美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CareCloud

1.67

+0.14009.15%

盘后：1.63-0.0400-2.40%19:59 EDT

成交量：48.44万

成交额：78.18万

市值：7,067.63万

市盈率：-6.05

高：1.67

开：1.52

低：1.52

收：1.53

数据加载中...

总览公司新闻公告

Carecloud, Inc.盘中异动早盘股价大涨5.28%

Carecloud, Inc.盘中异动早盘股价大跌6.81%

Carecloud, Inc.盘中异动早盘股价大跌6.62%

Carecloud, Inc.盘中异动早盘快速下跌6.44%报3.05美元

Carecloud, Inc.盘中异动快速下跌5.00%

Carecloud, Inc.盘中异动大幅上涨5.49%

Carecloud, Inc.盘中异动大幅拉升6.54%报3.91美元

Carecloud, Inc.盘中异动急速下跌5.20%

Carecloud, Inc.盘中异动股价大涨6.01%报3.88美元

Carecloud, Inc.盘中异动股价大涨6.87%报3.89美元

Carecloud, Inc.盘中异动股价大跌5.18%报3.66美元

Carecloud, Inc.盘中异动股价大跌5.32%

Carecloud, Inc.盘中异动大幅拉升7.65%报3.66美元

Carecloud, Inc.盘中异动股价大涨6.70%报3.98美元

Carecloud, Inc.盘中异动早盘股价大涨5.13%

Carecloud, Inc.盘中异动大幅下挫5.14%报3.23美元

Carecloud, Inc.盘中异动急速下跌5.85%

Carecloud, Inc.盘中异动早盘股价大涨5.23%报3.42美元

Carecloud, Inc.盘中异动股价大跌7.59%

Carecloud, Inc.盘中异动股价大跌5.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCLD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLD\",,,,,undefined,":{"symbol":"CCLD","market":"US","secType":"STK","nameCN":"CareCloud","latestPrice":1.67,"timestamp":1745524800000,"preClose":1.53,"halted":0,"volume":484366,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.67,"latestTime":"19:59 EDT","volume":683,"amount":1114.2217,"timestamp":1745539166874},"delay":0,"floatShares":34562617,"shares":42321129,"eps":-0.27615,"marketStatus":"已收盘","change":0.14,"latestTime":"04-24 16:00:00 EDT","open":1.52,"high":1.67,"low":1.52,"amount":781815.7418391999,"amplitude":0.098039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.27615,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"listingDate":1406088000000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.53,"latestTime":"09:29 EDT","volume":1572,"amount":2405.4025596,"timestamp":1745501345329},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.67,"latestTime":"19:59 EDT","volume":683,"amount":1114.2217,"timestamp":1745539166874},"volumeRatio":1.891849,"impliedVol":1.1008,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLD\",,,,,undefined,":{"symbol":"CCLD","floatShares":34562617,"roa":"8.13%","roe":"17.16%","lyrEps":-0.27615,"volumeRatio":1.891849,"shares":42321129,"dividePrice":0,"high":1.67,"amplitude":0.098039,"preClose":1.53,"low":1.52,"week52Low":1.01,"pbRate":"1.42","psRate":"0.64","week52High":4.84,"institutionHeld":0,"latestPrice":1.67,"eps":-0.27615,"divideRate":0,"volume":484366,"delay":0,"ttmEps":-0.27615,"open":1.52,"prevYearClose":3.66,"prevWeekClose":1.42,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.38,"twentyDayClose":1.54,"sixtyDayClose":3.74,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCLD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504019989","title":"Carecloud, Inc.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504019989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504019989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:11","pubTimestamp":1737130260,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时11分，Carecloud, Inc.股票出现异动，股价急速拉升5.28%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.32%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 、Healthcare Triangle, Inc.涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为210.17%、23.31%、1.90%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为41.90%、30.00%、27.36%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180011009607af51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180011009607af51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2503156649","title":"Carecloud, Inc.盘中异动 早盘股价大跌6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503156649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503156649?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时00分，Carecloud, Inc.股票出现波动，股价大幅跳水6.81%。截至发稿，该股报2.60美元/股，成交量1.4579万股，换手率0.09%，振幅4.05%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.20%。其相关个股中，Aclarion, Inc.、新氧、Foxo Technologies Inc.涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Accolade, Inc.较为活跃，换手率分别为1139.30%、0.74%、0.60%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Tempus Ai, Inc.