美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪铝业

18.58

+0.21001.14%

盘后：18.580.00000.00%16:29 EDT

成交量：137.43万

成交额：2,570.96万

市值：17.34亿

市盈率：15.22

高：19.32

开：18.58

低：18.21

收：18.37

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CENX/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","market":"US","secType":"STK","nameCN":"世纪铝业","latestPrice":18.58,"timestamp":1752004800000,"preClose":18.37,"halted":0,"volume":1374332,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:29 EDT","volume":42661,"amount":792641.3799999999,"timestamp":1752006540274},"delay":0,"floatShares":52507975,"shares":93303059,"eps":1.221086,"marketStatus":"盘后交易","change":0.21,"latestTime":"07-08 19:26:48 EDT","open":18.58,"high":19.32,"low":18.21,"amount":25709593.5731,"amplitude":0.060425,"askPrice":19.49,"askSize":500,"bidPrice":18.12,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.221086,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":827989200000,"exchange":"NASDAQ","adjPreClose":18.37,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.37,"latestTime":"09:29 EDT","volume":332,"amount":6134.157164,"timestamp":1751981399999},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:29 EDT","volume":42661,"amount":792641.3799999999,"timestamp":1752006540274},"volumeRatio":1.259225,"impliedVol":0.6776,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","floatShares":52507975,"roa":"5.44%","roe":"14.95%","lyrEps":3.436422,"volumeRatio":1.259225,"shares":93303059,"dividePrice":0,"high":19.32,"amplitude":0.060425,"preClose":18.37,"low":18.21,"week52Low":11.404,"pbRate":"2.39","psRate":"0.73","week52High":25.39,"institutionHeld":0.9909,"latestPrice":18.58,"committee":0.333333,"eps":1.221086,"divideRate":0,"volume":1374332,"delay":0,"ttmEps":1.221086,"open":18.58,"prevYearClose":18.22,"prevWeekClose":18.85,"prevMonthClose":18.02,"prevQuarterClose":18.02,"fiveDayClose":18.02,"twentyDayClose":19.53,"sixtyDayClose":15.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CENX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17747058","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915724000033-CENX","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CENX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000033/0000949157-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000033/centuryaluminum-greenfield.htm","primary":true,"translateUrl":"","linkName":"centuryaluminum-greenfield.htm","type":"EX-99.1","id":"NTFILEB6yPTUeXxAJGqE8A","market":"us","size":9611},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000033/cenx-20240325.htm","primary":false,"translateUrl":"","linkName":"cenx-20240325.htm","type":"8-K","id":"NTFILEAJGxPh8fni4cEdU7","market":"us","size":28448},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000033/cenx-20240325_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20240325_g1.jpg","type":"GRAPHIC","id":"NTFILEEoDo4WhanxDH3HP3","market":"us","size":7822},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000033/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6qPUDPcm6fHKuT2G","market":"us","size":4987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714056","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915724000028-CENX","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CENX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/0000949157-24-000028-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenx-20231231.htm","primary":true,"translateUrl":"","linkName":"cenx-20231231.htm","type":"10-K","id":"NTFILE7Dm4TKGYgtoZAXPX","market":"us","size":2496077},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/amendment-norurlgrundart.htm","primary":false,"translateUrl":"","linkName":"amendment-norurlgrundart.htm","type":"EX-10.18","id":"NTFILEEa6btyturRkteMCL","market":"us","size":1864},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/exhibit211-listofsubsidiar.htm","primary":false,"translateUrl":"","linkName":"exhibit211-listofsubsidiar.htm","type":"EX-21.1","id":"NTFILE4Bdaa6HCcqCcXVXm","market":"us","size":26958},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/exhibit231-consentofindepe.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILEFqUmUMrEz2bns47P","market":"us","size":2295},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/exhibit241-powersofattorne.htm","primary":false,"translateUrl":"","linkName":"exhibit241-powersofattorne.htm","type":"EX-24.1","id":"NTFILEJ4KDVQuEhFzcDoi8","market":"us","size":17434},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/a20231231q4ex311.htm","primary":false,"translateUrl":"","linkName":"a20231231q4ex311.htm","type":"EX-31.1","id":"NTFILE2pVPpEnJRYUVJY61","market":"us","size":11264},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/a20231231q4ex312.htm","primary":false,"translateUrl":"","linkName":"a20231231q4ex312.htm","type":"EX-31.2","id":"NTFILE27W9gZv6jpQzSTVt","market":"us","size":11205},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/a20231231q4ex321.htm","primary":false,"translateUrl":"","linkName":"a20231231q4ex321.htm","type":"EX-32.1","id":"NTFILEFjPqZUhg51uYy9rM","market":"us","size":6014},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/a20231231q4ex322.htm","primary":false,"translateUrl":"","linkName":"a20231231q4ex322.htm","type":"EX-32.2","id":"NTFILEBMSfToJ6yBvVMYph","market":"us","size":6055},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenxamendedandrestatedin.htm","primary":false,"translateUrl":"","linkName":"cenxamendedandrestatedin.htm","type":"EX-97.1","id":"NTFILEEWhSELEBK5Kya1K7","market":"us","size":16404},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/amendment-norurlgrundart001.jpg","primary":false,"translateUrl":"","linkName":"amendment-norurlgrundart001.jpg","type":"GRAPHIC","id":"NTFILEA8UMAe5ERmyT2vTa","market":"us","size":118131},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/amendment-norurlgrundart002.jpg","primary":false,"translateUrl":"","linkName":"amendment-norurlgrundart002.jpg","type":"GRAPHIC","id":"NTFILEDaTezMa9sfpPkH3n","market":"us","size":187997},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/amendment-norurlgrundart003.jpg","primary":false,"translateUrl":"","linkName":"amendment-norurlgrundart003.jpg","type":"GRAPHIC","id":"NTFILEDtQk1V9FBDcfPwMJ","market":"us","size":104635},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/amendment-norurlgrundart004.jpg","primary":false,"translateUrl":"","linkName":"amendment-norurlgrundart004.jpg","type":"GRAPHIC","id":"NTFILE6pUDdVuCBj2uoyUV","market":"us","size":56690},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/amendment-norurlgrundart005.jpg","primary":false,"translateUrl":"","linkName":"amendment-norurlgrundart005.jpg","type":"GRAPHIC","id":"NTFILECx3YZC4XZyppo8EM","market":"us","size":66016},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenx-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE6YJcg7KFFTZgekR6","market":"us","size":7822},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenx-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"cenx-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEFyThAHHVmud1JrY6","market":"us","size":105236},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenx-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"cenx-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEBVTF5emLL5Enrg7r","market":"us","size":97794},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenx-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"cenx-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE2inhbrrYJpAv88Lg","market":"us","size":166588},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenxamendedandrestatedin001.jpg","primary":false,"translateUrl":"","linkName":"cenxamendedandrestatedin001.jpg","type":"GRAPHIC","id":"NTFILE3HgVbwoj8fEEYqzG","market":"us","size":251501},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenxamendedandrestatedin002.jpg","primary":false,"translateUrl":"","linkName":"cenxamendedandrestatedin002.jpg","type":"GRAPHIC","id":"NTFILEB1kkmEBUwTCz9fqc","market":"us","size":259233},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenxamendedandrestatedin003.jpg","primary":false,"translateUrl":"","linkName":"cenxamendedandrestatedin003.jpg","type":"GRAPHIC","id":"NTFILEJ4qrhjHSV8JDKM6Z","market":"us","size":259658},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenxamendedandrestatedin004.jpg","primary":false,"translateUrl":"","linkName":"cenxamendedandrestatedin004.jpg","type":"GRAPHIC","id":"NTFILECvrfNBWu89MpVcZL","market":"us","size":253423},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/cenxamendedandrestatedin005.jpg","primary":false,"translateUrl":"","linkName":"cenxamendedandrestatedin005.jpg","type":"GRAPHIC","id":"NTFILEJ8ACo9ubRbYr3ZgG","market":"us","size":76475}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617241","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915724000020-CENX","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CENX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000020/0000949157-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000020/exhibit99120231231q4earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit99120231231q4earnin.htm","type":"EX-99.1","id":"NTFILE6fhpBLws5Wb8bk1A","market":"us","size":377680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000020/cenx-20240221.htm","primary":false,"translateUrl":"","linkName":"cenx-20240221.htm","type":"8-K","id":"NTFILE7wg6NivBDmYVxL3J","market":"us","size":30557},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000020/centuryheaderlogoa52a.jpg","primary":false,"translateUrl":"","linkName":"centuryheaderlogoa52a.jpg","type":"GRAPHIC","id":"NTFILEFkEoY4qygWLRneKk","market":"us","size":7822},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915724000020/cenx-20240221_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20240221_g1.jpg","type":"GRAPHIC","id":"NTFILEE5pc7RjGYEQ2rQpm","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593009","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020027-CENX","pdf_url":"","pub_time":1707861349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CENX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/0001104659-24-020027-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020027/tv0035-centuryaluminumco.htm","primary":true,"translateUrl":"","linkName":"tv0035-centuryaluminumco.htm","type":"SC 13G/A","id":"NTFILE7TaSgnjdd84fAhfF","market":"us","size":11465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 05:55","pubTimestamp":1707861349,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427997","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924001816-CENX","pdf_url":"","pub_time":1704489950000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CENX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465924001816/0001104659-24-001816-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465924001816/tm241621d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm241621d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEEs4i2r742PZAeSed","market":"us","size":150208},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465924001816/tm241621d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm241621d1_ex1.htm","type":"EX-99.1","id":"NTFILE8cP16CAmJC79XP58","market":"us","size":6581},{"description":"EXHIBIT 6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465924001816/tm241621d1_ex6.htm","primary":false,"translateUrl":"","linkName":"tm241621d1_ex6.htm","type":"EX-99.6","id":"NTFILE5JvSBVtyKvsQPfsF","market":"us","size":17543},{"description":"EXHIBIT 7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465924001816/tm241621d1_ex7.htm","primary":false,"translateUrl":"","linkName":"tm241621d1_ex7.htm","type":"EX-99.7","id":"NTFILE4xhh6A3SdshQ2q7V","market":"us","size":221238},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465924001816/tm241621d1_ex7img001.jpg","primary":false,"translateUrl":"","linkName":"tm241621d1_ex7img001.jpg","type":"GRAPHIC","id":"NTFILEBCgoBV6xkvsAwTU8","market":"us","size":2070}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-06 05:25","pubTimestamp":1704489950,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17394377","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000851-CENX","pdf_url":"","pub_time":1703624884000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CENX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/0001968582-23-000851-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000196858223000851/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2psUYSpgZqS2Y4X4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-27 05:08","pubTimestamp":1703624884,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17367373","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000074-CENX","pdf_url":"","pub_time":1702987219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CENX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000074/0000949157-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000074/inflationreductionact45x.htm","primary":true,"translateUrl":"","linkName":"inflationreductionact45x.htm","type":"EX-99.1","id":"NTFILEHTcnbSTsyqE8giu9","market":"us","size":8302},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000074/cenx-20231219.htm","primary":false,"translateUrl":"","linkName":"cenx-20231219.htm","type":"8-K","id":"NTFILEFHLSvJD3PLnnsnED","market":"us","size":29778},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000074/cenx-20231219_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20231219_g1.jpg","type":"GRAPHIC","id":"NTFILETZpcApkmpn6WzwzY","market":"us","size":7822},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000074/inflationreductionact45x001.jpg","primary":false,"translateUrl":"","linkName":"inflationreductionact45x001.jpg","type":"GRAPHIC","id":"NTFILEDDbmTns6Rct1o6Xq","market":"us","size":152059},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000074/inflationreductionact45x002.jpg","primary":false,"translateUrl":"","linkName":"inflationreductionact45x002.jpg","type":"GRAPHIC","id":"NTFILE3y6Q5Myz1mkwZjB4","market":"us","size":355837},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000074/inflationreductionact45x003.jpg","primary":false,"translateUrl":"","linkName":"inflationreductionact45x003.jpg","type":"GRAPHIC","id":"NTFILE3mgPZQovNNaUbf78","market":"us","size":169854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-19 20:00","pubTimestamp":1702987219,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191561","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000071-CENX","pdf_url":"","pub_time":1699477678000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000071/0000949157-23-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000071/cenx-20230930.htm","primary":true,"translateUrl":"","linkName":"cenx-20230930.htm","type":"10-Q","id":"NTFILE3xNPZcQzFYZydnq6","market":"us","size":1572434},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000071/a20230930q3ex311.htm","primary":false,"translateUrl":"","linkName":"a20230930q3ex311.htm","type":"EX-31.1","id":"NTFILEAd7YWf3SbYvD2JW6","market":"us","size":11436},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000071/a20230930q3ex312.htm","primary":false,"translateUrl":"","linkName":"a20230930q3ex312.htm","type":"EX-31.2","id":"NTFILEGvR3YUiGjH6ictfw","market":"us","size":11326},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000071/a20230930q3ex321.htm","primary":false,"translateUrl":"","linkName":"a20230930q3ex321.htm","type":"EX-32.1","id":"NTFILE4eBvHTMZqt4rRjWo","market":"us","size":5968},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000071/a20230930q3ex322.htm","primary":false,"translateUrl":"","linkName":"a20230930q3ex322.htm","type":"EX-32.2","id":"NTFILE9NJdo9UByBDXbiHv","market":"us","size":5983},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000071/cenx-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEGykyJvKn4mz4XXzB","market":"us","size":7822}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-09 