美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Celsius Holdings, Inc.

37.20

-0.0700-0.19%

盘后：37.240.0412+0.11%19:58 EDT

成交量：431.94万

成交额：1.60亿

市值：95.88亿

市盈率：82.07

高：37.35

开：37.01

低：36.13

收：37.27

数据加载中...

总览公司新闻公告

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CELH/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":37.2,"timestamp":1745524800000,"preClose":37.27,"halted":0,"volume":4319449,"hourTrading":{"tag":"盘后","latestPrice":37.2412,"preClose":37.2,"latestTime":"19:58 EDT","volume":90771,"amount":3376447.6319,"timestamp":1745539119020},"delay":0,"floatShares":163000000,"shares":257734354,"eps":0.453248,"marketStatus":"未开盘","change":-0.07,"latestTime":"04-24 16:00:00 EDT","open":37.01,"high":37.3499,"low":36.13,"amount":159850574.810432,"amplitude":0.032731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.453248,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.27,"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":37.27,"latestTime":"09:29 EDT","volume":10057,"amount":375587.71630000003,"timestamp":1745501399908},"postHourTrading":{"tag":"盘后","latestPrice":37.2412,"preClose":37.2,"latestTime":"19:58 EDT","volume":90771,"amount":3376447.6319,"timestamp":1745539119020},"volumeRatio":0.699474,"optionData":{"bulkOrders":[{"symbol":"CELH","call":true,"expireDate":1750392000000,"strike":"40.0","timestamp":1745509392813,"price":2.82,"volume":1500,"amount":423000,"type":"-"},{"symbol":"CELH","call":false,"expireDate":1750392000000,"strike":"32.5","timestamp":1745509392813,"price":1.83,"volume":1500,"amount":274500,"type":"-"}]},"impliedVol":0.7966,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","floatShares":163000000,"roa":"5.90%","roe":"12.54%","lyrEps":0.459872,"volumeRatio":0.699474,"shares":257734354,"dividePrice":0,"high":37.3499,"amplitude":0.032731,"preClose":37.27,"low":36.13,"week52Low":21.1,"pbRate":"23.97","psRate":"7.07","week52High":98.848,"institutionHeld":0,"latestPrice":37.2,"eps":0.453248,"divideRate":0,"volume":4319449,"delay":0,"ttmEps":0.453248,"open":37.01,"prevYearClose":26.34,"prevWeekClose":37.24,"prevMonthClose":35.62,"prevQuarterClose":35.62,"fiveDayClose":36.66,"twentyDayClose":34.9,"sixtyDayClose":24.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CELH\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17185383","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000035-CELH","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CELH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000035/0001341766-23-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000035/celh-20230930.htm","primary":true,"translateUrl":"","linkName":"celh-20230930.htm","type":"10-Q","id":"NTFILE6wb2d2veDrtVMRQZ","market":"us","size":1170081},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000035/celh-20230930xexx311.htm","primary":false,"translateUrl":"","linkName":"celh-20230930xexx311.htm","type":"EX-31.1","id":"NTFILEGqqKKofxitUq4Ssh","market":"us","size":10389},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000035/celh-20230930xexx312.htm","primary":false,"translateUrl":"","linkName":"celh-20230930xexx312.htm","type":"EX-31.2","id":"NTFILEAfVEDoG3iYukoTx2","market":"us","size":10430},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000035/celh-20230930xexx321.htm","primary":false,"translateUrl":"","linkName":"celh-20230930xexx321.htm","type":"EX-32.1","id":"NTFILE7radx96hiCQYRQAk","market":"us","size":5407},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000035/celh-20230930xexx322.htm","primary":false,"translateUrl":"","linkName":"celh-20230930xexx322.htm","type":"EX-32.2","id":"NTFILE5tsGdQCCyMHWqzTh","market":"us","size":5416}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167997","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000030-CELH","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CELH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000030/0001341766-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000030/filed-celsiusholdingsxce.htm","primary":true,"translateUrl":"","linkName":"filed-celsiusholdingsxce.htm","type":"EX-3.1","id":"NTFILE8HWPaD6ki91rLyXM","market":"us","size":1115},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000030/celh-20231102.htm","primary":false,"translateUrl":"","linkName":"celh-20231102.htm","type":"8-K","id":"NTFILE7BjCiKqYXwkt1Zg1","market":"us","size":31482},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000030/filed-celsiusholdingsxce001.jpg","primary":false,"translateUrl":"","linkName":"filed-celsiusholdingsxce001.jpg","type":"GRAPHIC","id":"NTFILEAkGjRWxVTWuNWxhL","market":"us","size":279393},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000030/filed-celsiusholdingsxce002.jpg","primary":false,"translateUrl":"","linkName":"filed-celsiusholdingsxce002.jpg","type":"GRAPHIC","id":"NTFILE3JHCvP1qv9d2sR1P","market":"us","size":120602}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events","summary_zh":"第5.03项：公司章程或内部规章制度的修订；财政年度的变化；项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162276","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000026-CELH","pdf_url":"","pub_time":1698842139000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CELH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000026/0001341766-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000026/ex9911.htm","primary":true,"translateUrl":"","linkName":"ex9911.htm","type":"EX-99.01","id":"NTFILE9pMz318oMkwLm57t","market":"us","size":5796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000026/celh-20231101.htm","primary":false,"translateUrl":"","linkName":"celh-20231101.htm","type":"8-K","id":"NTFILE4rpK3FVXAcpU41Wz","market":"us","size":28912},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000026/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5C9WU7Mse3hr5azC","market":"us","size":4646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-01 20:35","pubTimestamp":1698842139,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17114705","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623006760-CELH","pdf_url":"","pub_time":1698270650000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CELH","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/0001829126-23-006760-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912623006760/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6AKSeRFQA2t8ZCjZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-10-26 05:50","pubTimestamp":1698270650,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17227285","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000024-CELH","pdf_url":"","pub_time":1697477750000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CELH","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/0001341766-23-000024-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000024/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAAp5YLmUHbxCCyiC","market":"us","size":10743}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-10-17 