，振幅分别为27.50%、26.59%、8.79%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230018a224665d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230018a224665d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2503586890","title":"Carecloud, Inc.盘中异动 早盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586890?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778796,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，Carecloud, Inc.股票出现异动，股价大幅跳水6.62%。截至发稿，该股报2.82美元/股，成交量2.1261万股，换手率0.13%，振幅2.58%。Carecloud, Inc.股票所在的健康信息服务行业中，整体跌幅为0.35%。其相关个股中，Multiplan Corporation、Sophia Genetics Sa、10X Genomics, Inc.涨幅较大，Aclarion, Inc.、Vsee Health, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为9.29%、0.72%、0.45%，振幅较大的相关个股有Aclarion, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation，振幅分别为100.43%、25.64%、15.63%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132233169602532e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132233169602532e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2502186755","title":"Carecloud, Inc.盘中异动 早盘快速下跌6.44%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:49","pubTimestamp":1736520570,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时49分，Carecloud, Inc.股票出现异动，股价大幅下跌6.44%。截至发稿，该股报3.05美元/股，成交量1.4801万股，换手率0.09%，振幅7.06%。Carecloud, Inc.股票所在的健康信息服务行业中，整体跌幅为0.73%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Aclarion Inc C/Wts 21/04/2027 、Healthcare Triangle, Inc.涨幅较大，Aclarion, Inc.、Accolade, Inc.、Vsee Health, Inc.较为活跃，换手率分别为12.12%、2.04%、1.81%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Mobile-Health Network Solutions，振幅分别为26.67%、11.05%、9.35%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224930aba6077c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224930aba6077c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2501714877","title":"Carecloud, Inc.盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714877?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:38","pubTimestamp":1736350721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时38分，Carecloud, Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报3.23美元/股，成交量1.7958万股，换手率0.11%，振幅7.06%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.46%。其相关个股中，Accolade, Inc.、Progyny, Inc.、新氧涨幅较大，Aclarion, Inc.、Accolade, Inc.、Logicmark, Inc.较为活跃，换手率分别为35.86%、11.83%、6.68%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Optimizerx Corporation、Aclarion, Inc.，振幅分别为39.13%、14.92%、14.48%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108233841985f8594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108233841985f8594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2501200070","title":"Carecloud, Inc.盘中异动 大幅上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260324,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Carecloud, Inc.股票出现异动，股价大幅拉升5.49%。截至发稿，该股报3.65美元/股，成交量6058股，换手率0.04%，振幅0.00%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.71%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Carecloud, Inc.、Vsee Health, Inc.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为24.13%、2.42%、0.90%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Dariohealth Corp.、Logicmark, Inc.，振幅分别为46.51%、9.96%、4.91%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223204aba1df1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223204aba1df1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2501325561","title":"Carecloud, Inc.盘中异动 大幅拉升6.54%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325561?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:38","pubTimestamp":1736174313,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时38分，Carecloud, Inc.股票出现异动，股价快速上涨6.54%。截至发稿，该股报3.91美元/股，成交量1.753万股，换手率0.11%，振幅6.02%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.55%。其相关个股中，Mobile-Health Network Solutions、Healthcare Triangle, Inc.、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为109.11%、5.13%、2.58%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Healthcare Triangle, Inc.、Dariohealth Corp.，振幅分别为36.17%、9.27%、8.94%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223833a2179820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223833a2179820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2500476821","title":"Carecloud, Inc.