05:07","pubTimestamp":1699477678,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17192975","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000070-CENX","pdf_url":"","pub_time":1699477568000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CENX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/0000949157-23-000070-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000070/a20230930q3ex991earningsre.htm","primary":true,"translateUrl":"","linkName":"a20230930q3ex991earningsre.htm","type":"EX-99.1","id":"NTFILEDfq5gAENfdc7398R","market":"us","size":261202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000070/cenx-20231108.htm","primary":false,"translateUrl":"","linkName":"cenx-20231108.htm","type":"8-K","id":"NTFILEFQELdJ4GCp93zyXj","market":"us","size":30115},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000070/centuryheaderlogoa52a.jpg","primary":false,"translateUrl":"","linkName":"centuryheaderlogoa52a.jpg","type":"GRAPHIC","id":"NTFILEkhv7ySLSQFX2Tiiy","market":"us","size":7822},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000070/cenx-20231108_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20231108_g1.jpg","type":"GRAPHIC","id":"NTFILE5rHXfPctx8NygbwX","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-09 05:06","pubTimestamp":1699477568,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781473","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000063-CENX","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CENX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000063/0000949157-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000063/a20230630q2ex991earningsre.htm","primary":true,"translateUrl":"","linkName":"a20230630q2ex991earningsre.htm","type":"EX-99.1","id":"NTFILE9HufPGohRP1TovkJ","market":"us","size":252285},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000063/cenx-20230809.htm","primary":false,"translateUrl":"","linkName":"cenx-20230809.htm","type":"8-K","id":"NTFILE69pENwUo4iDs1Tvj","market":"us","size":30063},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000063/centuryheaderlogoa52.jpg","primary":false,"translateUrl":"","linkName":"centuryheaderlogoa52.jpg","type":"GRAPHIC","id":"NTFILE7j7QCcUJfjqYDpxw","market":"us","size":7822},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000063/cenx-20230809_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20230809_g1.jpg","type":"GRAPHIC","id":"NTFILE5VjiENLCr22bUZTa","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781472","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000065-CENX","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/0000949157-23-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/cenx-20230630.htm","primary":true,"translateUrl":"","linkName":"cenx-20230630.htm","type":"10-Q","id":"NTFILEDK5nZoBcvBz7Lc83","market":"us","size":1548096},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex102.htm","primary":false,"translateUrl":"","linkName":"a20230630q2ex102.htm","type":"EX-10.2","id":"NTFILEFWAzPKGp1VFGiu6s","market":"us","size":6122},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex311.htm","primary":false,"translateUrl":"","linkName":"a20230630q2ex311.htm","type":"EX-31.1","id":"NTFILE95eMFBbeRzpdYuxJ","market":"us","size":11434},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex312.htm","primary":false,"translateUrl":"","linkName":"a20230630q2ex312.htm","type":"EX-31.2","id":"NTFILEBp2nKyPEsWDy9nGD","market":"us","size":11324},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex321.htm","primary":false,"translateUrl":"","linkName":"a20230630q2ex321.htm","type":"EX-32.1","id":"NTFILE25QHgiRh596YVLoG","market":"us","size":5961},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex322.htm","primary":false,"translateUrl":"","linkName":"a20230630q2ex322.htm","type":"EX-32.2","id":"NTFILEFacV7enm6oor41Pb","market":"us","size":5976},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex102001.jpg","primary":false,"translateUrl":"","linkName":"a20230630q2ex102001.jpg","type":"GRAPHIC","id":"NTFILECRjBLgtFonys4rWa","market":"us","size":43148},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex102002.jpg","primary":false,"translateUrl":"","linkName":"a20230630q2ex102002.jpg","type":"GRAPHIC","id":"NTFILEHZaWEDCiqw8Yrs5S","market":"us","size":202616},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex102003.jpg","primary":false,"translateUrl":"","linkName":"a20230630q2ex102003.jpg","type":"GRAPHIC","id":"NTFILEBAvfYV1EfZnyVBsK","market":"us","size":43165},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex102004.jpg","primary":false,"translateUrl":"","linkName":"a20230630q2ex102004.jpg","type":"GRAPHIC","id":"NTFILE9MRGVP2xGHwec5up","market":"us","size":62324},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex102005.jpg","primary":false,"translateUrl":"","linkName":"a20230630q2ex102005.jpg","type":"GRAPHIC","id":"NTFILEHMsi48YL4mdadbfb","market":"us","size":65477},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/a20230630q2ex102006.jpg","primary":false,"translateUrl":"","linkName":"a20230630q2ex102006.jpg","type":"GRAPHIC","id":"NTFILE5jGNkwgyD56X7meW","market":"us","size":66493},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000065/cenx-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILECRRXUPFL7VF1yjQv","market":"us","size":7822}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559762","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000053-CENX","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CENX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000053/0000949157-23-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000053/pressrelease6923.htm","primary":true,"translateUrl":"","linkName":"pressrelease6923.htm","type":"EX-99.1","id":"NTFILEJ3QvBRP5jdN7s6Ks","market":"us","size":11629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000053/cenx-20230605.htm","primary":false,"translateUrl":"","linkName":"cenx-20230605.htm","type":"8-K","id":"NTFILEEUgajgUXJfbhkBKm","market":"us","size":60862},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000053/cenx-20230605_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20230605_g1.jpg","type":"GRAPHIC","id":"NTFILE3yuMR9sfCAy99zU9","market":"us","size":7822},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000053/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6reCYUEXHi3KfYrP","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678853","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923069374-CENX","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CENX","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465923069374/0001104659-23-069374-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465923069374/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDAH8kNJdQfKUjiEz","market":"us","size":6316}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678854","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923060950-CENX","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CENX","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465923060950/0001104659-23-060950-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465923060950/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBZTwkurNxbktErSF","market":"us","size":4864}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438764","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000035-CENX","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000035/0000949157-23-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000035/cenx-20230331.htm","primary":true,"translateUrl":"","linkName":"cenx-20230331.htm","type":"10-Q","id":"NTFILEC166c2tXKkKvnYAv","market":"us","size":1359502},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000035/a20