01:35","pubTimestamp":1697477750,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17227284","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000022-CELH","pdf_url":"","pub_time":1696017497000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CELH","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/0001341766-23-000022-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000022/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEhqKkaKwETAzc1rqj","market":"us","size":29113}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-09-30 03:58","pubTimestamp":1696017497,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17227283","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000019-CELH","pdf_url":"","pub_time":1694008832000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CELH","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/0001341766-23-000019-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000019/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGpLg2LudE216kg8u","market":"us","size":30391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-09-06 22:00","pubTimestamp":1694008832,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16925417","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000017-CELH","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CELH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/0001341766-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/pressrelease.htm","primary":true,"translateUrl":"","linkName":"pressrelease.htm","type":"EX-99.1","id":"NTFILEHYVfdhgYbmfT4u1P","market":"us","size":9828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celh-20230906.htm","primary":false,"translateUrl":"","linkName":"celh-20230906.htm","type":"8-K","id":"NTFILEEZcKiom8YDJ8QdUg","market":"us","size":30719},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912.htm","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912.htm","type":"EX-99.2","id":"NTFILEFJxjPDExdjLu3Uim","market":"us","size":21133},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912001.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912001.jpg","type":"GRAPHIC","id":"NTFILEDnSHsyfqqJZicwNv","market":"us","size":118114},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912002.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912002.jpg","type":"GRAPHIC","id":"NTFILE76xoD3dZidTJjYdg","market":"us","size":214265},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912003.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912003.jpg","type":"GRAPHIC","id":"NTFILE8udQXyer6YM7BCVD","market":"us","size":152481},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912004.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912004.jpg","type":"GRAPHIC","id":"NTFILE9yEQfshfayPnwPti","market":"us","size":89997},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912005.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912005.jpg","type":"GRAPHIC","id":"NTFILEDrX3ThBQVh8TFVhp","market":"us","size":116048},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912006.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912006.jpg","type":"GRAPHIC","id":"NTFILE72SiMQuenMEVjj8p","market":"us","size":154338},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912007.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912007.jpg","type":"GRAPHIC","id":"NTFILEDD2Mgi7rUaZHFa34","market":"us","size":148050},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912008.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912008.jpg","type":"GRAPHIC","id":"NTFILEBwMz4GM63vsSScTS","market":"us","size":172846},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912009.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912009.jpg","type":"GRAPHIC","id":"NTFILEDY3pUoW28UjcjU8u","market":"us","size":153106},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912010.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912010.jpg","type":"GRAPHIC","id":"NTFILEGbPsiC1uRgFE7AKJ","market":"us","size":125406},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912011.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912011.jpg","type":"GRAPHIC","id":"NTFILEBg5sj6vkRfdNbiT4","market":"us","size":101123},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912012.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912012.jpg","type":"GRAPHIC","id":"NTFILE2esVWycg9hs7BPeE","market":"us","size":122260},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912013.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912013.jpg","type":"GRAPHIC","id":"NTFILECZUaqA1ErwV8i2aC","market":"us","size":67733},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912014.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912014.jpg","type":"GRAPHIC","id":"NTFILEC4FxD1892nSXP7pq","market":"us","size":94526},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912015.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912015.jpg","type":"GRAPHIC","id":"NTFILEEdAuoUL7t8WpF93e","market":"us","size":147028},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912016.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912016.jpg","type":"GRAPHIC","id":"NTFILE8DnxBGsKMxbsBXDL","market":"us","size":89321},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912017.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912017.jpg","type":"GRAPHIC","id":"NTFILEEBdcVtGrKFNgq8C7","market":"us","size":104958},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912018.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912018.jpg","type":"GRAPHIC","id":"NTFILE6GUhyDLUXFugpJ1K","market":"us","size":51572},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/celsiusseptember2023v912019.jpg","primary":false,"translateUrl":"","linkName":"celsiusseptember2023v912019.jpg","type":"GRAPHIC","id":"NTFILEBow67jRA7Kknt4SK","market":"us","size":33825},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000017/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECDVVB6YZAZStGcVD","market":"us","size":28047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910975","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005123000008-CELH","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CELH","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000197005123000008/0001970051-23-000008-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000197005123000008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8t8qbmy5Hck2g9F8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16860114","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000307-CELH","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CELH","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000196922323000307/0001969223-23-000307-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000196922323000307/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBzcSdUPPHowLhV9R","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16860113","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000308-CELH","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CELH","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000196922323000308/0001969223-23-000308-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000196922323000308/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ3cQL9Cafu8ZoraG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16814416","market":"us","labels":[],"media":"sec.gov","original_id":"AN197005123000004-CELH","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CELH","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000197005123000004/0001970051-23-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000197005123000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAYHh5imq9tgMUzpp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766284","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000013-CELH","pdf_url":"","pub_time":1691525242000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CELH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000013/0001341766-23-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000013/celh-20230630.htm","primary":true,"translateUrl":"","linkName":"celh-20230630.htm","type":"10-Q","id":"NTFILE6EMTLvVKsoePY9kd","market":"us","size":1150470},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000013/celh-20230630xexx311.htm","primary":false,"translateUrl":"","linkName":"celh-20230630xexx311.htm","type":"EX-31.1","id":"NTFILE62dPGCwibs3AiVQv","market":"us","size":10382},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000013/celh-20230630xexx312.htm","primary":false,"translateUrl":"","linkName":"celh-20230630xexx312.htm","type":"EX-31.2","id":"NTFILE3U9PoAQBit9JTf8x","market":"us","size":10423},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000013/celh-20230630xexx321.htm","primary":false,"translateUrl":"","linkName":"celh-20230630xexx321.htm","type":"EX-32.1","id":"NTFILEDZ5Hcc8UUTxdT5TN","market":"us","size":5400},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000013/celh-20230630xexx322.htm","primary":false,"translateUrl":"","linkName":"celh-20230630xexx322.htm","type":"EX-32.2","id":"NTFILEDU7ek3vDnGCsic8v","market":"us","size":5409}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-09 04:07","pubTimestamp":1691525242,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781463","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000012-CELH","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CELH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/0001341766-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/earningssupplementq22023.htm","primary":true,"translateUrl":"","linkName":"earningssupplementq22023.htm","type":"EX-99.1","id":"NTFILE9669WJgzM3byKBJY","market":"us","size":19884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/celh-20230808.htm","primary":false,"translateUrl":"","linkName":"celh-20230808.htm","type":"8-K","id":"NTFILE2Uw6WT6N3wnBP5iH","market":"us","size":30338},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/earningssupplementq22023001.jpg","primary":false,"translateUrl":"","linkName":"earningssupplementq22023001.jpg","type":"GRAPHIC","id":"NTFILE3khn7H3MUjxzSQxz","market":"us","size":264074},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/earningssupplementq22023002.jpg","primary":false,"translateUrl":"","linkName":"earningssupplementq22023002.jpg","type":"GRAPHIC","id":"NTFILEVFmxjfpQgACmNroE","market":"us","size":161723},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/earningssupplementq22023003.jpg","primary":false,"translateUrl":"","linkName":"earningssupplementq22023003.jpg","type":"GRAPHIC","id":"NTFILE9yErUQ2ZV4dcn23P","market":"us","size":256124},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/earningssupplementq22023004.jpg","primary":false,"translateUrl":"","linkName":"earningssupplementq22023004.jpg","type":"GRAPHIC","id":"NTFILEJAnDevy5eUxneit4","market":"us","size":302299},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/earningssupplementq22023005.jpg","primary":false,"translateUrl":"","linkName":"earningssupplementq22023005.jpg","type":"GRAPHIC","id":"NTFILEG73WtJ9s5wziKwVN","market":"us","size":143143},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/earningssupplementq22023006.jpg","primary":false,"translateUrl":"","linkName":"earningssupplementq22023006.jpg","type":"GRAPHIC","id":"NTFILE3bPVKcB6edJ7Wfum","market":"us","size":146441},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000012/earningssupplementq22023007.jpg","primary":false,"translateUrl":"","linkName":"earningssupplementq22023007.jpg","type":"GRAPHIC","id":"NTFILE3N7aBhWx8ZgF4XDV","market":"us","size":175668}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737065","market":"us","labels":[],"media":"sec.gov","original_id":"AN134176623000004-CELH","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CELH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000004/0001341766-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000004/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEFkFEc2vTGmCxR5H5","market":"us","size":5738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000004/celh-20230801.htm","primary":false,"translateUrl":"","linkName":"celh-20230801.htm","type":"8-K","id":"NTFILEANDruv7y2BSH8jLp","market":"us","size":31010},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000134176623000004/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJ4q5kHkzzx5ML11A","market":"us","size":4646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16685913","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023033252-CELH","pdf_url":"","pub_time":1689609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CELH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023033252/0000950170-23-033252-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023033252/celh-20230717.htm","primary":true,"translateUrl":"","linkName":"celh-20230717.htm","type":"8-K","id":"NTFILEBnC4ffAU7xHMZ5jM","market":"us","size":58271}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-18 00:00","pubTimestamp":1689609600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16685914","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004757-CELH","pdf_url":"","pub_time":1689523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CELH","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912623004757/0001829126-23-004757-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912623004757/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ZJ54bw3dvgV11MX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-07-17 00:00","pubTimestamp":1689523200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678848","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004653-CELH","pdf_url":"","pub_time":1689091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CELH","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912623004653/0001829126-23-004653-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102948/000182912623004653/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6qhxZmesHfBYMDcZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-07-12 