盘中异动 急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500476821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500476821?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:11","pubTimestamp":1735927888,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时11分，Carecloud, Inc.股票出现异动，股价急速跳水5.20%。截至发稿，该股报3.61美元/股，成交量5.82万股，换手率0.36%，振幅6.88%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为1.29%。其相关个股中，Aclarion, Inc.、Aclarion Inc C/Wts 21/04/2027 、Healthcare Triangle, Inc.涨幅较大，Aclarion, Inc.、Healthcare Triangle, Inc.、Logicmark, Inc.较为活跃，换手率分别为503.50%、168.72%、20.32%，振幅较大的相关个股有Aclarion, Inc.、Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为115.70%、97.25%、95.56%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104021128ab9d889b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104021128ab9d889b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2500776849","title":"Carecloud, Inc.盘中异动 股价大涨6.01%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500776849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500776849?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:31","pubTimestamp":1735839113,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时31分，Carecloud, Inc.股票出现异动，股价急速上涨6.01%。截至发稿，该股报3.88美元/股，成交量5.3025万股，换手率0.33%，振幅8.20%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.14%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103013154a2132aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103013154a2132aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2495575599","title":"Carecloud, Inc.盘中异动 股价大涨6.87%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575599?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 01:39","pubTimestamp":1735580368,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日01时39分，Carecloud, Inc.股票出现异动，股价急速拉升6.87%。截至发稿，该股报3.89美元/股，成交量8.2411万股，换手率0.51%，振幅10.99%。Carecloud, Inc.股票所在的健康信息服务行业中，整体跌幅为1.55%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Ontrak, Inc.、Dariohealth Corp.涨幅较大，Foxo Technologies Inc.、Mangoceuticals, Inc.、Aclarion, Inc.较为活跃，换手率分别为10.91%、4.87%、4.75%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Mangoceuticals, Inc.，振幅分别为73.68%、46.44%、21.92%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123101392995f2ea87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123101392995f2ea87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2494335895","title":"Carecloud, Inc.盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494335895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494335895?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 01:39","pubTimestamp":1735321145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时39分，Carecloud, Inc.股票出现波动，股价快速跳水5.18%。截至发稿，该股报3.66美元/股，成交量7.4347万股，换手率0.46%，振幅9.80%。Carecloud, Inc.股票所在的健康信息服务行业中，整体跌幅为1.21%。其相关个股中，Vsee Health Inc C/Wts 、Multiplan Corporation、Progyny, Inc.涨幅较大，Foxo Technologies Inc.、Icoreconnect Inc.、Bullfrog Ai Holdings, Inc.较为活跃，换手率分别为38.73%、19.24%、11.60%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Onemednet Corp C/Wts 07/11/2028 、Foxo Technologies Inc.，振幅分别为62.00%、53.68%、32.08%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228013905ab9516ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228013905ab9516ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2494860745","title":"Carecloud, Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:57","pubTimestamp":1735232241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时57分，Carecloud, Inc.股票出现异动，股价大幅下跌5.32%。截至发稿，该股报3.74美元/股，成交量3.0079万股，换手率0.19%，振幅7.85%。Carecloud, Inc.股票所在的健康信息服务行业中，整体跌幅为0.12%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Mobile-Health Network Solutions、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为14.06%、5.98%、5.82%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为111.11%、59.57%、30.00%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227005721ab93ab84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227005721ab93ab84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2493767540","title":"Carecloud, Inc.