230331q1ex311.htm","primary":false,"translateUrl":"","linkName":"a20230331q1ex311.htm","type":"EX-31.1","id":"NTFILE4j9TcuSBEH1p8vcS","market":"us","size":11533},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000035/a20230331q1ex312.htm","primary":false,"translateUrl":"","linkName":"a20230331q1ex312.htm","type":"EX-31.2","id":"NTFILE3htmdvoDx4FLi5xQ","market":"us","size":11423},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000035/a20230331q1ex321.htm","primary":false,"translateUrl":"","linkName":"a20230331q1ex321.htm","type":"EX-32.1","id":"NTFILEFqE1Fr37hqYrCjYp","market":"us","size":6061},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000035/a20230331q1ex322.htm","primary":false,"translateUrl":"","linkName":"a20230331q1ex322.htm","type":"EX-32.2","id":"NTFILE6ZJAQZaVo7T2Bb4M","market":"us","size":6076},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000035/cenx-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEGjxmzTiLE8yNheDP","market":"us","size":7822}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438765","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000032-CENX","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000032/0000949157-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000032/exhibit99120230331q1earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit99120230331q1earnin.htm","type":"EX-99.1","id":"NTFILE7dNmZ1kp9rU2eeuN","market":"us","size":261632},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000032/cenx-20230508.htm","primary":false,"translateUrl":"","linkName":"cenx-20230508.htm","type":"8-K","id":"NTFILEAxmNt44EvjsVqk4G","market":"us","size":40184},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000032/centuryheaderlogoa52a.jpg","primary":false,"translateUrl":"","linkName":"centuryheaderlogoa52a.jpg","type":"GRAPHIC","id":"NTFILE2J34KNjuetAbEUaX","market":"us","size":7822},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000032/cenx-20230508_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20230508_g1.jpg","type":"GRAPHIC","id":"NTFILEDfcAtNKvcJpf7KJn","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404224","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923056583-CENX","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465923056583/0001104659-23-056583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465923056583/tm2314483d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2314483d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE5HztQJhdSKp7tefu","market":"us","size":518979},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465923056583/tm2314483d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2314483d1_8k.htm","type":"8-K","id":"NTFILE619FUbFmVTzLUdee","market":"us","size":28184},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465923056583/tm2314483d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2314483d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEEYoVTS6ZUYsDBZAN","market":"us","size":12085},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465923056583/tm2314483d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2314483d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILE66emZf2zkPMzTsYP","market":"us","size":1329},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465923056583/tm2314483d1_ex10-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2314483d1_ex10-1img002.jpg","type":"GRAPHIC","id":"NTFILEHyHZPBcTLPETGf6P","market":"us","size":1329},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465923056583/tm2314483d1_ex10-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2314483d1_ex10-1img003.jpg","type":"GRAPHIC","id":"NTFILEBeDdHCd3Kqp3fGie","market":"us","size":1417},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465923056583/tm2314483d1_ex10-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2314483d1_ex10-1img004.jpg","type":"GRAPHIC","id":"NTFILE2egVbEdCBqXY2S4m","market":"us","size":1051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16030922","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000023-CENX","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CENX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/0000949157-23-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/cenx-20221231.htm","primary":true,"translateUrl":"","linkName":"cenx-20221231.htm","type":"10-K","id":"NTFILEGtCfUuzvp53yXGG5","market":"us","size":3087788},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/exhibit211-listofsubsidiar.htm","primary":false,"translateUrl":"","linkName":"exhibit211-listofsubsidiar.htm","type":"EX-21.1","id":"NTFILEFzGPF5yozt8Q25bX","market":"us","size":21622},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/exhibit231-consentofindepe.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILEDShXGnuyTPrkoQpV","market":"us","size":2404},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/exhibit241-powersofattorne.htm","primary":false,"translateUrl":"","linkName":"exhibit241-powersofattorne.htm","type":"EX-24.1","id":"NTFILEDkhD1ttMbVmTB5iS","market":"us","size":14764},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/a20221231q4ex311.htm","primary":false,"translateUrl":"","linkName":"a20221231q4ex311.htm","type":"EX-31.1","id":"NTFILE2vZi4Kzr9smHJVm4","market":"us","size":11370},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/a20221231q4ex312.htm","primary":false,"translateUrl":"","linkName":"a20221231q4ex312.htm","type":"EX-31.2","id":"NTFILEDDNW2arwo6L7t9Vu","market":"us","size":11310},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/a20221231q4ex321.htm","primary":false,"translateUrl":"","linkName":"a20221231q4ex321.htm","type":"EX-32.1","id":"NTFILE31cL9yr5PjnYdVJ1","market":"us","size":6120},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/a20221231q4ex322.htm","primary":false,"translateUrl":"","linkName":"a20221231q4ex322.htm","type":"EX-32.2","id":"NTFILEGsMdH7zvRnYDqix3","market":"us","size":6161},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/cenx-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE7tH1ECaesrGWL7cY","market":"us","size":105831},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/cenx-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"cenx-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEGSK757DMTGo8sDhh","market":"us","size":90840},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000023/cenx-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"cenx-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEH9B5xCDccGwBchw1","market":"us","size":166268}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15997008","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915723000020-CENX","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000020/0000949157-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000020/exhibit99120221231q4earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit99120221231q4earnin.htm","type":"EX-99.1","id":"NTFILEH6oMdebDmbjYHgSG","market":"us","size":382888},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000020/cenx-20230223.htm","primary":false,"translateUrl":"","linkName":"cenx-20230223.htm","type":"8-K","id":"NTFILED1rvxitPjCn8Yiaf","market":"us","size":39894},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000020/centuryheaderlogoa52.jpg","primary":false,"translateUrl":"","linkName":"centuryheaderlogoa52.jpg","type":"GRAPHIC","id":"NTFILE3T58H67vMSDNU5ci","market":"us","size":7822},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915723000020/cenx-20230223_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20230223_g1.jpg","type":"GRAPHIC","id":"NTFILEFAxWcJXReK2C5k6q","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939841","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015073-CENX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465923015073/0001104659-23-015073-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015073/tv0035-centuryaluminumco.htm","primary":true,"translateUrl":"","linkName":"tv0035-centuryaluminumco.htm","type":"SC 