美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cogent Communications Group

46.98

-1.0200-2.12%

盘后：46.980.00000.00%16:05 EDT

成交量：88.96万

成交额：4,225.43万

市值：22.40亿

市盈率：-11.74

高：48.19

开：47.82

低：46.70

收：48.00

数据加载中...

总览公司新闻公告

持股变动声明

Initial statement of beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Initial statement of beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 5.02, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCOI/filings?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","market":"US","secType":"STK","nameCN":"Cogent Communications Group","latestPrice":46.98,"timestamp":1749844800000,"preClose":48,"halted":0,"volume":889620,"hourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"16:05 EDT","volume":18536,"amount":870820.9,"timestamp":1749845147490},"delay":0,"floatShares":44453700,"shares":47676125,"eps":-4.000776,"marketStatus":"休市中","change":-1.02,"latestTime":"06-13 16:00:00 EDT","open":47.82,"high":48.19,"low":46.7,"amount":42254300.2495,"amplitude":0.031042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.000776,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1012885200000,"exchange":"NASDAQ","adjPreClose":48,"dividendRate":0.084291,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":48,"latestTime":"09:28 EDT","volume":212,"amount":10155.520164,"timestamp":1749821280059},"postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"16:05 EDT","volume":18536,"amount":870820.9,"timestamp":1749845147490},"volumeRatio":1.2578614575449998,"impliedVol":0.4811,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","floatShares":44453700,"roa":"-3.38%","roe":"-59.30%","lyrEps":-4.284759,"volumeRatio":1.2578614575449998,"shares":47676125,"dividePrice":3.96,"high":48.19,"amplitude":0.031042,"preClose":48,"low":46.7,"week52Low":43.6501,"pbRate":"15.68","psRate":"2.39","week52High":86.76,"institutionHeld":0.9673,"latestPrice":46.98,"eps":-4.000776,"divideRate":0.084291,"volume":889620,"delay":0,"ttmEps":-4.000776,"open":47.82,"prevYearClose":77.07,"prevWeekClose":47.84,"prevMonthClose":45.71,"prevQuarterClose":61.31,"fiveDayClose":47.84,"twentyDayClose":50.41,"sixtyDayClose":70.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCOI\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8608787","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919020572-CCOI","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CCOI","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919020572/0001567619-19-020572-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919020572/xslF345X02/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"3","id":"NTFILE4nGno9L6G33RxcuD","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919020572/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"3","id":"NTFILEJ2wai4RBNsAqetbD","market":"us","size":2185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8608785","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919020576-CCOI","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919020576/0001567619-19-020576-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919020576/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEBEKLgB7vzrQemjPG","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919020576/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEwRotP5JyrGdLULpU","market":"us","size":3349}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8608777","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919020574-CCOI","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CCOI","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919020574/0001567619-19-020574-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919020574/xslF345X02/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"3","id":"NTFILE7CS4MggFhRZfCbJZ","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919020574/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"3","id":"NTFILEAgn99eE71N4xyume","market":"us","size":2199}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607344","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060890-CCOI","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCOI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/0001104659-19-060890-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1158324/000110465919060890/ccoi-20190930x10q8e1746.htm","primary":true,"translateUrl":null,"linkName":"ccoi-20190930x10q8e1746.htm","type":"10-Q","id":"NTFILEEqPYod6RGkQUiZJf","market":"us","size":1382944},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE84XiRqwnjEa952n7","market":"us","size":13593},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEA2ZNa1Hb3kxuvFvs","market":"us","size":15172},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILECe9Xg61x6B1vbyDt","market":"us","size":8238},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILEBpq1i6NuN2Cfp5RH","market":"us","size":8316},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ccoi-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ccoi-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBhrpRcgSDh5hiR9n","market":"us","size":32669},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ccoi-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE8NmgUKKKhqKL1qrN","market":"us","size":53223},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ccoi-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190930_def.xml","type":"EX-101.DEF","id":"NTFILECaURikwx5t4TYUUZ","market":"us","size":140202},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ccoi-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGZtYGhEzeLUgPQRw","market":"us","size":342043},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ccoi-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9PUh72PH6cBbKNsZ","market":"us","size":254033},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060890/ccoi-20190930x10q8e1746_htm.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190930x10q8e1746_htm.xml","type":"XML","id":"NTFILEGmRJT2P5WmXXSN5X","market":"us","size":1827422}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607113","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060824-CCOI","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, and 9.01","symbol":"CCOI","title":"Current report, items 2.02, 5.02, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060824/0001104659-19-060824-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1158324/000110465919060824/tm1921948d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1921948d1_8k.htm","type":"8-K","id":"NTFILEA7B3C1EmD6n4wEiw","market":"us","size":29990},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060824/tm1921948d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1921948d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6i4ux2TzHUmovzMG","market":"us","size":457088},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060824/ccoi-20191104.xsd","primary":false,"translateUrl":null,"linkName":"ccoi-20191104.xsd","type":"EX-101.SCH","id":"NTFILE4ZsEXQrJr6MemVqQ","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060824/ccoi-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILE67N5DobX94TgRq18","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060824/ccoi-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILEAWfmZcdoxaSiqd4v","market":"us","size":22710},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060824/tm1921948d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1921948d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEBta96cnou9A6Y2SP","market":"us","size":6401},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000110465919060824/tm1921948d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921948d1_8k_htm.xml","type":"XML","id":"NTFILEC8ht2x99hATCF7JX","market":"us","size":3502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549920","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019171-CCOI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019171/0001567619-19-019171-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019171/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEGkKghqaTcsFTWH54","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019171/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEA1Ck8ttLtVNLaYPt","market":"us","size":3365}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549923","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019019-CCOI","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019019/0001567619-19-019019-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019019/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEF2AvQTGL2tCdDzGq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019019/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEF6ud2LXtrY4VuR6B","market":"us","size":3436}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549913","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019017-CCOI","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019017/0001567619-19-019017-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019017/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEH3zXJfzjypCpdCiw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019017/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEHrhRbWwuS7gnFHBH","market":"us","size":3277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549908","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019018-CCOI","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019018/0001567619-19-019018-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019018/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE5HQVgG5TGuAHzort","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019018/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE7SW63a3chzrEPSmY","market":"us","size":3231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549907","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019016-CCOI","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019016/0001567619-19-019016-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019016/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE5hJzwwPXbY4G1NPy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919019016/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEGoJBfrLypUxqMssJ","market":"us","size":3349}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549939","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919018992-CCOI","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919018992/0001567619-19-018992-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919018992/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE9WVgDXyjqgjbVTeH","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919018992/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEB88DfkTDexaD4aU5","market":"us","size":3360}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549909","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919018974-CCOI","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919018974/0001567619-19-018974-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919018974/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEGwyGXsuhBL1T87KW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919018974/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEC5HQaxfPmMwwNEyv","market":"us","size":3360}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520240","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919018134-CCOI","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919018134/0001567619-19-018134-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919018134/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE7ockxKTYciTM2iFT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919018134/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEzyFYajbqiE7Zrgxv","market":"us","size":3061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512449","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017952-CCOI","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017952/0001567619-19-017952-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017952/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEATM9p9nMx6CWH5FQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017952/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEAsAdsiMBdqt6WVGf","market":"us","size":3097}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512322","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017948-CCOI","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017948/0001567619-19-017948-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017948/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE6kJKV5w37MuWUT3F","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017948/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE8w67YUjDgXxxGyzz","market":"us","size":3282}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509541","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017839-CCOI","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017839/0001567619-19-017839-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017839/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEG57qyJhJUdAMu2MF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017839/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEh9Uk5VrNiLLMR5Sw","market":"us","size":3278}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507303","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017769-CCOI","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017769/0001567619-19-017769-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017769/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE88hwD9ukhcXw8x7t","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017769/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE8ZKiyLpfkCYF4KMC","market":"us","size":3076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489073","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017446-CCOI","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCOI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017446/0001567619-19-017446-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017446/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEBZp8aFoBghaN6LWe","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000156761919017446/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE7jUmULswXFXESg7r","market":"us","size":3351}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460666","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000725-CCOI","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCOI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/0001410578-19-000725-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"ccoi-20190630x10q.htm","type":"10-Q","id":"NTFILEBsiSQZJWFivHNz6Q","market":"us","size":1363279},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630ex3114d7d85.htm","primary":false,"translateUrl":null,"linkName":"ccoi-20190630ex3114d7d85.htm","type":"EX-31.1","id":"NTFILE23JjUG4UFNTGsioV","market":"us","size":14415},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630ex3129e1e7e.htm","primary":false,"translateUrl":null,"linkName":"ccoi-20190630ex3129e1e7e.htm","type":"EX-31.2","id":"NTFILEAsyVpy8hjtm9UfDm","market":"us","size":14506},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630ex321e00a52.htm","primary":false,"translateUrl":null,"linkName":"ccoi-20190630ex321e00a52.htm","type":"EX-32.1","id":"NTFILEF1LNysH2gwNW63sF","market":"us","size":8175},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630ex3227e9b82.htm","primary":false,"translateUrl":null,"linkName":"ccoi-20190630ex3227e9b82.htm","type":"EX-32.2","id":"NTFILEG2UWmYok919wYgmN","market":"us","size":8546},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ccoi-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9n45pKkYrmLTXJUj","market":"us","size":32726},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGrZSNqbevUX7urB9","market":"us","size":52120},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE42EBVjmQoGxfSGxN","market":"us","size":148540},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEWBQ86A5oKBjtwWgv","market":"us","size":350222},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7jRJ9mb5kGDefEGM","market":"us","size":259467},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000725/ccoi-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190630x10q_htm.xml","type":"XML","id":"NTFILE6oZTgZ8EQd5HhXr3","market":"us","size":1842104}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460055","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000719-CCOI","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCOI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000719/0001410578-19-000719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1158324/000141057819000719/tv526729_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526729_8k.htm","type":"8-K","id":"NTFILE79Fsxy4kmM1t1QVS","market":"us","size":23004},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000719/tv526729_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526729_ex99-1.htm","type":"EX-99.1","id":"NTFILEDYSKo8wFCCbptwfF","market":"us","size":558638},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000719/tv526729_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv526729_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE22U5w5kmNwTxcKyb","market":"us","size":8091},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000719/ccoi-20190808.xsd","primary":false,"translateUrl":null,"linkName":"ccoi-20190808.xsd","type":"EX-101.SCH","id":"NTFILE4YMpHhZsg9rDnuFs","market":"us","size":3187},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000719/ccoi-20190808_lab.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190808_lab.xml","type":"EX-101.LAB","id":"NTFILEAPs7vgBvUwTZ4vzP","market":"us","size":33476},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000719/ccoi-20190808_pre.xml","primary":false,"translateUrl":null,"linkName":"ccoi-20190808_pre.xml","type":"EX-101.PRE","id":"NTFILEAXY2JyTV41SnUV9J","market":"us","size":21959},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158324/000141057819000719/tv526729_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv526729_8k_htm.xml","type":"XML","id":"NTFILEH3yZrfNSo6rVWjZD","market":"us","size":3505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":13,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"CCOI","amount":1.01,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-08","symbol":"CCOI","fiscalQuarterEnding":"2025/03","expectedEps":-1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-1.09},{"date":"2025-03-13","symbol":"CCOI","amount":1.005,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"CCOI","fiscalQuarterEnding":"2024/12","expectedEps":-1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.91},{"date":"2024-11-22","symbol":"CCOI","amount":0.995,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.35,