盘中异动 大幅拉升7.65%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767540?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:03","pubTimestamp":1734969839,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时03分，Carecloud, Inc.股票出现波动，股价快速拉升7.65%。截至发稿，该股报3.66美元/股，成交量4.8909万股，换手率0.30%，振幅7.35%。Carecloud, Inc.股票所在的健康信息服务行业中，整体跌幅为1.44%。其相关个股中，Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 20/05/2027 、Icoreconnect Inc.涨幅较大，Icoreconnect Inc.、Aclarion, Inc.、Scworx Corp.较为活跃，换手率分别为23.36%、2.81%、2.55%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 ，振幅分别为64.10%、61.11%、29.97%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400035995eadd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400035995eadd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2492517033","title":"Carecloud, Inc.盘中异动 股价大涨6.70%报3.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492517033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:54","pubTimestamp":1734620077,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时54分，Carecloud, Inc.股票出现波动，股价快速拉升6.70%。截至发稿，该股报3.98美元/股，成交量1.4964万股，换手率0.09%，振幅7.77%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.19%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Msp Recovery, Inc.、Aclarion, Inc.涨幅较大，Icoreconnect Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为5.93%、2.85%、1.98%，振幅较大的相关个股有Lifemd, Inc.、Performant Healthcare, Inc.、Icoreconnect Inc.，振幅分别为12.36%、10.82%、10.81%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225437a1fb623e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225437a1fb623e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2492298180","title":"Carecloud, Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492298180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492298180?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:32","pubTimestamp":1734535959,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时32分，Carecloud, Inc.股票出现波动，股价大幅拉升5.13%。截至发稿，该股报3.69美元/股，成交量1.6258万股，换手率0.10%，振幅4.03%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.51%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Icoreconnect Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为40.39%、11.98%、3.66%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Vsee Health Inc C/Wts 、Icoreconnect Inc.，振幅分别为86.67%、26.37%、17.07%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823323995ea5609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823323995ea5609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2492655669","title":"Carecloud, Inc.盘中异动 大幅下挫5.14%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492655669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492655669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:30","pubTimestamp":1734445857,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时30分，Carecloud, Inc.股票出现波动，股价大幅下跌5.14%。截至发稿，该股报3.23美元/股，成交量3942股，换手率0.02%，振幅0.00%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Streamline Health Solutions, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为0.99%、0.60%、0.58%，振幅较大的相关个股有Accolade, Inc.、Streamline Health Solutions, Inc.、Veeva Systems Inc.，振幅分别为1.86%、1.47%、1.10%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223057984c8ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223057984c8ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2491692430","title":"Carecloud, Inc.盘中异动 急速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692430?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:45","pubTimestamp":1734360330,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时45分，Carecloud, Inc.股票出现波动，股价急速下挫5.85%。Carecloud, Inc.股票所在的健康信息服务行业中，整体跌幅为0.03%。其相关个股中，Streamline Health Solutions, Inc.、Bullfrog Ai Holdings, Inc.、Teladoc Health, Inc.涨幅较大，Heartbeam, Inc.、Logicmark, Inc.、Aclarion, Inc.较为活跃，换手率分别为5.55%、3.42%、3.04%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam, Inc.、Carecloud, Inc.，振幅分别为100.00%、23.08%、7.31%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224530ab7c9b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224530ab7c9b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2491379839","title":"Carecloud, Inc.