00:00","pubTimestamp":1689091200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559761","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623003966-CELH","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CELH","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912623003966/0001829126-23-003966-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102948/000182912623003966/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE911pMAALu5NHotDv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16527846","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023026242-CELH","pdf_url":"","pub_time":1685968252000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CELH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/0000950170-23-026242-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"celh-ex99_1.htm","type":"EX-99.1","id":"NTFILE4H4cooQYM2PpkQac","market":"us","size":16117},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-20230605.htm","primary":false,"translateUrl":"","linkName":"celh-20230605.htm","type":"8-K","id":"NTFILE2pdZCtG9RnSzMgbn","market":"us","size":69800},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2.htm","primary":false,"translateUrl":"","linkName":"celh-ex99_2.htm","type":"EX-99.2","id":"NTFILE6WKgKsvLNrQqDGZQ","market":"us","size":21153},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/img106509639_0.jpg","primary":false,"translateUrl":"","linkName":"img106509639_0.jpg","type":"GRAPHIC","id":"NTFILEFdxUFpgzj3DaZy1z","market":"us","size":4646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILEL2BLmuNAnmAXddeV","market":"us","size":386792},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEAuJHiyjrf9iLg5Je","market":"us","size":752457},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILE3UVQMpug9DrNvYEC","market":"us","size":506010},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE34hj8Xo7EZAt8qqC","market":"us","size":312913},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILECH5cPyetT7vwJkz4","market":"us","size":385928},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILEBrCakCuPuXJpyyTy","market":"us","size":534604},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILE6tspAAQV9tWdvANb","market":"us","size":509263},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILECPzLQ453rh7AubNg","market":"us","size":317867},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILEADQfBHnveDwyBVys","market":"us","size":581731},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILEDKeGB26hkZQwew8e","market":"us","size":452593},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILEAc2o4E6KiDbqYSFW","market":"us","size":354187},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILE2j9xwo7AhjMEdSK3","market":"us","size":519915},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILE3ftJLKK3jRG1h7RC","market":"us","size":444886},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILEEaptQAmmdqBwDTqk","market":"us","size":449046},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILE65kQ8wAVKEHrpQmy","market":"us","size":414470},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILE3qJuFaiUdByasPHL","market":"us","size":321066},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILEFubh7WyKNfHTQEar","market":"us","size":416030},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILEEch3cvHeyh6CkkFu","market":"us","size":215625},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILE4g6rWNDssXXxNtwu","market":"us","size":270948},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILE2q7iQzjL7rEcGppE","market":"us","size":305059},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILEBxRftBTci2Z3fbQC","market":"us","size":332708},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILE81sCDLwH3b4JRtbd","market":"us","size":181902},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000095017023026242/celh-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"celh-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILE9QUYHfjed84HooTU","market":"us","size":126506}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-05 20:30","pubTimestamp":1685968252,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"CELH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"CELH","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-06","symbol":"CELH","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-05-07","symbol":"CELH","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-02-29","symbol":"CELH","fiscalQuarterEnding":"2023/12","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.45,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELH","date":"2025-04-23","current":61.329453,"percent":0.454102,"low":-983.704215,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"high":1233.186834,"avg":229.221566,"sd":461.135858,"marketCap":8897309134},"quantilePoints":[{"date":"2020-05-01","current":34.025025,"twenty":-65.654543,"median":-26.013446,"eighty":-11.091424,"marketCap":339272374},{"date":"2020-05-08","current":35.344363,"twenty":-65.654543,"median":-26.013446,"eighty":24.810814,"marketCap":352427833},{"date":"2020-05-15","current":-394.045732,"twenty":-66.252017,"median":-26.107917,"eighty":25.584262,"marketCap":448929604},{"date":"2020-05-22","current":-546.677645,"twenty":-66.551359,"median":-26.153676,"eighty":25.584262,"marketCap":622820547},{"date":"2020-05-29","current":-563.704312,"twenty":-67.908907,"median":-26.208852,"eighty":25.584262,"marketCap":642218740},{"date":"2020-06-05","current":-588.028123,"twenty":-68.906879,"median":-26.349254,"eighty":25.584262,"marketCap":669930444},{"date":"2020-06-12","current":-549.110025,"twenty":-70.761773,"median":-26.374382,"eighty":25.584262,"marketCap":625591717},{"date":"2020-06-19","current":-618.812224,"twenty":-71.026402,"median":-26.484735,"eighty":25.584262,"marketCap":705002247},{"date":"2020-06-26","current":-672.410133,"twenty":-71.993352,"median":-26.595088,"eighty":25.584262,"marketCap":766065434},{"date":"2020-07-02","current":-678.500804,"twenty":-72.259941,"median":-26.63411,"eighty":25.584262,"marketCap":773004432},{"date":"2020-07-10","current":-787.523825,"twenty":-72.772953,"median":-26.760618,"eighty":25.584262,"marketCap":897212506},{"date":"2020-07-17","current":-874.620427,"twenty":-73.957209,"median":-26.77735,"eighty":25.584262,"marketCap":996440184},{"date":"2020-07-24","current":-850.866808,"twenty":-74.723334,"median":-26.926147,"eighty":25.584262,"marketCap":969378090},{"date":"2020-07-31","current":-893.501508,"twenty":-75.312448,"median":-27.061396,"eighty":25.584262,"marketCap":1017951079},{"date":"2020-08-07","current":779.569546,"twenty":-75.350902,"median":-27.20203,"eighty":25.731452,"marketCap":1475215313},{"date":"2020-08-14","current":791.336634,"twenty":-75.350902,"median":-27.061396,"eighty":26.657202,"marketCap":1497482714},{"date":"2020-08-21","current":783.062901,"twenty":-75.350902,"median":-26.981324,"eighty":27.051608,"marketCap":1481825948},{"date":"2020-08-28","current":755.299929,"twenty":-75.350902,"median":-26.981324,"eighty":28.187086,"marketCap":1429288799},{"date":"2020-09-04","current":695.729048,"twenty":-75.350902,"median":-26.981324,"eighty":28.52547,"marketCap":1316560081},{"date":"2020-09-11","current":758.241701,"twenty":-75.350902,"median":-26.981324,"eighty":29.011542,"marketCap":1434855649},{"date":"2020-09-18","current":829.324296,"twenty":-75.350902,"median":-26.981324