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.36,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-07","value":0.37,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.25,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCOI","date":"2025-06-13","current":-11.993428,"percent":0.047967,"low":-17.128242,"twenty":3.006565,"median":92.867738,"eighty":224.414768,"high":753.221029,"avg":155.972262,"sd":191.357596,"marketCap":2288454000},"quantilePoints":[{"date":"2020-06-19","current":95.996258,"twenty":27.643658,"median":94.378276,"eighty":283.511415,"marketCap":3602739579},{"date":"2020-06-26","current":92.808954,"twenty":27.682113,"median":95.284589,"eighty":283.511415,"marketCap":3483120042},{"date":"2020-07-02","current":98.903761,"twenty":27.719905,"median":95.524854,"eighty":283.511415,"marketCap":3711858165},{"date":"2020-07-10","current":97.869712,"twenty":27.759341,"median":96.00543,"eighty":283.511415,"marketCap":3673050300},{"date":"2020-07-17","current":100.010802,"twenty":27.958162,"median":96.215234,"eighty":283.511415,"marketCap":3753405409},{"date":"2020-07-24","current":101.494967,"twenty":28.11068,"median":97.802803,"eighty":283.511415,"marketCap":3809106110},{"date":"2020-07-31","current":109.621377,"twenty":28.30158,"median":98.891596,"eighty":283.511415,"marketCap":4114090274},{"date":"2020-08-07","current":87.651638,"twenty":28.491842,"median":99.140985,"eighty":283.511415,"marketCap":3414732498},{"date":"2020-08-14","current":79.768747,"twenty":28.677067,"median":99.140985,"eighty":283.511415,"marketCap":3107630836},{"date":"2020-08-21","current":77.172444,"twenty":29.004847,"median":99.140985,"eighty":283.511415,"marketCap":3006484088},{"date":"2020-08-28","current":77.4309,"twenty":30.310529,"median":99.140985,"eighty":283.511415,"marketCap":3016552995},{"date":"2020-09-04","current":78.382486,"twenty":30.587383,"median":99.140985,"eighty":283.511415,"marketCap":3053624880},{"date":"2020-09-11","current":77.054965,"twenty":30.759124,"median":99.140985,"eighty":283.511415,"marketCap":3001907312},{"date":"2020-09-18","current":72.755206,"twenty":31.046054,"median":99.140985,"eighty":283.511415,"marketCap":2834397314},{"date":"2020-09-25","current":69.395285,"twenty":31.406926,"median":99.140985,"eighty":283.511415,"marketCap":2703501524},{"date":"2020-10-02","current":70.957766,"twenty":31.77535,"median":99.140985,"eighty":283.511415,"marketCap":2764372643},{"date":"2020-10-09","current":73.695044,"twenty":31.871173,"median":99.140985,"eighty":283.511415,"marketCap":2871011522},{"date":"2020-10-16","current":71.74488,"twenty":31.986822,"median":99.140985,"eighty":283.511415,"marketCap":2795037042},{"date":"2020-10-23","current":67.750569,"twenty":32.199947,"median":99.140985,"eighty":283.511415,"marketCap":2639426661},{"date":"2020-10-30","current":65.553698,"twenty":32.760018,"median":99.140985,"eighty":283.511415,"marketCap":2553840952},{"date":"2020-11-06","current":121.966923,"twenty":65.856795,"median":99.409821,"eighty":283.511415,"marketCap":2476172479},{"date":"2020-11-13","current":137.863888,"twenty":67.849252,"median":100.041215,"eighty":283.511415,"marketCap":2798912652},{"date":"2020-11-20","current":129.746289,"twenty":69.963887,"median":101.501049,"eighty":283.511415,"marketCap":2634109159},{"date":"2020-11-27","current":129.340409,"twenty":70.99536,"median":102.084983,"eighty":283.511415,"marketCap":2625868985},{"date":"2020-12-04","current":131.392358,"twenty":72.515547,"median":102.746118,"eighty":283.511415,"marketCap":2667527645},{"date":"2020-12-11","current":131.730591,"twenty":73.192231,"median":103.744489,"eighty":283.511415,"marketCap":2674394458},{"date":"2020-12-18","current":137.300166,"twenty":74.110578,"median":104.627099,"eighty":283.511415,"marketCap":2787467965},{"date":"2020-12-24","current":134.301164,"twenty":74.38566,"median":105.176305,"eighty":283.511415,"marketCap":2726582230},{"date":"2020-12-31","current":135.000179,"twenty":74.856426,"median":106.999867,"eighty":283.511415,"marketCap":2740773642},{"date":"2021-01-08","current":133.850186,"twenty":75.424909,"median":107.954733,"eighty":283.511415,"marketCap":2717426481},{"date":"2021-01-15","current":134.256066,"twenty":75.741627,"median":109.760702,"eighty":283.511415,"marketCap":2725666655},{"date":"2021-01-22","current":137.706046,"twenty":75.882057,"median":113.901775,"eighty":283.511415,"marketCap":2795708140},{"date":"2021-01-29","current":128.415905,"twenty":76.34139,"median":119.519932,"eighty":283.511415,"marketCap":2607099698},{"date":"2021-02-05","current":137.660948,"twenty":76.738795,"median":122.702771,"eighty":283.511415,"marketCap":2794792565},{"date":"2021-02-12","current":140.86289,"twenty":76.923011,"median":124.123726,"eighty":283.511415,"marketCap":2859798387},{"date":"2021-02-19","current":134.18842,"twenty":77.044638,"median":124.844802,"eighty":283.511415,"marketCap":2724293293},{"date":"2021-02-26","current":430.420095,"twenty":77.285464,"median":125.327986,"eighty":284.038584,"marketCap":2675491308},{"date":"2021-03-05","current":434.195161,"twenty":77.70281,"median":125.957774,"eighty":287.096163,"marketCap":2698957121},{"date":"2021-03-12","current":479.2735,"twenty":78.11852,"median":126.937446,"eighty":291.155364,"marketCap":2979164079},{"date":"2021-03-19","current":479.05034,"twenty":78.383902,"median":128.415905,"eighty":324.193957,"marketCap":2977776916},{"date":"2021-03-26","current":506.499032,"twenty":78.586572,"median":129.182567,"eighty":327.120291,"marketCap":3148397985},{"date":"2021-04-01","current":508.879407,"twenty":78.773145,"median":129.746289,"eighty":328.504779,"marketCap":3163194392},{"date":"2021-04-09","current":524.277453,"twenty":79.325163,"median":131.076673,"eighty":332.074542,"marketCap":3258908650},{"date":"2021-04-16","current":513.788929,"twenty":79.602476,"median":131.95608,"eighty":333.895224,"marketCap":3193711982},{"date":"2021-04-23","current":508.879407,"twenty":79.785329,"median":132.358905,"eighty":337.204437,"marketCap":3163194392},{"date":"2021-04-30","current":219.672791,"twenty":80.044309,"median":132.76784,"eighty":341.661801,"marketCap":3479617009},{"date":"2021-05-07","current":226.916669,"twenty":80.509428,"median":133.060975,"eighty":341.661801,"marketCap":3594360042},{"date":"2021-05-14","current":224.414768,"twenty