盘中异动 早盘股价大涨5.23%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379839?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:58","pubTimestamp":1734101914,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时58分，Carecloud, Inc.股票出现异动，股价快速拉升5.23%。截至发稿，该股报3.42美元/股，成交量4.593万股，换手率0.28%，振幅9.23%。Carecloud, Inc.股票所在的健康信息服务行业中，整体跌幅为0.26%。其相关个股中，Carecloud, Inc.、Streamline Health Solutions, Inc.、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Aclarion, Inc.、Brightspring Health Services, Inc.、Logicmark, Inc.较为活跃，换手率分别为5.55%、3.47%、2.39%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Mobile-Health Network Solutions，振幅分别为36.00%、20.37%、12.28%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225834ab7599f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225834ab7599f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2490382397","title":"Carecloud, Inc.盘中异动 股价大跌7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382397?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:31","pubTimestamp":1734013918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Carecloud, Inc.股票出现波动，股价急速下挫7.59%。截至发稿，该股报3.65美元/股，成交量1.812万股，换手率0.11%，振幅1.52%。Carecloud, Inc.股票所在的健康信息服务行业中，整体跌幅为0.37%。其相关个股中，Aclarion, Inc.、Sophia Genetics Sa、Streamline Health Solutions, Inc.涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为9.04%、2.33%、1.40%，振幅较大的相关个股有Aclarion, Inc.、Optimizerx Corporation、Icoreconnect Inc.，振幅分别为3.28%、3.03%、2.60%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222315895e936d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222315895e936d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2490865900","title":"Carecloud, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865900?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:58","pubTimestamp":1733929133,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时58分，Carecloud, Inc.股票出现异动，股价快速下挫5.16%。Carecloud, Inc.股票所在的健康信息服务行业中，整体涨幅为0.55%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为24.73%、15.28%、6.96%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 、Aclarion, Inc.，振幅分别为40.00%、36.37%、21.39%。Carecloud, Inc.公司简介：CareCloud Inc是一家医疗保健信息技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225853984b572f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225853984b572f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CCLD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CCLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"CCLD","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"CCLD","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-13","symbol":"CCLD","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-14","symbol":"CCLD","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCLD","date":"2025-04-23","current":7.600661,"percent":0.816026,"low":-234.184397,"twenty":-27.827365,"median":-3.664662,"eighty":7.228151,"high":29.904598,"avg":-18.958874,"sd":46.317018,"marketCap":59672791},"quantilePoints":[{"date":"2020-04-24","current":-88.620757,"twenty":-35.415556,"median":-26.520314,"eighty":-14.473634,"marketCap":77277300},{"date":"2020-05-01","current":-83.94158,"twenty":-36.717783,"median":-26.615743,"eighty":-14.507176,"marketCap":73197058},{"date":"2020-05-08","current":-90.605861,"twenty":-38.271975,"median":-26.703115,"eighty":-14.515562,"marketCap":79008311},{"date":"2020-05-15","current":-26.546372,"twenty":-40.431844,"median":-26.717177,"eighty":-14.574261,"marketCap":81717937},{"date":"2020-05-22","current":-26.788069,"twenty":-38.477676,"median":-26.754801,"eighty":-14.850988,"marketCap":82461955},{"date":"2020-05-29","current":-26.385241,"twenty":-38.340542,"median":-26.703115,"eighty":-15.555382,"marketCap":81221925},{"date":"2020-06-05","current":-29.970411,"twenty":-37.997706,"median":-26.768359,"eighty":-15.59731,"marketCap":92258187},{"date":"2020-06-12","current":-27.110332,"twenty":-37.940566,"median":-26.786311,"eighty":-15.804436,"marketCap":83453978},{"date":"2020-06-19","current":-32.830491,"twenty":-37.312033,"median":-26.885917,"eighty":-16.142377,"marketCap":101062396},{"date":"2020-06-26","current":-35.24746,"twenty":-36.740639,"median":-26.927412,"eighty":-