13G/A","id":"NTFILE9sg4Qvq8yuTGAkbP","market":"us","size":11467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENX","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-20","symbol":"CENX","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"CENX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-08-08","symbol":"CENX","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"CENX","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENX","date":"2025-07-07","current":15.495706,"percent":0.99177,"low":-167.953051,"twenty":-13.775891,"median":-5.428477,"eighty":6.166545,"high":16.539714,"avg":-10.845986,"sd":25.409148,"marketCap":1758762662},"quantilePoints":[{"date":"2020-07-10","current":-13.409997,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":655748873},{"date":"2020-07-17","current":-14.141784,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":691533259},{"date":"2020-07-24","current":-13.666123,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":668273408},{"date":"2020-07-31","current":-15.934663,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":779205005},{"date":"2020-08-07","current":-17.101185,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":942275302},{"date":"2020-08-14","current":-16.142999,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":889479249},{"date":"2020-08-21","current":-14.730081,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":811627444},{"date":"2020-08-28","current":-16.078037,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":885899856},{"date":"2020-09-04","current":-15.948114,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":878741069},{"date":"2020-09-11","current":-15.736988,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":867108041},{"date":"2020-09-18","current":-14.941206,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":823260472},{"date":"2020-09-25","current":-11.546954,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":636237169},{"date":"2020-10-02","current":-11.579435,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":638026866},{"date":"2020-10-09","current":-12.943632,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":713194126},{"date":"2020-10-16","current":-12.432058,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":685006404},{"date":"2020-10-23","current":-12.342736,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":680084738},{"date":"2020-10-30","current":-6.358642,"twenty":-10.684482,"median":-3.305135,"eighty":17.981345,"marketCap":588810207},{"date":"2020-11-06","current":-7.015766,"twenty":-10.63281,"median":-3.330353,"eighty":17.981345,"marketCap":649659894},{"date":"2020-11-13","current":-8.581267,"twenty":-10.63281,"median":-3.42966,"eighty":17.981345,"marketCap":794625325},{"date":"2020-11-20","current":-9.325363,"twenty":-10.63281,"median":-3.480295,"eighty":17.981345,"marketCap":863528648},{"date":"2020-11-27","current":-10.050133,"twenty":-10.63281,"median":-3.533685,"eighty":17.981345,"marketCap":930642273},{"date":"2020-12-04","current":-11.634961,"twenty":-10.669653,"median":-3.598672,"eighty":17.981345,"marketCap":1077397401},{"date":"2020-12-11","current":-11.22909,"twenty":-10.73372,"median":-3.671282,"eighty":17.981345,"marketCap":1039813771},{"date":"2020-12-18","current":-10.600957,"twenty":-10.73372,"median":-3.708711,"eighty":17.981345,"marketCap":981648628},{"date":"2020-12-24","current":-10.127441,"twenty":-10.735236,"median":-3.748038,"eighty":17.981345,"marketCap":937801060},{"date":"2020-12-31","current":-10.658939,"twenty":-10.735236,"median":-3.790649,"eighty":17.981345,"marketCap":987017719},{"date":"2021-01-08","current":-12.823583,"twenty":-10.779651,"median":-3.847216,"eighty":17.981345,"marketCap":1187463747},{"date":"2021-01-15","current":-12.659302,"twenty":-10.827542,"median":-3.896215,"eighty":17.981345,"marketCap":1172251325},{"date":"2021-01-22","current":-11.074473,"twenty":-10.882057,"median":-3.923086,"eighty":17.981345,"marketCap":1025496197},{"date":"2021-01-29","current":-9.421999,"twenty":-10.882057,"median":-3.98789,"eighty":17.981345,"marketCap":872477131},{"date":"2021-02-05","current":-11.325726,"twenty":-10.894483,"median":-4.008439,"eighty":17.981345,"marketCap":1048762254},{"date":"2021-02-12","current":-14.186149,"twenty":-11.00558,"median":-4.050883,"eighty":17.981345,"marketCap":1313637363},{"date":"2021-02-19","current":-9.64101,"twenty":-11.040878,"median":-4.079437,"eighty":17.981345,"marketCap":1188736520},{"date":"2021-02-26","current":-10.028111,"twenty":-11.052825,"median":-4.150694,"eighty":17.981345,"marketCap":1236466092},{"date":"2021-03-05","current":-12.153516,"twenty":-11.159512,"median":-4.194951,"eighty":17.996897,"marketCap":1498528462},{"date":"2021-03-12","current":-13.14318,"twenty":-11.223717,"median":-4.287075,"eighty":17.996897,"marketCap":1620554067},{"date":"2021-03-19","current":-12.095085,"twenty":-11.270508,"median":-4.318598,"eighty":17.996897,"marketCap":1491323998},{"date":"2021-03-26","current":-13.533933,"twenty":-11.324414,"median":-4.361337,"eighty":17.981345,"marketCap":1668733918},{"date":"2021-04-01","current":-12.599047,"twenty":-11.431392,"median":-4.378402,"eighty":17.981345,"marketCap":1553462498},{"date":"2021-04-09","current":-10.904566,"twenty":-11.440952,"median":-4.41947,"eighty":17.996897,"marketCap":1344533049},{"date":"2021-04-16","current":-12.358022,"twenty":-11.480241,"median":-4.438366,"eighty":17.996897,"marketCap":1523744085},{"date":"2021-04-23","current":-11.346814,"twenty":-11.495317,"median":-4.444688,"eighty":17.905386,"marketCap":1399062198},{"date":"2021-04-30","current":-11.441797,"twenty":-11.5591,"median":-4.459283,"eighty":17.764669,"marketCap":1410773601},{"date":"2021-05-07","current":-5.465413,"twenty":-11.576187,"median":-4.495192,"eighty":17.753396,"marketCap":1424286758},{"date":"2021-05-14","current":-5.223428,"twenty":-11.576187,"median":-4.539525,"eighty":17.753396,"marketCap":1361225358},{"date":"2021-05-21","current":-4.404135,"twenty":-11.576187,"median":-4.57746,"eighty":17.753396,"marketCap":1147717476},{"date":"2021-05-28","current":-4.704888,"twenty":-11.576187,"median":-4.589692,"eighty":17.753396,"marketCap":1226093787},{"date":"2021-06-04","current":-4.445618,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1158528002},{"date":"2021-06-11","current":-4.542412,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1183752561},{"date":"2021-06-18","current":-3.954733,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1030603448},{"date":"2021-06-25","current":-4.379936,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1141411336},{"date":"2021-07-02","current":-4.559697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1188256947},{"date":"2021-07-09","current":-4.393764,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1145014844},{"date":"2021-07-16","current":-3.989302,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1039612219},{"date":"2021-07-23","current":-4.29697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1119790285},{"date":"2021-07-30","current":-5.033297,"twenty":-11.576187,"median":-4.649577,"eighty":17.753396,"marketCap":1311677115},{"date":"2021-08-06","current":-3.845911,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1033780983},{"date":"2021-08-13","current":-4.117506,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1106785569},{"date":"2021-08-20","current":-3.601141,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":967986727},{"date":"2021-08-27","current":-4.157742,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1117601063},{"date":"2021-09-03","current":-4.258333,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1144639798},{"date":"2021-09-10","current":-4.301922,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1156356583},{"date":"2021-09-17","current":-4.368982,