,"eighty":29.427861,"marketCap":1569368515},{"date":"2020-09-25","current":747.602559,"twenty":-75.350902,"median":-26.981324,"eighty":29.879528,"marketCap":1414722713},{"date":"2020-10-02","current":871.320189,"twenty":-75.350902,"median":-26.981324,"eighty":30.556997,"marketCap":1648839275},{"date":"2020-10-09","current":831.216003,"twenty":-75.350902,"median":-26.918967,"eighty":30.749286,"marketCap":1572948279},{"date":"2020-10-16","current":791.8685,"twenty":-75.350902,"median":-26.918967,"eighty":31.097189,"marketCap":1498489189},{"date":"2020-10-23","current":833.486052,"twenty":-75.350902,"median":-26.918967,"eighty":31.378188,"marketCap":1577243996},{"date":"2020-10-30","current":760.844507,"twenty":-75.350902,"median":-26.918967,"eighty":31.664105,"marketCap":1439781060},{"date":"2020-11-06","current":897.425744,"twenty":-75.350902,"median":-26.918967,"eighty":32.114137,"marketCap":1698240017},{"date":"2020-11-13","current":410.632593,"twenty":-75.350902,"median":-26.815794,"eighty":32.421897,"marketCap":2334407694},{"date":"2020-11-20","current":430.546636,"twenty":-75.350902,"median":-26.776539,"eighty":33.121398,"marketCap":2447617152},{"date":"2020-11-27","current":412.019014,"twenty":-75.350902,"median":-26.776539,"eighty":33.737189,"marketCap":2342289365},{"date":"2020-12-04","current":448.696143,"twenty":-75.350902,"median":-26.776539,"eighty":35.287077,"marketCap":2550795393},{"date":"2020-12-11","current":458.527126,"twenty":-75.350902,"median":-26.776539,"eighty":36.941444,"marketCap":2606683607},{"date":"2020-12-18","current":494.195948,"twenty":-75.350902,"median":-26.776539,"eighty":37.506636,"marketCap":2809457510},{"date":"2020-12-24","current":556.45884,"twenty":-75.350902,"median":-26.760618,"eighty":38.336251,"marketCap":3163416197},{"date":"2020-12-31","current":634.098397,"twenty":-75.350902,"median":-26.63411,"eighty":38.811273,"marketCap":3604789782},{"date":"2021-01-08","current":737.827871,"twenty":-75.350902,"median":-26.491682,"eighty":39.861673,"marketCap":4194482088},{"date":"2021-01-15","current":822.399531,"twenty":-75.350902,"median":-26.484735,"eighty":40.11591,"marketCap":4675264029},{"date":"2021-01-22","current":815.215351,"twenty":-75.350902,"median":-26.484735,"eighty":40.601487,"marketCap":4634422642},{"date":"2021-01-29","current":673.044214,"twenty":-75.350902,"median":-26.374382,"eighty":40.668419,"marketCap":3826193090},{"date":"2021-02-05","current":806.140598,"twenty":-75.350902,"median":-26.153676,"eighty":40.779395,"marketCap":4582833521},{"date":"2021-02-12","current":787.56313,"twenty":-75.350902,"median":-26.107917,"eighty":41.366055,"marketCap":4477222362},{"date":"2021-02-19","current":775.827495,"twenty":-75.350902,"median":-26.107917,"eighty":41.480761,"marketCap":4410506382},{"date":"2021-02-26","current":759.372094,"twenty":-75.350902,"median":-25.988146,"eighty":42.094174,"marketCap":4316958976},{"date":"2021-03-05","current":661.66018,"twenty":-75.360516,"median":-25.881283,"eighty":42.81885,"marketCap":3761475930},{"date":"2021-03-12","current":384.811373,"twenty":-75.360516,"median":-25.452589,"eighty":43.666636,"marketCap":3280132147},{"date":"2021-03-19","current":393.6674,"twenty":-75.360516,"median":-25.373961,"eighty":44.03737,"marketCap":3355620915},{"date":"2021-03-26","current":370.335177,"twenty":-75.350902,"median":-24.992194,"eighty":44.525279,"marketCap":3156737045},{"date":"2021-04-01","current":422.023715,"twenty":-75.350902,"median":-24.774262,"eighty":44.790553,"marketCap":3597330144},{"date":"2021-04-09","current":455.915046,"twenty":-75.360516,"median":-24.518012,"eighty":44.996585,"marketCap":3886219853},{"date":"2021-04-16","current":517.353729,"twenty":-75.360516,"median":-23.912152,"eighty":45.994046,"marketCap":4409923182},{"date":"2021-04-23","current":507.773892,"twenty":-75.360516,"median":-23.532791,"eighty":46.215704,"marketCap":4328264659},{"date":"2021-04-30","current":487.932987,"twenty":-75.360516,"median":-23.118967,"eighty":47.444273,"marketCap":4159140784},{"date":"2021-05-07","current":417.851164,"twenty":-75.360516,"median":-22.607883,"eighty":64.949302,"marketCap":3561763320},{"date":"2021-05-14","current":456.350503,"twenty":-75.360516,"median":-22.401672,"eighty":67.705771,"marketCap":3907637171},{"date":"2021-05-21","current":505.988627,"twenty":-75.360516,"median":-22.064013,"eighty":68.911726,"marketCap":4332678407},{"date":"2021-05-28","current":552.340017,"twenty":-75.360516,"median":-21.538742,"eighty":69.600844,"marketCap":4729575996},{"date":"2021-06-04","current":658.442563,"twenty":-75.360516,"median":-21.232504,"eighty":70.289961,"marketCap":5638110659},{"date":"2021-06-11","current":553.905589,"twenty":-75.360516,"median":-21.079385,"eighty":71.151357,"marketCap":4742981666},{"date":"2021-06-18","current":568.730747,"twenty":-75.360516,"median":-19.854433,"eighty":72.701871,"marketCap":4869926503},{"date":"2021-06-25","current":629.343183,"twenty":-75.360516,"median":-19.241957,"eighty":73.907826,"marketCap":5388938547},{"date":"2021-07-02","current":629.313946,"twenty":-75.360516,"median":-18.071957,"eighty":76.492016,"marketCap":5388688202},{"date":"2021-07-09","current":621.399689,"twenty":-75.360516,"median":-17.895741,"eighty":76.836575,"marketCap":5320920011},{"date":"2021-07-16","current":535.038612,"twenty":-75.360516,"median":-17.327933,"eighty":80.971278,"marketCap":4581427559},{"date":"2021-07-23","current":567.913221,"twenty":-75.360516,"median":-17.151717,"eighty":83.383189,"marketCap":4862926196},{"date":"2021-07-30","current":596.874187,"twenty":-75.360516,"median":-16.936341,"eighty":85.967378,"marketCap":5110913091},{"date":"2021-08-06","current":658.535821,"twenty":-74.625355,"median":-16.564329,"eighty":370.335177,"marketCap":5638909213},{"date":"2021-08-13","current":694.839725,"twenty":-73.831468,"median":-16.172737,"eighty":387.280842,"marketCap":5409649666},{"date":"2021-08-20","current":631.315895,"twenty":-72.376009,"median":-15.820305,"eighty":399.798495,"marketCap":4915087174},{"date":"2021-08-27","current":722.870572,"twenty":-72.092851,"median":-15.624509,"eighty":406.473331,"marketCap":5627882814},{"date":"2021-09-03","current":836.333317,"twenty":-71.071706,"median":-15.546191,"eighty":412.019014,"marketCap":6511242928},{"date":"2021-09-10","current":874.887689,"twenty":-70.788236,"median":-15.448293,"eighty":417.851164,"marketCap":6811406609},{"date":"2021-09-17","current":892.39501,"twenty":-69.862035,"median":-15.037121,"eighty":428.7821,"marketCap":6947709223},{"date":"2021-09-24","current":943.768951,"twenty":-68.139035,"median":-14.077722,"eighty":440.757616,"marketCap":7347679190},{"date":"2021-10-01","current":901.100836,"twenty":-67.215746,"median":-13.501097,"eighty":447.561798,"marketCap":7015488119},{"date":"2021-10-08","current":900.23982,"twenty":-66.420909,"median":-13.139953,"eighty":451.287973,"marketCap":7008784712},{"date":"2021-10-15","current":850.587911,"twenty":-65.95576,"median":-12.975704,"eighty":458.022972,"marketCap":6622221559},{"date":"2021-10-22","current":902.05752,"twenty":-65.064169,"median":-12.762374,"eighty":470