":80.786655,"median":133.476602,"eighty":341.661801,"marketCap":3554729918},{"date":"2021-05-21","current":215.105366,"twenty":80.891853,"median":134.033993,"eighty":341.277047,"marketCap":3407268993},{"date":"2021-05-28","current":219.934618,"twenty":81.178757,"median":134.233517,"eighty":341.277047,"marketCap":3483764348},{"date":"2021-06-04","current":219.585515,"twenty":81.40634,"median":134.819788,"eighty":341.277047,"marketCap":3478234563},{"date":"2021-06-11","current":223.192909,"twenty":81.876335,"median":135.315864,"eighty":341.277047,"marketCap":3535375672},{"date":"2021-06-18","current":225.316616,"twenty":82.202577,"median":136.409485,"eighty":341.277047,"marketCap":3569015195},{"date":"2021-06-25","current":226.858486,"twenty":82.624123,"median":136.995756,"eighty":341.277047,"marketCap":3593438411},{"date":"2021-07-02","current":220.661915,"twenty":82.92812,"median":137.530632,"eighty":341.277047,"marketCap":3495284733},{"date":"2021-07-09","current":221.040109,"twenty":83.054653,"median":138.096825,"eighty":341.277047,"marketCap":3501275333},{"date":"2021-07-16","current":224.036573,"twenty":83.155026,"median":139.241568,"eighty":341.277047,"marketCap":3548739318},{"date":"2021-07-23","current":224.182033,"twenty":83.36593,"median":139.701622,"eighty":341.277047,"marketCap":3551043395},{"date":"2021-07-30","current":225.782086,"twenty":83.815379,"median":140.22186,"eighty":341.277047,"marketCap":3576388241},{"date":"2021-08-06","current":753.221029,"twenty":84.099144,"median":140.934621,"eighty":344.410007,"marketCap":3602656180},{"date":"2021-08-13","current":702.110982,"twenty":84.374134,"median":141.263056,"eighty":350.742001,"marketCap":3358196826},{"date":"2021-08-20","current":691.5798,"twenty":84.603229,"median":142.16817,"eighty":364.208401,"marketCap":3307826184},{"date":"2021-08-27","current":694.961372,"twenty":85.019818,"median":142.840377,"eighty":366.670829,"marketCap":3324000244},{"date":"2021-09-03","current":722.78688,"twenty":85.203296,"median":143.180424,"eighty":398.141551,"marketCap":3457089646},{"date":"2021-09-10","current":695.154605,"twenty":85.310627,"median":143.374107,"eighty":432.448139,"marketCap":3324924476},{"date":"2021-09-17","current":706.941799,"twenty":85.717894,"median":143.579998,"eighty":456.436784,"marketCap":3381302625},{"date":"2021-09-24","current":700.082039,"twenty":85.982286,"median":144.207941,"eighty":473.114282,"marketCap":3348492391},{"date":"2021-10-01","current":697.183548,"twenty":86.241878,"median":144.869663,"eighty":482.501883,"marketCap":3334628911},{"date":"2021-10-08","current":697.956479,"twenty":86.39631,"median":146.051627,"eighty":506.409768,"marketCap":3338325839},{"date":"2021-10-15","current":707.135032,"twenty":86.787457,"median":146.954368,"eighty":511.140762,"marketCap":3382226857},{"date":"2021-10-22","current":717.376364,"twenty":87.036649,"median":147.308236,"eighty":513.431873,"marketCap":3431211151},{"date":"2021-10-29","current":739.984589,"twenty":87.189053,"median":147.889016,"eighty":518.043848,"marketCap":3539346290},{"date":"2021-11-05","current":151.159286,"twenty":87.617605,"median":148.220896,"eighty":519.397686,"marketCap":3485430819},{"date":"2021-11-12","current":155.809724,"twenty":87.617605,"median":148.220896,"eighty":513.699665,"marketCap":3592660623},{"date":"2021-11-19","current":155.889904,"twenty":87.617605,"median":148.220896,"eighty":511.349045,"marketCap":3594509413},{"date":"2021-11-26","current":152.843065,"twenty":87.617605,"median":148.220896,"eighty":508.522351,"marketCap":3524255403},{"date":"2021-12-03","current":148.773932,"twenty":87.617605,"median":148.055286,"eighty":491.130741,"marketCap":3430429325},{"date":"2021-12-10","current":152.181581,"twenty":87.617605,"median":148.055286,"eighty":476.015363,"marketCap":3509002888},{"date":"2021-12-17","current":143.762684,"twenty":87.617605,"median":147.889016,"eighty":461.703362,"marketCap":3314879967},{"date":"2021-12-23","current":147.450963,"twenty":87.617605,"median":147.614694,"eighty":441.833784,"marketCap":3399924295},{"date":"2021-12-31","current":146.689253,"twenty":87.617605,"median":147.370783,"eighty":416.986097,"marketCap":3382360792},{"date":"2022-01-07","current":138.571031,"twenty":87.633552,"median":147.039085,"eighty":369.44106,"marketCap":3195170833},{"date":"2022-01-14","current":128.267905,"twenty":87.633552,"median":146.686167,"eighty":364.747058,"marketCap":2957601354},{"date":"2022-01-21","current":122.254407,"twenty":87.633552,"median":146.059742,"eighty":363.054139,"marketCap":2818942125},{"date":"2022-01-28","current":127.305745,"twenty":87.633552,"median":145.336746,"eighty":349.509526,"marketCap":2935415877},{"date":"2022-02-04","current":125.441561,"twenty":87.633552,"median":144.554888,"eighty":342.420297,"marketCap":2892431516},{"date":"2022-02-11","current":130.272404,"twenty":87.633552,"median":144.035901,"eighty":334.601688,"marketCap":3003821097},{"date":"2022-02-18","current":127.105295,"twenty":87.633552,"median":143.653531,"eighty":332.305395,"marketCap":2930793903},{"date":"2022-02-25","current":61.993991,"twenty":87.210139,"median":143.388814,"eighty":332.02005,"marketCap":2987180480},{"date":"2022-03-04","current":61.664648,"twenty":87.055576,"median":143.256454,"eighty":328.290665,"marketCap":2971311083},{"date":"2022-03-11","current":61.015649,"twenty":86.802138,"median":142.913909,"eighty":326.672825,"marketCap":2940039038},{"date":"2022-03-18","current":62.941397,"twenty":86.410772,"median":142.565247,"eighty":294.318377,"marketCap":3032831191},{"date":"2022-03-25","current":59.896158,"twenty":86.245115,"median":141.424828,"eighty":288.572236,"marketCap":2886096369},{"date":"2022-04-01","current":66.733397,"twenty":85.998021,"median":141.05301,"eighty":285.778241,"marketCap":3215548756},{"date":"2022-04-08","current":66.490942,"twenty":85.764439,"median":140.276618,"eighty":283.405982,"marketCap":3203866047},{"date":"2022-04-14","current":64.367034,"twenty":85.394491,"median":139.946366,"eighty":281.560891,"marketCap":3101525518},{"date":"2022-04-22","current":62.398297,"twenty":85.244326,"median":139.363509,"eighty":278.875744,"marketCap":3006661923},{"date":"2022-04-29","current":89.60604,"twenty":85.08086,"median":138.930172,"eighty":277.820392,"marketCap":2730385651},{"date":"2022-05-06