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1174382407},{"date":"2021-09-24","current":-4.590281,"twenty":-11.576187,"median":-4.677956,"eighty":17.753396,"marketCap":1233867625},{"date":"2021-10-01","current":-4.700931,"twenty":-11.576187,"median":-4.71099,"eighty":17.753396,"marketCap":1263610234},{"date":"2021-10-08","current":-4.811581,"twenty":-11.576187,"median":-4.722173,"eighty":17.753396,"marketCap":1293352843},{"date":"2021-10-15","current":-5.783956,"twenty":-11.576187,"median":-4.757304,"eighty":17.753396,"marketCap":1554727285},{"date":"2021-10-22","current":-5.240767,"twenty":-11.576187,"median":-4.788109,"eighty":17.753396,"marketCap":1408718114},{"date":"2021-10-29","current":-4.429336,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1190605648},{"date":"2021-11-05","current":-4.503029,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1184296610},{"date":"2021-11-12","current":-5.48314,"twenty":-11.572939,"median":-4.819964,"eighty":17.747666,"marketCap":1442065888},{"date":"2021-11-19","current":-4.760051,"twenty":-11.572939,"median":-4.874707,"eighty":17.747666,"marketCap":1251893449},{"date":"2021-11-26","current":-4.780613,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1257301196},{"date":"2021-12-03","current":-4.523591,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1189704357},{"date":"2021-12-10","current":-4.684658,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1232065043},{"date":"2021-12-17","current":-4.811456,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1265412816},{"date":"2021-12-23","current":-5.747016,"twenty":-11.572939,"median":-4.903515,"eighty":17.747666,"marketCap":1511465308},{"date":"2021-12-31","current":-5.67505,"twenty":-11.572939,"median":-4.931318,"eighty":17.747666,"marketCap":1492538194},{"date":"2022-01-07","current":-6.010893,"twenty":-11.569691,"median":-4.955355,"eighty":17.741935,"marketCap":1580864729},{"date":"2022-01-14","current":-5.784713,"twenty":-11.569691,"median":-4.981443,"eighty":17.741935,"marketCap":1521379511},{"date":"2022-01-21","current":-5.448871,"twenty":-11.569691,"median":-5.012095,"eighty":17.630915,"marketCap":1433052976},{"date":"2022-01-28","current":-5.356343,"twenty":-11.566443,"median":-5.096077,"eighty":17.461078,"marketCap":1408718114},{"date":"2022-02-04","current":-5.579095,"twenty":-11.566443,"median":-5.17264,"eighty":17.250663,"marketCap":1467302041},{"date":"2022-02-11","current":-6.387858,"twenty":-11.566443,"median":-5.232098,"eighty":15.078497,"marketCap":1680006759},{"date":"2022-02-18","current":-7.309711,"twenty":-11.566443,"median":-5.2618,"eighty":14.78225,"marketCap":1922454086},{"date":"2022-02-25","current":-12.546394,"twenty":-11.579435,"median":-5.296407,"eighty":14.550808,"marketCap":2096502420},{"date":"2022-03-04","current":-16.10066,"twenty":-11.615889,"median":-5.318229,"eighty":14.310107,"marketCap":2690420208},{"date":"2022-03-11","current":-13.075985,"twenty":-11.672548,"median":-5.352111,"eighty":14.011546,"marketCap":2184997083},{"date":"2022-03-18","current":-13.310752,"twenty":-11.697682,"median":-5.411583,"eighty":13.912025,"marketCap":2224226676},{"date":"2022-03-25","current":-15.472794,"twenty":-11.732012,"median":-5.462063,"eighty":13.810191,"marketCap":2585503855},{"date":"2022-04-01","current":-14.653839,"twenty":-11.78715,"median":-5.542514,"eighty":13.715299,"marketCap":2448656439},{"date":"2022-04-08","current":-14.555564,"twenty":-11.793324,"median":-5.607748,"eighty":13.111233,"marketCap":2432234749},{"date":"2022-04-14","current":-14.965042,"twenty":-11.819399,"median":-5.676763,"eighty":12.224807,"marketCap":2500658457},{"date":"2022-04-22","current":-11.301582,"twenty":-11.834241,"median":-5.702466,"eighty":11.757293,"marketCap":1888494347},{"date":"2022-04-29","current":-146.578788,"twenty":-11.858318,"median":-5.772718,"eighty":11.451788,"marketCap":1539077277},{"date":"2022-05-06","current":-119.643741,"twenty":-11.885221,"median":-5.797392,"eighty":-3.278938,"marketCap":1256259283},{"date":"2022-05-13","current":-111.128791,"twenty":-11.936957,"median":-5.811615,"eighty":-3.317422,"marketCap":1166852304},{"date":"2022-05-20","current":-101.397419,"twenty":-11.990424,"median":-5.811615,"eighty":-3.317422,"marketCap":1064672900},{"date":"2022-05-27","current":-107.479526,"twenty":-12.031706,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-03","current":-107.479526,"twenty":-12.095585,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-10","current":-97.835042,"twenty":-12.142674,"median":-5.811615,"eighty":-3.317422,"marketCap":1027267939},{"date":"2022-06-17","current":-80.19693,"twenty":-12.191811,"median":-5.811615,"eighty":-3.317422,"marketCap":842067769},{"date":"2022-06-24","current":-69.683573,"twenty":-12.236855,"median":-5.797392,"eighty":-3.30923,"marketCap":731677520},{"date":"2022-07-01","current":-63.253917,"twenty":-12.287062,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-08","current":-63.253917,"twenty":-12.324899,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-15","current":-62.385044,"twenty":-12.34885,"median":-5.797392,"eighty":-3.30923,"marketCap":655042966},{"date":"2022-07-22","current":-60.907961,"twenty":-12.381633,"median":-5.797392,"eighty":-3.30923,"marketCap":639533593},{"date":"2022-07-29","current":-68.554039,"twenty":-12.428591,"median":-5.797392,"eighty":-3.30923,"marketCap":719817410},{"date":"2022-08-05","current":-68.293377,"twenty":-12.45439,"median":-5.797392,"eighty":-3.30923,"marketCap":717080462},{"date":"2022-08-12","current":14.803682,"twenty":-12.461081,"median":-5.779717,"eighty":11.20183,"marketCap":885260182},{"date":"2022-08-19","current":12.542645,"twenty":-12.461081,"median":-5.747016,"eighty":11.699432,"marketCap":750050165},{"date":"2022-08-26","current":13.092627,"twenty":-12.444435,"median":-5.688758,"eighty":11.803581,"marketCap":782939088},{"date":"2022-09-02","current":11.274631,"twenty":-12.418381,"median":-5.611805,"eighty":12.129318,"marketCap":674222925},{"date":"2022-09-09","current":12.695418,"twenty":-12.371915,"median":-5.576035,"eighty":12.17473,"marketCap":759185977},{"date":"2022-09-16","current":10.99964,"twenty":-12.337174,"median":-5.48314,"eighty":12.350316,"marketCap":657778464},{"date":"2022-09-23","current":9.08998,"twenty":-12.318053,"median":-5.428309,"eighty":12.350316,"marketCap":543580814},{"date":"2022-09-30","current":8.066403,"twenty":-12.314199,"median":-5.356343,"eighty":12.350316,"marketCap":482370873},{"date":"2022-10-07","current":9.288585,"twenty":-12.314199,"median":-5.329005,"eighty":12.350316,"marketCap":555457369},{"date":"2022-10-14","current":8.799712,"twenty":-12.314199,"median":-5.302938,"eighty":12.350316,"marketCap":526222771},{"date":"2022-10-21","current":10.357994,"twenty":-12.314199,"median":-5.26664,"eighty":12.350316,"marketCap":619408053},{"date":"2022-10-28","current":10.938531,"twenty":-12.314199,"median":-5.240767,"eighty":12.350316,"marketCap":654124139},{"date":"2022-11-04","current":11.121858,"twenty":-12.314199,"median":-5.173706,"eighty":12.350316,"marketCap":665087113},{"date":"2022-11-11","current":5.630505,"twenty":-12.314199,"median":-5.125743,"eighty":12.350316,"marketCap":865971730},{"date":"2022-11-18","current":5.03657,"twenty":-12.314199,"median":-5.012095,"eighty":12.350316,"marketCap":774624501},{"date":"2022-11-25","current":5.012813,"twenty":-12.314199,"median":-4.981443,"eighty":12.350316,"marketCap":770970612},{"date":"2022-12-02","current":5.624566,"twenty":-12.314199,"median":-4.955355,"eighty":12.350316,"marketCap":865058258},{"date":"2022-12-09","current":4.602998,"twenty":-12.314199,"median":-4.922481,"eighty":12.350316,"marketCap":707941024},{"date":"2022-12-16","current":4.341666,"twenty":-12.314199,"median":-4.902112,"eighty":12.350316,"marketCap":667748243},{"date":"2022-12-23","current":4.680209,"twenty":-12.287062,"median":-4.869714,"eighty":12.350316,"marketCap":719816