16.226234,"marketCap":108502572},{"date":"2020-07-02","current":-38.470084,"twenty":-36.854918,"median":-26.9595,"eighty":-16.226234,"marketCap":118422807},{"date":"2020-07-10","current":-42.377517,"twenty":-38.36645,"median":-26.998411,"eighty":-16.695831,"marketCap":130451092},{"date":"2020-07-17","current":-45.962687,"twenty":-39.638286,"median":-27.012676,"eighty":-16.81323,"marketCap":141487354},{"date":"2020-07-24","current":-40.484225,"twenty":-40.934671,"median":-27.029766,"eighty":-16.880315,"marketCap":124622954},{"date":"2020-07-31","current":-43.787415,"twenty":-41.579918,"median":-27.125775,"eighty":-17.031256,"marketCap":134791195},{"date":"2020-08-07","current":-48.137959,"twenty":-42.619214,"median":-27.190897,"eighty":-17.098341,"marketCap":148183513},{"date":"2020-08-14","current":-20.215398,"twenty":-43.188074,"median":-27.207147,"eighty":-17.14027,"marketCap":143515926},{"date":"2020-08-21","current":-18.398684,"twenty":-43.110664,"median":-27.141219,"eighty":-17.182198,"marketCap":130618459},{"date":"2020-08-28","current":-17.009432,"twenty":-42.619214,"median":-27.047835,"eighty":-17.182198,"marketCap":120755691},{"date":"2020-09-04","current":-15.709235,"twenty":-42.401687,"median":-27.02694,"eighty":-17.03793,"marketCap":111525151},{"date":"2020-09-11","current":-16.77789,"twenty":-42.20833,"median":-26.998411,"eighty":-16.81323,"marketCap":119111896},{"date":"2020-09-18","current":-17.009432,"twenty":-41.805502,"median":-26.984105,"eighty":-16.799094,"marketCap":120755691},{"date":"2020-09-25","current":-15.157096,"twenty":-41.587974,"median":-26.942164,"eighty":-16.32193,"marketCap":107605333},{"date":"2020-10-02","current":-15.157096,"twenty":-41.499352,"median":-26.893321,"eighty":-16.111607,"marketCap":107605333},{"date":"2020-10-09","current":-15.03242,"twenty":-41.281825,"median":-26.788069,"eighty":-15.93009,"marketCap":106720213},{"date":"2020-10-16","current":-15.780478,"twenty":-41.08327,"median":-26.754801,"eighty":-15.843494,"marketCap":112030934},{"date":"2020-10-23","current":-15.317394,"twenty":-40.957527,"median":-26.689054,"eighty":-15.687862,"marketCap":108743345},{"date":"2020-10-30","current":-13.660978,"twenty":-40.655261,"median":-26.610214,"eighty":-15.562201,"marketCap":96983890},{"date":"2020-11-06","current":-15.709235,"twenty":-40.04917,"median":-26.546372,"eighty":-15.399325,"marketCap":111525151},{"date":"2020-11-13","current":-12.796614,"twenty":-39.686625,"median":-26.435944,"eighty":-15.267524,"marketCap":110508911},{"date":"2020-11-20","current":-15.652183,"twenty":-39.638286,"median":-26.334393,"eighty":-15.157096,"marketCap":135169015},{"date":"2020-11-27","current":-16.186648,"twenty":-39.187756,"median":-26.32345,"eighty":-15.16422,"marketCap":139784542},{"date":"2020-12-04","current":-16.293541,"twenty":-38.511323,"median":-26.32345,"eighty":-15.182031,"marketCap":140707648},{"date":"2020-12-11","current":-14.369468,"twenty":-38.494254,"median":-26.267204,"eighty":-15.16422,"marketCap":124091749},{"date":"2020-12-18","current":-14.690147,"twenty":-38.418267,"median":-26.210957,"eighty":-15.052793,"marketCap":126861066},{"date":"2020-12-24","current":-14.308386,"twenty":-38.271975,"median":-26.160147,"eighty":-14.892732,"marketCap":123564260},{"date":"2020-12-31","current":-13.850273,"twenty":-37.997706,"median":-26.135023,"eighty":-14.800878,"marketCap":119608094},{"date":"2021-01-08","current":-14.323656,"twenty":-37.940566,"median":-26.103262,"eighty":-14.690147,"marketCap":123696132},{"date":"2021-01-15","current":-14.629065,"twenty":-37.312033,"median":-26.05027,"eighty":-14.674889,"marketCap":126333577},{"date":"2021-01-22","current":-15.652183,"twenty":-36.854918,"median":-26.023909,"eighty":-14.675939,"marketCap":135169015},{"date":"2021-01-29","current":-17.438823,"twenty":-36.649216,"median":-25.98597,"eighty":-14.687358,"marketCap":150598063},{"date":"2021-02-05","current":-16.415704,"twenty":-35.803553,"median":-25.800303,"eighty":-14.690147,"marketCap":141762625},{"date":"2021-02-12","current":-16.263,"twenty":-35.473701,"median":-25.751839,"eighty":-14.702363,"marketCap":140443903},{"date