","current":91.832745,"twenty":85.08086,"median":138.057099,"eighty":275.339758,"marketCap":2798235583},{"date":"2022-05-13","current":90.456859,"twenty":85.08086,"median":137.412911,"eighty":272.809887,"marketCap":2756310962},{"date":"2022-05-20","current":88.041415,"twenty":85.08086,"median":136.995756,"eighty":267.485482,"marketCap":2682709959},{"date":"2022-05-27","current":93.835424,"twenty":85.08086,"median":136.409485,"eighty":264.111601,"marketCap":2859259199},{"date":"2022-06-03","current":91.771595,"twenty":85.08086,"median":135.406059,"eighty":263.162697,"marketCap":2796372267},{"date":"2022-06-10","current":91.557568,"twenty":85.08086,"median":135.045277,"eighty":259.577949,"marketCap":2789850659},{"date":"2022-06-17","current":87.063007,"twenty":85.08086,"median":134.233517,"eighty":234.8234,"marketCap":2652896895},{"date":"2022-06-24","current":94.783256,"twenty":85.07218,"median":134.120773,"eighty":232.872817,"marketCap":2888140606},{"date":"2022-07-01","current":94.324628,"twenty":85.07218,"median":133.476602,"eighty":232.10263,"marketCap":2874165732},{"date":"2022-07-08","current":92.642989,"twenty":85.07218,"median":133.123645,"eighty":230.34656,"marketCap":2822924527},{"date":"2022-07-15","current":92.642989,"twenty":85.07218,"median":132.903133,"eighty":230.009729,"marketCap":2822924527},{"date":"2022-07-22","current":94.706818,"twenty":85.07218,"median":132.632546,"eighty":229.127652,"marketCap":2885811460},{"date":"2022-07-29","current":97.550316,"twenty":85.07218,"median":132.241252,"eighty":227.947325,"marketCap":2972455678},{"date":"2022-08-05","current":62.356222,"twenty":84.984815,"median":131.715644,"eighty":227.509989,"marketCap":2751655368},{"date":"2022-08-12","current":63.730872,"twenty":84.584248,"median":131.099222,"eighty":227.509989,"marketCap":2812315907},{"date":"2022-08-19","current":60.854682,"twenty":84.350861,"median":130.693342,"eighty":227.509989,"marketCap":2685395395},{"date":"2022-08-26","current":58.168828,"twenty":84.045468,"median":130.071954,"eighty":227.509989,"marketCap":2566874034},{"date":"2022-09-02","current":56.540397,"twenty":83.761567,"median":129.205116,"eighty":227.509989,"marketCap":2495014626},{"date":"2022-09-09","current":56.646139,"twenty":83.383114,"median":128.663942,"eighty":227.509989,"marketCap":2499680822},{"date":"2022-09-16","current":56.910495,"twenty":83.155026,"median":128.16768,"eighty":227.509989,"marketCap":2511346310},{"date":"2022-09-23","current":55.144599,"twenty":83.05603,"median":127.305745,"eighty":227.509989,"marketCap":2433420848},{"date":"2022-09-30","current":55.155173,"twenty":82.849779,"median":127.077399,"eighty":227.509989,"marketCap":2433887468},{"date":"2022-10-07","current":54.668758,"twenty":82.586889,"median":126.23768,"eighty":227.509989,"marketCap":2412422970},{"date":"2022-10-14","current":53.241238,"twenty":82.142208,"median":125.537915,"eighty":227.509989,"marketCap":2349429333},{"date":"2022-10-21","current":53.695929,"twenty":81.756712,"median":125.321291,"eighty":227.509989,"marketCap":2369493973},{"date":"2022-10-28","current":56.519248,"twenty":81.368486,"median":125.118055,"eighty":227.509989,"marketCap":2494081387},{"date":"2022-11-04","current":110.254447,"twenty":81.185102,"median":124.298997,"eighty":227.509989,"marketCap":2513911649},{"date":"2022-11-11","current":116.270558,"twenty":81.185102,"median":123.718525,"eighty":227.509989,"marketCap":2651085002},{"date":"2022-11-18","current":119.196762,"twenty":81.185102,"median":121.966923,"eighty":227.509989,"marketCap":2717805374},{"date":"2022-11-25","current":120.035744,"twenty":81.185102,"median":120.079744,"eighty":227.509989,"marketCap":2736934991},{"date":"2022-12-02","current":117.682503,"twenty":81.185102,"median":119.196762,"eighty":227.509989,"marketCap":2683278748},{"date":"2022-12-09","current":116.311484,"twenty":81.185102,"median":118.41917,"eighty":227.509989,"marketCap":2652018154},{"date":"2022-12-16","current":112.628151,"twenty":81.185102,"median":117.805281,"eighty":227.509989,"marketCap":2568034469},{"date":"2022-12-23","current":117.10954,"twenty":81.185102,"median":117.10954,"eighty":227.509989,"marketCap":2670214619},{"date":"2022-12-30","current":116.802595,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2663215979},{"date":"2023-01-06","current":124.558059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2840048294},{"date":"2023-01-13","current":133.398059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3041609139},{"date":"2023-01-20","current":138.452411,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3156853418},{"date":"2023-01-27","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-03","current":141.501392,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3226373247},{"date":"2023-02-10","current":135.444355,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3088266742},{"date":"2023-02-17","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-24","current":575.220066,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2960082458},{"date":"2023-03-03","current":586.944296,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3020415349},{"date":"2023-03-10","current":558.366484,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2873353928},{"date":"2023-03-17","current":568.047624,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2923173071},{"date":"2023-03-24","current":547.232965,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2816060838},{"date":"2023-03-31","current":584.277556,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3006692302},{"date":"2023-04-06","current":587.39517,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3022735544},{"date":"2023-04-14","current":635.626493,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3270933935},{"date":"2023-04-21","current":618.021143,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3180336804},{"date":"2023-04-28","current":628.932793,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3236488151},{"date":"2023-05-05","current":324.04132,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3291287683},{"date":"2023-05-12","current":296.447773,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3011020032},{"date":"2023-05-19","current":289.592418,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2941