.979704,"marketCap":7022936349},{"date":"2021-10-29","current":923.391578,"twenty":-64.801872,"median":-12.565017,"eighty":483.231022,"marketCap":7189031885},{"date":"2021-11-05","current":1033.888601,"twenty":-64.424596,"median":-12.482956,"eighty":491.407274,"marketCap":8049302485},{"date":"2021-11-12","current":-983.704215,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":6235837751},{"date":"2021-11-19","current":-859.664247,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5449531155},{"date":"2021-11-26","current":-842.433195,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5340301124},{"date":"2021-12-03","current":-744.121784,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4717091424},{"date":"2021-12-10","current":-782.360557,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4959492316},{"date":"2021-12-17","current":-802.542131,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5087426120},{"date":"2021-12-23","current":-880.435926,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5581205714},{"date":"2021-12-31","current":-880.081863,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5578961261},{"date":"2022-01-07","current":-645.130591,"twenty":-63.809623,"median":-12.343162,"eighty":501.68262,"marketCap":4089572487},{"date":"2022-01-14","current":-582.980647,"twenty":-64.006415,"median":-12.351556,"eighty":501.203674,"marketCap":3695595357},{"date":"2022-01-21","current":835.568741,"twenty":-63.391441,"median":-12.285856,"eighty":510.762069,"marketCap":3289634132},{"date":"2022-01-28","current":857.066752,"twenty":-62.013901,"median":-12.120966,"eighty":526.565752,"marketCap":3374271804},{"date":"2022-02-04","current":930.692687,"twenty":-59.554009,"median":-12.038734,"eighty":536.505853,"marketCap":3664137107},{"date":"2022-02-11","current":1081.559265,"twenty":-58.657588,"median":-11.940056,"eighty":545.830216,"marketCap":4258098825},{"date":"2022-02-18","current":982.249865,"twenty":-57.80167,"median":-11.857824,"eighty":554.331333,"marketCap":3867117719},{"date":"2022-02-25","current":1213.020558,"twenty":-57.006767,"median":-11.726253,"eighty":560.40989,"marketCap":4775661937},{"date":"2022-03-04","current":1043.890182,"twenty":-56.293457,"median":-11.561789,"eighty":568.633333,"marketCap":4109795647},{"date":"2022-03-11","current":858.778983,"twenty":-55.601606,"median":-11.446665,"eighty":582.861275,"marketCap":3381012858},{"date":"2022-03-18","current":1170.726603,"twenty":-54.540681,"median":-11.347987,"eighty":603.066441,"marketCap":4609150636},{"date":"2022-03-25","current":1064.523062,"twenty":-54.00156,"median":-11.265755,"eighty":616.462931,"marketCap":4191027294},{"date":"2022-04-01","current":1122.504454,"twenty":-53.62155,"median":-10.640794,"eighty":624.155294,"marketCap":4419300037},{"date":"2022-04-08","current":957.362732,"twenty":-52.96153,"median":25.624405,"eighty":629.45072,"marketCap":3769137076},{"date":"2022-04-14","current":1029.121881,"twenty":-52.324814,"median":26.441726,"eighty":632.798728,"marketCap":4051652847},{"date":"2022-04-22","current":992.310001,"twenty":-51.527415,"median":26.816036,"eighty":645.231168,"marketCap":3906724475},{"date":"2022-04-29","current":983.608846,"twenty":-51.017927,"median":27.879689,"eighty":658.461215,"marketCap":3872468028},{"date":"2022-05-06","current":959.586092,"twenty":-50.424076,"median":28.434162,"eighty":667.998143,"marketCap":3777890443},{"date":"2022-05-13","current":423.564679,"twenty":-50.401456,"median":28.862453,"eighty":669.786607,"marketCap":4248892927},{"date":"2022-05-20","current":441.519975,"twenty":-50.401456,"median":29.3024,"eighty":669.786607,"marketCap":4429007402},{"date":"2022-05-27","current":532.348229,"twenty":-50.401456,"median":29.739029,"eighty":669.786607,"marketCap":5340130416},{"date":"2022-06-03","current":514.543187,"twenty":-50.401456,"median":30.223351,"eighty":669.786607,"marketCap":5161523175},{"date":"2022-06-10","current":462.104707,"twenty":-50.282091,"median":30.632381,"eighty":669.786607,"marketCap":4635498474},{"date":"2022-06-17","current":416.57789,"twenty":-49.719456,"median":30.976762,"eighty":669.786607,"marketCap":4178806542},{"date":"2022-06-24","current":504.175694,"twenty":-48.859654,"median":31.178033,"eighty":670.601009,"marketCap":5057524022},{"date":"2022-07-01","current":495.536116,"twenty":-47.661377,"median":31.525228,"eighty":670.601009,"marketCap":4970858061},{"date":"2022-07-08","current":589.369441,"twenty":-46.774609,"median":31.733544,"eighty":670.601009,"marketCap":5912125757},{"date":"2022-07-15","current":607.550117,"twenty":-45.113279,"median":32.181042,"eighty":670.601009,"marketCap":6094501083},{"date":"2022-07-22","current":601.239469,"twenty":-43.641261,"median":32.448659,"eighty":670.601009,"marketCap":6031197251},{"date":"2022-07-29","current":668.327666,"twenty":-43.001243,"median":33.251513,"eighty":670.601009,"marketCap":6704177276},{"date":"2022-08-05","current":740.900118,"twenty":-31.150984,"median":34.302781,"eighty":686.462466,"marketCap":7432171347},{"date":"2022-08-12","current":432.086567,"twenty":-30.782796,"median":36.128404,"eighty":689.024712,"marketCap":7954399567},{"date":"2022-08-19","current":403.817685,"twenty":-29.800959,"median":37.198876,"eighty":689.024712,"marketCap":7433990010},{"date":"2022-08-26","current":454.890679,"twenty":-29.510871,"median":38.068633,"eighty":689.024712,"marketCap":8374206696},{"date":"2022-09-02","current":395.928695,"twenty":-28.741022,"median":38.570417,"eighty":689.024712,"marketCap":7288759436},{"date":"2022-09-09","current":435.250381,"twenty":-28.30589,"median":39.540531,"eighty":689.024712,"marketCap":8012643079},{"date":"2022-09-16","current":413.7611,"twenty":-27.893073,"median":39.99956,"eighty":689.024712,"marketCap":7617041046},{"date":"2022-09-23","current":363.715318,"twenty":-27.312383,"median":40.563424,"eighty":689.024712,"marketCap":6695734592},{"date":"2022-09-30","current":372.590432,"twenty":-27.047536,"median":40.630468,"eighty":689.024712,"marketCap":6859118988},{"date":"2022-10-07","current":351.594214,"twenty":-26.792728,"median":40.756649,"eighty":689.024712,"marketCap":6472593866},{"date":"2022-10-14","current":339.71964,"twenty":-26.484735,"median":41.280047,"eighty":689.024712,"marketCap":6253991596},{"date":"2022-10-21","current":351.96401,"twenty":-26.30817,"median":41.480761,"eighty":689.024712,"marketCap":6479401549},{"date":"2022-10-28","current":376.863635,"twenty":-26.126221,"median":42.144647,"eighty":689.024712,"marketCap":6937785549},{"date":"2022-11-04","current":354.347143,"twenty":-25.904051,"median":42.81885,"eighty":689.024712,"marketCap":6523273285},{"date":"2022-11-11","current":-46.170345,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7115622513},{"date":"2022-11-18","current":-47.970667,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7393082244},{"date":"2022-11-25","current":-54.029443,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8326840957},{"date":"2022-12-02","current":-58.154357,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8962559133},{"date":"2022-12-09","current":-56.255116,