":"2021-02-19","current":-16.186648,"twenty":-35.442663,"median":-25.665201,"eighty":-14.719947,"marketCap":139784542},{"date":"2021-02-26","current":-15.434904,"twenty":-35.37388,"median":-25.49787,"eighty":-14.74259,"marketCap":136027812},{"date":"2021-03-05","current":-13.617157,"twenty":-35.315486,"median":-25.434071,"eighty":-14.719947,"marketCap":120008008},{"date":"2021-03-12","current":-15.434904,"twenty":-35.283411,"median":-25.420018,"eighty":-14.699309,"marketCap":136027812},{"date":"2021-03-19","current":-15.004385,"twenty":-35.255516,"median":-25.321532,"eighty":-14.719947,"marketCap":132233648},{"date":"2021-03-26","current":-13.792554,"twenty":-35.174951,"median":-25.264387,"eighty":-14.675676,"marketCap":121553779},{"date":"2021-04-01","current":-13.821008,"twenty":-34.927745,"median":-25.194924,"eighty":-14.6146,"marketCap":121804542},{"date":"2021-04-09","current":-14.245767,"twenty":-34.60234,"median":-25.152721,"eighty":-14.571148,"marketCap":125547944},{"date":"2021-04-16","current":-13.497056,"twenty":-34.541888,"median":-25.031459,"eighty":-14.542107,"marketCap":118949558},{"date":"2021-04-23","current":-13.153911,"twenty":-34.396457,"median":-24.983911,"eighty":-14.465248,"marketCap":115925417},{"date":"2021-04-30","current":-12.843446,"twenty":-34.213746,"median":-24.706465,"eighty":-14.426211,"marketCap":113189289},{"date":"2021-05-07","current":-14.200702,"twenty":-34.154985,"median":-24.455666,"eighty":-14.339463,"marketCap":117510805},{"date":"2021-05-14","current":-13.434977,"twenty":-34.084085,"median":-24.325029,"eighty":-14.323656,"marketCap":111174438},{"date":"2021-05-21","current":-14.113687,"twenty":-34.001154,"median":-24.260943,"eighty":-14.308386,"marketCap":116790763},{"date":"2021-05-28","current":-14.635772,"twenty":-33.802677,"median":-24.212824,"eighty":-14.301875,"marketCap":121111013},{"date":"2021-06-04","current":-15.627733,"twenty":-33.667141,"median":-24.126779,"eighty":-14.308386,"marketCap":129319489},{"date":"2021-06-11","current":-15.627733,"twenty":-33.612927,"median":-23.998551,"eighty":-14.310409,"marketCap":129319489},{"date":"2021-06-18","current":-15.157857,"twenty":-33.599509,"median":-23.903188,"eighty":-14.31953,"marketCap":125431264},{"date":"2021-06-25","current":-15.279676,"twenty":-33.532148,"median":-23.712854,"eighty":-14.323656,"marketCap":126439322},{"date":"2021-07-02","current":-14.165896,"twenty":-33.475451,"median":-23.644571,"eighty":-14.323656,"marketCap":117222788},{"date":"2021-07-09","current":-13.974465,"twenty":-33.467693,"median":-23.616002,"eighty":-14.308386,"marketCap":115638697},{"date":"2021-07-16","current":-13.226144,"twenty":-33.409623,"median":-23.583263,"eighty":-14.297534,"marketCap":109446338},{"date":"2021-07-23","current":-14.096285,"twenty":-33.409623,"median":-23.312878,"eighty":-14.293116,"marketCap":116646755},{"date":"2021-07-30","current":-14.305118,"twenty":-33.39445,"median":-23.255739,"eighty":-14.213678,"marketCap":118374855},{"date":"2021-08-06","current":-35.372268,"twenty":-33.409623,"median":-23.227169,"eighty":-14.213678,"marketCap":131231115},{"date":"2021-08-13","current":-31.787773,"twenty":-33.409623,"median":-23.284308,"eighty":-14.245767,"marketCap":117932639},{"date":"2021-08-20","current":-30.960582,"twenty":-33.409623,"median":-23.562349,"eighty":-14.277845,"marketCap":114863760},{"date":"2021-08-27","current":-32.142284,"twenty":-33.39445,"median":-23.598575,"eighty":-14.293116,"marketCap":119247873},{"date":"2021-09-03","current":-31.905944,"twenty":-33.363375,"median":-23.644571,"eighty":-14.297534,"marketCap":118371051},{"date":"2021-09-10","current":-34.505687,"twenty":-33.397485,"median":-23.684284,"eighty":-14.297534,"marketCap":128016099},{"date":"2021-09-17","current":-31.748383,"twenty":-33.397485,"median":-23.884272,"eighty":-14.297534,"marketCap":117786502},{"date":"2021-09-24","current":-32.063504,"twenty":-33.36959,"median":-23.969981,"eighty":-14.297534,"marketCap":118955599},{"date":"2021-10-01","current":-30.448512,"twenty":-33.23773,"median":-24.08359,"eighty":-14.303601,"marketCap":112963978},{"date":"2021-10-08","current