390193},{"date":"2023-05-26","current":283.246583,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2876935546},{"date":"2023-06-02","current":284.034023,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2884933568},{"date":"2023-06-09","current":290.889377,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2954563406},{"date":"2023-06-16","current":303.210488,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3079708926},{"date":"2023-06-23","current":299.458571,"twenty":81.172413,"median":116.311484,"eighty":227.047069,"marketCap":3041600704},{"date":"2023-06-30","current":312.752401,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3176626133},{"date":"2023-07-07","current":299.736491,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3044423535},{"date":"2023-07-14","current":302.515688,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3072651848},{"date":"2023-07-21","current":288.851299,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2933862643},{"date":"2023-07-28","current":283.570823,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2880228849},{"date":"2023-08-04","current":269.767474,"twenty":81.166068,"median":116.301253,"eighty":227.498249,"marketCap":2740028229},{"date":"2023-08-11","current":2.785327,"twenty":81.022995,"median":116.239864,"eighty":227.916829,"marketCap":3127520933},{"date":"2023-08-18","current":3.006565,"twenty":80.839776,"median":115.288336,"eighty":227.916829,"marketCap":3375940058},{"date":"2023-08-25","current":2.907768,"twenty":80.539044,"median":113.804772,"eighty":227.916829,"marketCap":3265004800},{"date":"2023-09-01","current":2.979966,"twenty":80.129943,"median":111.697086,"eighty":226.916669,"marketCap":3346072873},{"date":"2023-09-08","current":2.878213,"twenty":79.911442,"median":110.234875,"eighty":226.393015,"marketCap":3231819039},{"date":"2023-09-15","current":2.833037,"twenty":79.714002,"median":109.569579,"eighty":225.782086,"marketCap":3181092233},{"date":"2023-09-22","current":2.765483,"twenty":79.550922,"median":107.933559,"eighty":225.025697,"marketCap":3105239065},{"date":"2023-09-29","current":2.688218,"twenty":78.906495,"median":106.676092,"eighty":224.414768,"marketCap":3018482004},{"date":"2023-10-06","current":2.593643,"twenty":78.723177,"median":104.895097,"eighty":223.629287,"marketCap":2912287568},{"date":"2023-10-13","current":2.664152,"twenty":78.546957,"median":104.382514,"eighty":223.629287,"marketCap":2991459313},{"date":"2023-10-20","current":2.730017,"twenty":78.194518,"median":103.001091,"eighty":223.629287,"marketCap":3065416151},{"date":"2023-10-27","current":2.717351,"twenty":78.11852,"median":102.637538,"eighty":223.675834,"marketCap":3051193682},{"date":"2023-11-03","current":2.764638,"twenty":77.70281,"median":101.868831,"eighty":223.675834,"marketCap":3104290900},{"date":"2023-11-10","current":2.956509,"twenty":77.318119,"median":100.837367,"eighty":223.675834,"marketCap":3175704055},{"date":"2023-11-17","current":2.921553,"twenty":77.055835,"median":99.793886,"eighty":223.675834,"marketCap":3138157368},{"date":"2023-11-24","current":2.910141,"twenty":77.007702,"median":99.317162,"eighty":223.675834,"marketCap":3125898941},{"date":"2023-12-01","current":2.803041,"twenty":76.826877,"median":98.824687,"eighty":223.675834,"marketCap":3010858316},{"date":"2023-12-08","current":2.98476,"twenty":76.450972,"median":97.930539,"eighty":223.664197,"marketCap":3206050196},{"date":"2023-12-15","current":3.192376,"twenty":75.977867,"median":97.550316,"eighty":223.664197,"marketCap":3429059275},{"date":"2023-12-22","current":3.253827,"twenty":75.741627,"median":96.27606,"eighty":223.664197,"marketCap":3495066191},{"date":"2023-12-29","current":3.330202,"twenty":75.525225,"median":96.148325,"eighty":223.675834,"marketCap":3577103358},{"date":"2024-01-05","current":3.259534,"twenty":75.224278,"median":95.996258,"eighty":223.687471,"marketCap":3501195405},{"date":"2024-01-12","current":3.192376,"twenty":74.681874,"median":95.625217,"eighty":223.687471,"marketCap":3429059275},{"date":"2024-01-19","current":3.247682,"twenty":74.340281,"median":95.272424,"eighty":223.734018,"marketCap":3488465500},{"date":"2024-01-26","current":3.291137,"twenty":73.48358,"median":94.783256,"eighty":223.687471,"marketCap":3535141819},{"date":"2024-02-02","current":3.324057,"twenty":72.931426,"median":94.370491,"eighty":223.687471,"marketCap":3570502666},{"date":"2024-02-09","current":3.28148,"twenty":71.556913,"median":93.973012,"eighty":223.687471,"marketCap":3524769303},{"date":"2024-02-16","current":3.382874,"twenty":70.546587,"median":93.835424,"eighty":223.687471,"marketCap":3633680714},{"date":"2024-02-23","current":3.401749,"twenty":69.395285,"median":93.745681,"eighty":223.687471,"marketCap":3653954267},{"date":"2024-03-01","current":3.00826,"twenty":68.037386,"median":93.737045,"eighty":223.675834,"marketCap":3830841400},{"date":"2024-03-08","current":2.464355,"twenty":66.892018,"median":93.737045,"eighty":223.675834,"marketCap":3138211317},{"date":"2024-03-15","current":2.327326,"twenty":65.831232,"median":93.737045,"eighty":223.675834,"marketCap":2963712364},{"date":"2024-03-22","current":2.272949,"twenty":65.356251,"median":93.737045,"eighty":223.675834,"marketCap":2894466748},{"date":"2024-03-28","current":2.431519,"twenty":64.351516,"median":93.737045,"eighty":223.675834,"marketCap":3096395418},{"date":"2024-04-05","current":2.389874,"twenty":63.600875,"median":93.745681,"eighty":223.687471,"marketCap":3043363495},{"date":"2024-04-12","current":2.449527,"twenty":62.718338,"median":93.745681,"eighty":223.687471,"marketCap":3119328142},{"date":"2024-04-19","current":2.368489,"twenty":62.239906,"median":93.745681,"eighty":223.687471,"marketCap":3016130886},{"date":"2024-04-26","current":2.436021,"twenty":61.811219,"median":93.737045,"eighty":223.675834,"marketCap":3102128599},{"date":"2024-05-03","current":2.382746,"twenty":61.378788,"median":93.737045,"eighty":223.675834,"marketCap":3034285959},{"date":"2024-05-10","current":2.588087,"twenty":61.134912,"median":93.737045,"eighty":223.675834,"marketCap":2925912843},{"date":"2024-05-17","current":2.283523,"twenty":60.726101,"median":93.737045,"eighty":223.675834,"marketCap":2744762323},{"date":"2024-05-24","current":2.307589,"twenty":59.854092,"median":93.737045,"eighty":223