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8669854361},{"date":"2022-12-16","current":-53.811822,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8293301868},{"date":"2022-12-23","current":-52.817688,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8140089214},{"date":"2022-12-30","current":-51.457555,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7930469912},{"date":"2023-01-06","current":-48.104208,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7413663049},{"date":"2023-01-13","current":-54.494362,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8398492646},{"date":"2023-01-20","current":-49.400044,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7613373075},{"date":"2023-01-27","current":-48.979639,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7548581655},{"date":"2023-02-03","current":-45.566941,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7022627768},{"date":"2023-02-10","current":-48.039911,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7403753773},{"date":"2023-02-17","current":-46.90729,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7229198062},{"date":"2023-02-24","current":-45.537265,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7018054256},{"date":"2023-03-03","current":-38.819948,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7270277517},{"date":"2023-03-10","current":-33.999197,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6367437610},{"date":"2023-03-17","current":-34.314573,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6426501903},{"date":"2023-03-24","current":-37.050565,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6938903822},{"date":"2023-03-31","current":-38.066322,"twenty":-26.0121,"median":42.97716,"eighty":688.515805,"marketCap":7129136869},{"date":"2023-04-06","current":-36.190447,"twenty":-26.153676,"median":42.97716,"eighty":688.515805,"marketCap":6777819386},{"date":"2023-04-14","current":-35.780868,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6701112512},{"date":"2023-04-21","current":-36.87035,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6905152797},{"date":"2023-04-28","current":-38.111375,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7137574625},{"date":"2023-05-05","current":-40.998959,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7678367118},{"date":"2023-05-12","current":-65.43405,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":9994004223},{"date":"2023-05-19","current":-67.058701,"twenty":-26.429558,"median":43.001662,"eighty":689.024712,"marketCap":10242143629},{"date":"2023-05-26","current":-64.911897,"twenty":-26.782688,"median":43.001662,"eighty":689.024712,"marketCap":9914253741},{"date":"2023-06-02","current":-67.013452,"twenty":-26.981324,"median":43.001662,"eighty":689.024712,"marketCap":10235232601},{"date":"2023-06-09","current":-70.889765,"twenty":-27.2241,"median":43.001662,"eighty":689.024712,"marketCap":10827277341},{"date":"2023-06-16","current":-72.775131,"twenty":-34.240849,"median":43.001662,"eighty":689.024712,"marketCap":11115236844},{"date":"2023-06-23","current":-74.343755,"twenty":-35.105062,"median":43.044065,"eighty":689.53362,"marketCap":11354819151},{"date":"2023-06-30","current":-74.826409,"twenty":-35.626866,"median":43.086467,"eighty":690.042527,"marketCap":11428536784},{"date":"2023-07-07","current":-73.428724,"twenty":-35.894731,"median":43.086467,"eighty":690.042527,"marketCap":11215062806},{"date":"2023-07-14","current":-74.766077,"twenty":-36.341992,"median":43.086467,"eighty":690.042527,"marketCap":11419322080},{"date":"2023-07-21","current":-72.151703,"twenty":-36.649995,"median":43.086467,"eighty":690.042527,"marketCap":11020018235},{"date":"2023-07-28","current":-72.614246,"twenty":-37.089884,"median":43.086467,"eighty":690.042527,"marketCap":11090664300},{"date":"2023-08-04","current":-72.076289,"twenty":-37.850064,"median":43.086467,"eighty":690.042527,"marketCap":11008499855},{"date":"2023-08-11","current":-120.490832,"twenty":-38.556998,"median":43.086467,"eighty":690.042527,"marketCap":13300259990},{"date":"2023-08-18","current":-117.965731,"twenty":-40.886667,"median":43.086467,"eighty":690.042527,"marketCap":13021529292},{"date":"2023-08-25","current":-123.726443,"twenty":-43.642044,"median":43.086467,"eighty":690.042527,"marketCap":13657419739},{"date":"2023-09-01","current":-136.557437,"twenty":-44.909131,"median":43.372647,"eighty":690.551435,"marketCap":15073756141},{"date":"2023-09-08","current":-142.9799,"twenty":-45.566941,"median":43.372647,"eighty":690.551435,"marketCap":15782693254},{"date":"2023-09-15","current":-140.667256,"twenty":-46.90729,"median":43.372647,"eighty":690.551435,"marketCap":15527414380},{"date":"2023-09-22","current":-118.61355,"twenty":-47.970667,"median":43.372647,"eighty":690.551435,"marketCap":13093038133},{"date":"2023-09-29","current":-120.563973,"twenty":-48.336667,"median":43.372647,"eighty":690.551435,"marketCap":13308333569},{"date":"2023-10-06","current":-106.681144,"twenty":-48.979639,"median":43.372647,"eighty":690.551435,"marketCap":11775891415},{"date":"2023-10-13","current":-110.588955,"twenty":-49.681962,"median":43.372647,"eighty":690.551435,"marketCap":12207251198},{"date":"2023-10-20","current":-119.762906,"twenty":-50.072692,"median":43.372647,"eighty":690.551435,"marketCap":13219908658},{"date":"2023-10-27","current":-111.717414,"twenty":-50.462432,"median":43.666636,"eighty":691.574581,"marketCap":12331814986},{"date":"2023-11-03","current":-112.852838,"twenty":-51.31709,"median":43.666636,"eighty":691.574581,"marketCap":12457147686},{"date":"2023-11-10","current":86.612498,"twenty":-51.427879,"median":43.848098,"eighty":691.574581,"marketCap":13464952220},{"date":"2023-11-17","current":74.571394,"twenty":-51.427879,"median":44.458009,"eighty":691.574581,"marketCap":11593018050},{"date":"2023-11-24","current":79.817024,"twenty":-51.427879,"median":44.774927,"eighty":691.574581,"marketCap":12408514124},{"date":"2023-12-01","current":73.781569,"twenty":-51.427879,"median":44.920642,"eighty":691.574581,"marketCap":11470230289},{"date":"2023-12-08","current":75.942411,"twenty":-51.417987,"median":45.732736,"eighty":691.233532,"marketCap":11806159070},{"date":"2023-12-15","current":75.852997,"twenty":-51.417987,"median":46.215704,"eighty":691.233532,"marketCap":11792258568},{"date":"2023-12-22","current":74.943953,"twenty":-51.417987,"median":46.875525,"eighty":691.233532,"marketCap":11650936806},{"date":"2023-12-29","current":82.633569,"twenty":-51.427879,"median":49.762233,"eighty":691.574581,"marketCap":12846379914},{"date":"2024-01-05","current":84.272828,"twenty":-51.437771,"median":65.121581,"eighty":691.915629,"marketCap":13101222437},{"date":"2024-01-12","current":88.01332,"twenty":-51.437771,"median":67.878051,"eighty":691.915629,"marketCap":13682726740},{"date":"2024-01-19","current":88.788242,"twenty":-51.447663,"median":68.911726,"eighty":692.256678,"marketCap":13803197751},{"date":"2024-01-26","current":79.429562,"twenty":-51.437771,"median":69.428564,"eighty":691.915629,"marketCap":12348278619},{"date":"2024-02-02","current":76.151