164},{"date":"2022-12-30","current":4.85839,"twenty":-12.2416,"median":-4.825163,"eighty":12.350316,"marketCap":747220333},{"date":"2023-01-06","current":5.535476,"twenty":-12.2416,"median":-4.811581,"eighty":12.350316,"marketCap":851356174},{"date":"2023-01-13","current":5.945291,"twenty":-12.2416,"median":-4.788109,"eighty":12.350316,"marketCap":914385762},{"date":"2023-01-20","current":6.31947,"twenty":-12.233494,"median":-4.772524,"eighty":12.350316,"marketCap":971934516},{"date":"2023-01-27","current":6.527348,"twenty":-12.164107,"median":-4.754579,"eighty":12.350316,"marketCap":1003906046},{"date":"2023-02-03","current":6.497651,"twenty":-12.132627,"median":-4.722173,"eighty":12.350316,"marketCap":999338685},{"date":"2023-02-10","current":6.070017,"twenty":-12.126271,"median":-4.704888,"eighty":12.350316,"marketCap":933568680},{"date":"2023-02-17","current":6.218962,"twenty":-12.00612,"median":-4.684658,"eighty":12.350316,"marketCap":956476412},{"date":"2023-02-24","current":-69.66859,"twenty":-12.00612,"median":-4.684658,"eighty":12.17473,"marketCap":982327125},{"date":"2023-03-03","current":-84.466618,"twenty":-12.126271,"median":-4.704888,"eighty":11.766551,"marketCap":1190979316},{"date":"2023-03-10","current":-66.001823,"twenty":-12.170611,"median":-4.722173,"eighty":11.693228,"marketCap":930625698},{"date":"2023-03-17","current":-56.703947,"twenty":-12.250149,"median":-4.754579,"eighty":11.443547,"marketCap":799525649},{"date":"2023-03-24","current":-58.733765,"twenty":-12.314199,"median":-4.772524,"eighty":11.286853,"marketCap":828146082},{"date":"2023-03-31","current":-65.477999,"twenty":-12.33532,"median":-4.789773,"eighty":11.155468,"marketCap":923239780},{"date":"2023-04-06","current":-60.501671,"twenty":-12.36682,"median":-4.811519,"eighty":11.002695,"marketCap":853073556},{"date":"2023-04-14","current":-63.579137,"twenty":-12.43668,"median":-4.82859,"eighty":10.293829,"marketCap":896465826},{"date":"2023-04-20","current":-64.037483,"twenty":-12.45439,"median":-4.8797,"eighty":10.02495,"marketCap":902928504},{"date":"2023-04-28","current":-55.001519,"twenty":-12.540186,"median":-4.907877,"eighty":9.679683,"marketCap":775521415},{"date":"2023-05-05","current":-51.924053,"twenty":-12.623649,"median":-4.941451,"eighty":9.42608,"marketCap":732129145},{"date":"2023-05-12","current":-9.442225,"twenty":-12.630311,"median":-4.961011,"eighty":9.08998,"marketCap":664732641},{"date":"2023-05-19","current":-10.724502,"twenty":-12.630311,"median":-4.983837,"eighty":8.066403,"marketCap":743208022},{"date":"2023-05-26","current":-10.591279,"twenty":-12.630311,"median":-5.030914,"eighty":6.652074,"marketCap":733975625},{"date":"2023-06-02","current":-11.057562,"twenty":-12.630311,"median":-5.130162,"eighty":6.497651,"marketCap":766289017},{"date":"2023-06-09","current":-11.430588,"twenty":-12.630311,"median":-5.177678,"eighty":6.31947,"marketCap":792139731},{"date":"2023-06-16","current":-13.082561,"twenty":-12.641621,"median":-5.241868,"eighty":6.254137,"marketCap":906621463},{"date":"2023-06-22","current":-12.589633,"twenty":-12.661355,"median":-5.256961,"eighty":6.175742,"marketCap":872461592},{"date":"2023-06-30","current":-11.710357,"twenty":-12.665462,"median":-5.298158,"eighty":5.933412,"marketCap":811527766},{"date":"2023-07-07","current":-11.21743,"twenty":-12.667515,"median":-5.313275,"eighty":5.629317,"marketCap":777367894},{"date":"2023-07-14","current":-12.096706,"twenty":-12.669568,"median":-5.342309,"eighty":5.351356,"marketCap":838301720},{"date":"2023-07-19","current":-11.830259,"twenty":-12.669568,"median":-5.356343,"eighty":5.185054,"marketCap":819836924},{"date":"2023-07-28","current":-11.936838,"twenty":-12.674753,"median":-5.430099,"eighty":4.978364,"marketCap":827222842},{"date":"2023-08-04","current":-12.309864,"twenty":-12.674753,"median":-5.490029,"eighty":4.856014,"marketCap":853073556},{"date":"2023-08-11","current":-7.571323,"twenty":-12.676482,"median":-5.576035,"eighty":4.807311,"marketCap":759403656},{"date":"2023-08-18","current":-7.516057,"twenty":-12.676482,"median":-5.637354,"eighty":4.720597,"marketCap":753860563},{"date":"2023-08-25","current":-6.797611,"twenty":-12.676482,"median":-5.688758,"eighty":4.60181,"marketCap":681800362},{"date":"2023-09-01","current":-6.852876,"twenty":-12.67821,"median":-5.747016,"eighty":4.323848,"marketCap":687343455},{"date":"2023-09-08","current":-6.723924,"twenty":-12.67821,"median":-5.777074,"eighty":-3.284656,"marketCap":674409572},{"date":"2023-09-15","current":-6.991039,"twenty":-12.67821,"median":-5.811615,"eighty":-3.3555,"marketCap":701201186},{"date":"2023-09-22","current":-6.272592,"twenty":-12.67821,"median":-5.856679,"eighty":-3.464707,"marketCap":629140985},{"date":"2023-09-29","current":-6.088375,"twenty":-12.684289,"median":-5.894605,"eighty":-3.495929,"marketCap":610664010},{"date":"2023-10-06","current":-5.793628,"twenty":-12.684289,"median":-5.942353,"eighty":-3.572142,"marketCap":581100851},{"date":"2023-10-13","current":-6.060742,"twenty":-12.684289,"median":-5.974142,"eighty":-3.644054,"marketCap":607892464},{"date":"2023-10-20","current":-5.646254,"twenty":-12.690368,"median":-5.991661,"eighty":-3.672133,"marketCap":566319271},{"date":"2023-10-27","current":-5.333085,"twenty":-12.708604,"median":-5.997781,"eighty":-3.708711,"marketCap":534908414},{"date":"2023-11-03","current":-6.291014,"twenty":-12.708604,"median":-6.03311,"eighty":-3.744886,"marketCap":630988682},{"date":"2023-11-10","current":-3.392264,"twenty":-12.708604,"median":-6.051532,"eighty":-3.776409,"marketCap":612642915},{"date":"2023-11-17","current":-3.822053,"twenty":-12.708604,"median":-6.051532,"eighty":-3.798969,"marketCap":690262832},{"date":"2023-11-24","current":-4.067647,"twenty":-12.708604,"median":-6.051532,"eighty":-3.819087,"marketCap":734617070},{"date":"2023-12-01","current":-4.021598,"twenty":-12.708604,"median":-6.051532,"eighty":-3.845911,"marketCap":726300651},{"date":"2023-12-07","current":-3.770888,"twenty":-12.708604,"median":-6.051532,"eighty":-3.8567,"marketCap":681022366},{"date":"2023-12-14","current":-4.389989,"twenty":-12.708604,"median":-6.052606,"eighty":-3.891079,"marketCap":792832008},{"date":"2023-12-22","current":-6.262642,"twenty":-12.708604,"median":-6.060742,"eighty":-3.912337,"marketCap":1131033075},{"date":"2023-12-29","current":-6.482653,"twenty":-12.708604,"median":-6.088375,"eighty":-3.94319,"marketCap":1170767080},{"date":"2024-01-05","current":-5.582142,"twenty":-12.708604,"median":-6.097867,"eighty":-3.971088,"marketCap":1008134873},{"date":"2024-01-12","current":-5.802153,"twenty":-12.708604,"median":-6.097867,"eighty":-3.989336,"marketCap":1047868878},{"date":"2024-01-19","current":-5.234218,"twenty":-12.708604,"median":-6.098389,"eighty":-3.995794,"marketCap":945299702},{"date":"2024-01-26","current":-5.689589,"twenty":-12.708604,"median":-6.097867,"eighty":-4.02276,"marketCap":1027539852},{"date":"2024-02-02","current":-5.756104,"twenty":-12.708604,"median":-6.098912,"eighty":-4.050533,"marketCap":1039552458},{"date":"2024-02-09","current":-5.418413,"twenty":-12.708604,"median":-6.098912,"eighty":-4.063066,"marketCap":978565381},{"date":"2024-02-16","current":-5.464462,"twenty":-12.708604,"median":-6.098912,"eighty":-4.077376,"marketCap":986881800},{"date":"2024-02-23","current":-22.043413,"twenty":-12.722411,"median":-6.098912,"eighty":-4.098218,"marketCap":950071106},{"date":"2024-03-01","current":-22.51654,"twenty":-12.809341,"median":-6.102808,"eighty":-4.099482,"marketCap":970462876},{"date":"2024-03-08","current":-24.473565,"twenty":-12.897428,"median":-6.102808,"eighty":-4.099482,"marketCap":1054810652},{"date":"2024-03-15","current":-25.355302,"twenty":-12.949031,"median":-6.102808,"eighty":-4.099482,"marketCap":1092813496},{"date":"2024-03-22","current":-27.228086,"twenty":-12.977365,"median":-6.102808,"eighty":-4.099482,"marketCap":1173530511},{"date":"2024-03-28","current