.675834,"marketCap":2773689500},{"date":"2024-05-31","current":2.358088,"twenty":59.347519,"median":93.737045,"eighty":223.675834,"marketCap":2834389151},{"date":"2024-06-07","current":2.237363,"twenty":58.135653,"median":93.737045,"eighty":223.675834,"marketCap":2689279049},{"date":"2024-06-14","current":2.042861,"twenty":57.217147,"median":93.745681,"eighty":223.687471,"marketCap":2455490551},{"date":"2024-06-21","current":2.065744,"twenty":56.749766,"median":93.776383,"eighty":223.734018,"marketCap":2482995080},{"date":"2024-06-28","current":2.135181,"twenty":56.658828,"median":93.835424,"eighty":223.873659,"marketCap":2566457100},{"date":"2024-07-05","current":2.185285,"twenty":56.523478,"median":93.835424,"eighty":223.873659,"marketCap":2626682534},{"date":"2024-07-12","current":2.532075,"twenty":56.202021,"median":93.835424,"eighty":223.873659,"marketCap":3043518416},{"date":"2024-07-15","current":2.563637,"twenty":56.134347,"median":93.835424,"eighty":223.873659,"marketCap":3081455697},{"date":"2024-08-02","current":2.731311,"twenty":55.757904,"median":94.125908,"eighty":224.275127,"marketCap":3282997506},{"date":"2024-08-09","current":71.186007,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3259251351},{"date":"2024-08-16","current":76.06006,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3482409861},{"date":"2024-08-23","current":74.890702,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3428870770},{"date":"2024-08-30","current":72.614074,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3324635373},{"date":"2024-09-06","current":74.797567,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3424606595},{"date":"2024-09-13","current":74.466421,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3409445082},{"date":"2024-09-20","current":74.932095,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3430765959},{"date":"2024-09-27","current":77.115588,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3530737181},{"date":"2024-10-04","current":78.181463,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3579538299},{"date":"2024-10-11","current":82.66228,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3784692512},{"date":"2024-10-18","current":87.908872,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":4024907723},{"date":"2024-10-25","current":85.125178,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3897456260},{"date":"2024-10-31","current":84.431841,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3865711844},{"date":"2024-11-08","current":102.664927,"twenty":55.19747,"median":94.207962,"eighty":224.321674,"marketCap":4044587478},{"date":"2024-11-15","current":93.700324,"twenty":55.19747,"median":94.692628,"eighty":224.321674,"marketCap":3691417979},{"date":"2024-11-22","current":100.901557,"twenty":55.19747,"median":94.783256,"eighty":224.321674,"marketCap":3975117754},{"date":"2024-11-29","current":98.974806,"twenty":55.19747,"median":95.266341,"eighty":224.321674,"marketCap":3899211460},{"date":"2024-12-06","current":94.796164,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3734589684},{"date":"2024-12-13","current":90.834282,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3578507366},{"date":"2024-12-20","current":90.22013,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3554312235},{"date":"2024-12-27","current":91.677236,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3611716370},{"date":"2025-01-03","current":92.833286,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3657260147},{"date":"2025-01-10","current":88.064577,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3469392068},{"date":"2025-01-17","current":86.944653,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3425271534},{"date":"2025-01-24","current":90.340552,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3559056378},{"date":"2025-01-31","current":90.135834,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3550991334},{"date":"2025-02-07","current":95.831793,"twenty":55.176321,"median":95.620125,"eighty":224.368221,"marketCap":3775389317},{"date":"2025-02-14","current":99.540789,"twenty":55.176321,"median":95.865482,"eighty":224.368221,"marketCap":3921508934},{"date":"2025-02-21","current":98.083684,"twenty":55.176321,"median":96.093633,"eighty":224.368221,"marketCap":3864104799},{"date":"2025-02-28","current":-16.844901,"twenty":55.146714,"median":96.172655,"eighty":224.368221,"marketCap":3437606307},{"date":"2025-03-07","current":-16.619575,"twenty":54.488997,"median":96.014603,"eighty":224.414768,"marketCap":3391623164},{"date":"2025-03-14","current":-15.848371,"twenty":54.02373,"median":95.831793,"eighty":224.414768,"marketCap":3234240368},{"date":"2025-03-21","current":-16.167166,"twenty":52.479893,"median":95.625217,"eighty":224.414768,"marketCap":3299298302},{"date":"2025-03-28","current":-14.416134,"twenty":3.458371,"median":95.471199,"eighty":224.414768,"marketCap":2941958034},{"date":"2025-04-04","current":-14.083273,"twenty":3.396481,"median":95.278507,"eighty":224.414768,"marketCap":2874029897},{"date":"2025-04-11","current":-11.799023,"twenty":3.377256,"median":94.971778,"eighty":224.368221,"marketCap":2407873915},{"date":"2025-04-17","current":-12.16949,"twenty":3.353729,"median":94.745037,"eighty":224.368221,"marketCap":2483476592},{"date":"2025-04-25","current":-12.465398,"twenty":3.311767,"median":94.324628,"eighty":224.414768,"marketCap":2543863635},{"date":"2025-05-02","current":-12.747326,"twenty":3.286309,"median":93.973012,"eighty":224.414768,"marketCap":2601397747},{"date":"2025-05-09","current":-12.362666,"twenty":3.271385,"median":93.745681,"eighty":224.414768,"marketCap":2358908026},{"date":"2025-05-16","current":-12.595598,"twenty":3.253827,"median":93.745681,"eighty":224.414768,"marketCap":2403353461},{"date":"2025-05-23","current":-11.468716,"twenty":3.202033,"median":93.700324,"eighty":224.414768,"marketCap":2188334137},{"date":"2025-05-30","current":-11.868496,"twenty":3.185792,"median":93.606109,"eighty":224.414768,"marketCap":2264615937},{"date":"2025-06-06","current":-11.846009,"twenty":3.07123,"median":93.134341,"eighty":224.414768,"marketCap":2260325086},{"date":"2025-06-13","current":-11.993428,"twenty":3.006565,"median":92.867738,"eighty":224.414768,"marketCap":2288454000}],"updateTime":1750022574094}}}