044,"twenty":-51.437771,"median":70.376101,"eighty":691.915629,"marketCap":11838593573},{"date":"2024-02-09","current":87.491737,"twenty":-51.437771,"median":71.237497,"eighty":691.915629,"marketCap":13601640482},{"date":"2024-02-16","current":94.46604,"twenty":-51.437771,"median":72.87415,"eighty":691.915629,"marketCap":14685879581},{"date":"2024-02-23","current":95.568815,"twenty":-51.437771,"median":73.261779,"eighty":691.915629,"marketCap":14857319096},{"date":"2024-03-01","current":83.41451,"twenty":-51.427879,"median":73.907826,"eighty":691.574581,"marketCap":18918494280},{"date":"2024-03-08","current":91.926145,"twenty":-51.427879,"median":74.424664,"eighty":691.574581,"marketCap":20848941706},{"date":"2024-03-15","current":95.929182,"twenty":-51.427879,"median":74.943953,"eighty":691.574581,"marketCap":21756834434},{"date":"2024-03-22","current":93.352869,"twenty":-51.427879,"median":75.912606,"eighty":691.574581,"marketCap":21172523986},{"date":"2024-03-28","current":85.634193,"twenty":-51.427879,"median":76.151044,"eighty":691.574581,"marketCap":19421920574},{"date":"2024-04-05","current":81.569571,"twenty":-51.437771,"median":76.836575,"eighty":691.915629,"marketCap":18500060266},{"date":"2024-04-12","current":83.006559,"twenty":-51.437771,"median":77.484805,"eighty":691.915629,"marketCap":18825970476},{"date":"2024-04-19","current":71.904084,"twenty":-51.437771,"median":77.508974,"eighty":691.915629,"marketCap":16307918115},{"date":"2024-04-26","current":73.620245,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":16697145259},{"date":"2024-05-03","current":76.435983,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":17335757459},{"date":"2024-05-10","current":72.627456,"twenty":-51.427879,"median":77.525692,"eighty":691.574581,"marketCap":19128982537},{"date":"2024-05-17","current":81.919381,"twenty":-51.427879,"median":77.611475,"eighty":691.574581,"marketCap":21576336218},{"date":"2024-05-24","current":81.153904,"twenty":-51.427879,"median":78.069934,"eighty":691.574581,"marketCap":21374720891},{"date":"2024-05-31","current":69.645191,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":18343498546},{"date":"2024-06-07","current":65.547894,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":17264332113},{"date":"2024-06-14","current":54.910852,"twenty":-51.437771,"median":78.293258,"eighty":691.915629,"marketCap":14462694851},{"date":"2024-06-21","current":54.778111,"twenty":-51.447663,"median":78.46836,"eighty":692.256678,"marketCap":14427732655},{"date":"2024-06-28","current":50.919749,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13411498174},{"date":"2024-07-05","current":50.90205,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13406836548},{"date":"2024-07-12","current":51.786996,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13639917851},{"date":"2024-07-15","current":52.123275,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13728488746},{"date":"2024-08-02","current":39.645547,"twenty":-52.29243,"median":77.924424,"eighty":695.01759,"marketCap":10442042374},{"date":"2024-08-09","current":31.636768,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9227148025},{"date":"2024-08-16","current":33.234988,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9693283313},{"date":"2024-08-23","current":31.428999,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9166550438},{"date":"2024-08-30","current":30.070512,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8770335443},{"date":"2024-09-06","current":25.595496,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7465156637},{"date":"2024-09-13","current":26.31869,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7676082855},{"date":"2024-09-20","current":27.22568,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7940614631},{"date":"2024-09-27","current":25.028127,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7299678610},{"date":"2024-10-04","current":23.765533,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":6931431732},{"date":"2024-10-11","current":27.896933,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8136391452},{"date":"2024-10-18","current":25.715362,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7500116783},{"date":"2024-10-25","current":25.331789,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7388244314},{"date":"2024-10-31","current":24.524688,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7152845994},{"date":"2024-11-08","current":32.949155,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7053293874},{"date":"2024-11-15","current":29.567503,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6329397002},{"date":"2024-11-22","current":31.895134,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6827663680},{"date":"2024-11-29","current":31.23637,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6686644809},{"date":"2024-12-06","current":30.621524,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6555027196},{"date":"2024-12-13","current":35.123075,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7518656149},{"date":"2024-12-20","current":30.676421,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6566778768},{"date":"2024-12-27","current":30.390957,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6505670591},{"date":"2025-01-03","current":29.863946,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6392855494},{"date":"2025-01-10","current":31.851216,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6818262422},{"date":"2025-01-17","current":30.292142,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6484517760},{"date":"2025-01-24","current":27.492397,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5885187558},{"date":"2025-01-31","current":28.304872,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6059110832},{"date":"2025-02-07","current":24.110745,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5161290685},{"date":"2025-02-14","current":24.879302,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5325812702},{"date":"2025-02-21","current":41.357558,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5999906398},{"date":"2025-02-28","current":42.102739,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6108012820},{"date":"2025-03-07","current":41.199649,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":5976997838},{"date":"2025-03-14","current":43.160765,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":6261504816},{"date":"2025-03-21","current":50.648663,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":7347804187},{"date":"2025-03-28","current":56.969617,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8264810150},{"date":"2025-04-04","current":58.34726,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8464670424},{"date":"2025-04-11","current":59.206262,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8589289183},{"date":"2025-04-17","current":59.41696,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8619856048},{"date":"2025-04-23","current":61.329453,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8897309134}],"updateTime":1745553853923}}}