":-31.787608,"twenty":-13.032842,"median":-6.102808,"eighty":-4.099482,"marketCap":1370045889},{"date":"2024-04-05","current":-34.648062,"twenty":-13.087233,"median":-6.098912,"eighty":-4.098218,"marketCap":1493331480},{"date":"2024-04-12","current":-35.981507,"twenty":-13.250132,"median":-6.098912,"eighty":-4.098218,"marketCap":1550802959},{"date":"2024-04-19","current":-37.467346,"twenty":-13.44544,"median":-6.098912,"eighty":-4.098218,"marketCap":1614842622},{"date":"2024-04-26","current":-37.876003,"twenty":-13.580526,"median":-6.102808,"eighty":-4.099482,"marketCap":1632455716},{"date":"2024-05-03","current":6.587359,"twenty":-13.658805,"median":-6.088375,"eighty":-4.073652,"marketCap":1509164058},{"date":"2024-05-10","current":6.931294,"twenty":-13.658805,"median":-6.052606,"eighty":-4.060179,"marketCap":1587959479},{"date":"2024-05-17","current":6.967711,"twenty":-13.658805,"median":-6.01903,"eighty":-4.046946,"marketCap":1596302523},{"date":"2024-05-24","current":7.133609,"twenty":-13.658805,"median":-6.01903,"eighty":-4.02129,"marketCap":1634309726},{"date":"2024-05-31","current":7.776969,"twenty":-13.658805,"median":-6.01903,"eighty":-3.995794,"marketCap":1781703513},{"date":"2024-06-07","current":6.749211,"twenty":-13.658805,"median":-6.01903,"eighty":-3.987507,"marketCap":1546244256},{"date":"2024-06-14","current":6.211055,"twenty":-13.662464,"median":-6.027167,"eighty":-3.971088,"marketCap":1422952598},{"date":"2024-06-21","current":6.457878,"twenty":-13.666123,"median":-6.01903,"eighty":-3.939734,"marketCap":1479499900},{"date":"2024-06-28","current":6.437647,"twenty":-13.731984,"median":-6.010893,"eighty":-3.922453,"marketCap":1474864875},{"date":"2024-07-05","current":8.169459,"twenty":-13.731984,"median":-5.996266,"eighty":-3.896095,"marketCap":1871622994},{"date":"2024-07-12","current":7.740552,"twenty":-13.731984,"median":-5.981232,"eighty":-3.878058,"marketCap":1773360469},{"date":"2024-07-15","current":7.574654,"twenty":-13.731984,"median":-5.977845,"eighty":-3.863308,"marketCap":1735353266},{"date":"2024-08-02","current":5.620296,"twenty":-13.891273,"median":-5.92495,"eighty":-3.84457,"marketCap":1287609875},{"date":"2024-08-09","current":5.470673,"twenty":-13.891273,"median":-5.92495,"eighty":-3.819023,"marketCap":1199718480},{"date":"2024-08-16","current":5.737225,"twenty":-13.891273,"median":-5.92495,"eighty":-3.799632,"marketCap":1258173441},{"date":"2024-08-23","current":5.957237,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1306421980},{"date":"2024-08-30","current":6.134938,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1345391954},{"date":"2024-09-06","current":5.487596,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1203429906},{"date":"2024-09-13","current":5.517213,"twenty":-13.891273,"median":-5.92495,"eighty":-3.739858,"marketCap":1209924902},{"date":"2024-09-20","current":6.236482,"twenty":-13.891273,"median":-5.92495,"eighty":-3.690237,"marketCap":1367660510},{"date":"2024-09-27","current":6.883824,"twenty":-13.891273,"median":-5.92495,"eighty":-3.656003,"marketCap":1509622558},{"date":"2024-10-04","current":6.583423,"twenty":-13.891273,"median":-5.92495,"eighty":-3.559533,"marketCap":1443744745},{"date":"2024-10-11","current":6.972675,"twenty":-13.891273,"median":-5.92495,"eighty":-3.472508,"marketCap":1529107544},{"date":"2024-10-18","current":7.171531,"twenty":-13.891273,"median":-5.92495,"eighty":-3.385873,"marketCap":1572716801},{"date":"2024-10-25","current":7.510011,"twenty":-13.891273,"median":-5.92495,"eighty":-3.292971,"marketCap":1646945323},{"date":"2024-10-31","current":7.467701,"twenty":-13.891273,"median":-5.92495,"eighty":4.327412,"marketCap":1637666757},{"date":"2024-11-08","current":6.699949,"twenty":-13.896887,"median":-5.92495,"eighty":4.607749,"marketCap":2050854452},{"date":"2024-11-15","current":6.402847,"twenty":-13.896887,"median":-5.92495,"eighty":4.741978,"marketCap":1959911585},{"date":"2024-11-22","current":6.854563,"twenty":-13.896887,"median":-5.92495,"eighty":4.818002,"marketCap":2098181862},{"date":"2024-11-29","current":6.92126,"twenty":-13.896887,"median":-5.92495,"eighty":4.854826,"marketCap":2118597608},{"date":"2024-12-06","current":7.25171,"twenty":-13.896887,"median":-5.92495,"eighty":4.956983,"marketCap":2219748348},{"date":"2024-12-13","current":6.493797,"twenty":-13.896887,"median":-5.92495,"eighty":5.01994,"marketCap":1987751238},{"date":"2024-12-20","current":5.475162,"twenty":-13.896887,"median":-5.92495,"eighty":5.121964,"marketCap":1675947122},{"date":"2024-12-27","current":5.757106,"twenty":-13.896887,"median":-5.92495,"eighty":5.20406,"marketCap":1762250047},{"date":"2025-01-03","current":5.435751,"twenty":-13.896887,"median":-5.92495,"eighty":5.341711,"marketCap":1663883272},{"date":"2025-01-10","current":5.860182,"twenty":-13.902502,"median":-5.931651,"eighty":5.424334,"marketCap":1793801654},{"date":"2025-01-17","current":6.275518,"twenty":-13.902502,"median":-5.931651,"eighty":5.495212,"marketCap":1920936070},{"date":"2025-01-24","current":6.002669,"twenty":-13.902502,"median":-5.931651,"eighty":5.525488,"marketCap":1837417111},{"date":"2025-01-31","current":5.511542,"twenty":-13.902502,"median":-5.931651,"eighty":5.531966,"marketCap":1687082983},{"date":"2025-02-07","current":5.684346,"twenty":-13.902502,"median":-5.931651,"eighty":5.578845,"marketCap":1739978325},{"date":"2025-02-14","current":6.484702,"twenty":-13.902502,"median":-5.931651,"eighty":5.633706,"marketCap":1984967273},{"date":"2025-02-21","current":5.784413,"twenty":-13.902502,"median":-5.92495,"eighty":5.68561,"marketCap":1859688833},{"date":"2025-02-28","current":5.620527,"twenty":-13.902502,"median":-5.872101,"eighty":5.694284,"marketCap":1806999504},{"date":"2025-03-07","current":5.229667,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1667740726},{"date":"2025-03-14","current":5.614584,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1790490873},{"date":"2025-03-21","current":5.820066,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1856019147},{"date":"2025-03-28","current":5.542231,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1767417537},{"date":"2025-04-04","current":5.053126,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1611441786},{"date":"2025-04-11","current":4.236985,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1351174556},{"date":"2025-04-17","current":4.569808,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1457311901},{"date":"2025-04-25","current":4.992349,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1592060184},{"date":"2025-05-02","current":4.914984,"twenty":-13.908116,"median":-5.802153,"eighty":5.760744,"marketCap":1567388541},{"date":"2025-05-09","current":4.755292,"twenty":-13.908116,"median":-5.771005,"eighty":5.760744,"marketCap":1447035492},{"date":"2025-05-16","current":13.580322,"twenty":-13.908116,"median":-5.710056,"eighty":5.78292,"marketCap":1541366534},{"date":"2025-05-23","current":12.725386,"twenty":-13.908116,"median":-5.689589,"eighty":5.85562,"marketCap":1444331353},{"date":"2025-05-30","current":13.029546,"twenty":-13.908116,"median":-5.678477,"eighty":5.907397,"marketCap":1478853485},{"date":"2025-06-06","current":16.210893,"twenty":-13.908116,"median":-5.603691,"eighty":5.952389,"marketCap":1839936323},{"date":"2025-06-13","current":15.643676,"twenty":-13.753937,"median":-5.579095,"eighty":6.011916,"marketCap":1775557212},{"date":"2025-06-20","current":14.188641,"twenty":-13.775891,"median":-5.510123,"eighty":6.070017,"marketCap":1610410798},{"date":"2025-06-27","current":14.994254,"twenty":-13.775891,"median":-5.453913,"eighty":6.130707,"marketCap":1701847796},{"date":"2025-07-03","current":15.495706,"twenty":-13.775891,"median":-5.430267,"eighty":6.164937,"marketCap":1758762662},{"date":"2025-07-07","current":15.495706,"twenty":-13.775891,"median":-5.428477,"eighty":6.166545,"marketCap":1758762662}],"updateTime":1751987997438}}}