":-31.787773,"twenty":-33.206319,"median":-24.212824,"eighty":-14.307732,"marketCap":117932639},{"date":"2021-10-15","current":-29.50315,"twenty":-33.206319,"median":-24.260943,"eighty":-14.308386,"marketCap":109456687},{"date":"2021-10-22","current":-31.039362,"twenty":-33.205916,"median":-24.325029,"eighty":-14.316476,"marketCap":115156034},{"date":"2021-10-29","current":-30.448512,"twenty":-33.048255,"median":-24.455666,"eighty":-14.322625,"marketCap":112963978},{"date":"2021-11-05","current":-229.422273,"twenty":-33.205916,"median":-24.706465,"eighty":-14.323656,"marketCap":121823227},{"date":"2021-11-12","current":-215.976281,"twenty":-33.36959,"median":-24.983911,"eighty":-14.323656,"marketCap":114683405},{"date":"2021-11-19","current":-201.409785,"twenty":-33.469633,"median":-25.031459,"eighty":-14.336302,"marketCap":106948596},{"date":"2021-11-26","current":-193.56629,"twenty":-33.612927,"median":-25.119372,"eighty":-14.339463,"marketCap":102783700},{"date":"2021-12-03","current":-178.71967,"twenty":-33.855233,"median":-25.180856,"eighty":-14.339463,"marketCap":94900145},{"date":"2021-12-10","current":-177.319047,"twenty":-34.2092,"median":-25.264387,"eighty":-14.357466,"marketCap":94156414},{"date":"2021-12-17","current":-157.430181,"twenty":-34.531993,"median":-25.321532,"eighty":-14.376622,"marketCap":83595426},{"date":"2021-12-23","current":-154.909056,"twenty":-34.957021,"median":-25.412999,"eighty":-14.392649,"marketCap":82256709},{"date":"2021-12-31","current":-177.038921,"twenty":-35.319666,"median":-25.430554,"eighty":-14.415049,"marketCap":94007667},{"date":"2022-01-07","current":-166.954426,"twenty":-35.442663,"median":-25.496721,"eighty":-14.426211,"marketCap":88652800},{"date":"2022-01-14","current":-159.11093,"twenty":-37.083475,"median":-25.609041,"eighty":-14.442765,"marketCap":84487904},{"date":"2022-01-21","current":-150.707183,"twenty":-38.271975,"median":-25.726136,"eighty":-14.461922,"marketCap":80025514},{"date":"2022-01-28","current":-148.466185,"twenty":-39.413021,"median":-25.780999,"eighty":-14.465248,"marketCap":78835544},{"date":"2022-02-04","current":-157.990429,"twenty":-40.826297,"median":-25.965986,"eighty":-14.465248,"marketCap":83892918},{"date":"2022-02-11","current":-180.120296,"twenty":-41.547691,"median":-26.022911,"eighty":-14.473634,"marketCap":95643877},{"date":"2022-02-18","current":-162.192303,"twenty":-42.474195,"median":-26.05027,"eighty":-14.507176,"marketCap":86124113},{"date":"2022-02-25","current":-143.704062,"twenty":-43.36881,"median":-26.100862,"eighty":-14.507176,"marketCap":76306857},{"date":"2022-03-04","current":-141.463062,"twenty":-44.109678,"median":-26.133336,"eighty":-14.531355,"marketCap":75116886},{"date":"2022-03-11","current":-142.583561,"twenty":-44.955617,"median":-26.160147,"eighty":-14.537442,"marketCap":75711871},{"date":"2022-03-18","current":26.615939,"twenty":-44.915334,"median":-26.133336,"eighty":-14.465248,"marketCap":75482803},{"date":"2022-03-25","current":24.337253,"twenty":-44.754203,"median":-26.100862,"eighty":-14.430549,"marketCap":69020449},{"date":"2022-04-01","current":28.366951,"twenty":-44.391658,"median":-26.042217,"eighty":-14.369468,"marketCap":80448672},{"date":"2022-04-08","current":24.592403,"twenty":-44.109678,"median":-26.009842,"eighty":-14.323656,"marketCap":69744055},{"date":"2022-04-14","current":23.901904,"twenty":-44.013,"median":-25.965986,"eighty":-14.316476,"marketCap":67785799},{"date":"2022-04-22","current":22.680251,"twenty":-43.827698,"median":-25.780999,"eighty":-14.297534,"marketCap":64321191},{"date":"2022-04-29","current":20.98056,"twenty":-43.690737,"median":-25.726136,"eighty":-14.290062,"marketCap":59500868},{"date":"2022-05-06","current":20.714983,"twenty":-43.428361,"median":-25.552881,"eighty":-14.211083,"marketCap":58747692},{"date":"2022-05-13","current":9.562156,"twenty":-43.188074,"median":-25.468641,"eighty":-14.15051,"marketCap":56799208},{"date":"2022-05-20","current":10.018705,"twenty":-43.110664,"median":-25.427036,"eighty":-14.110207,"marketCap":59511106},{"date":"2022-05-27","current":9.38461,"twenty":-42.619214,"median":-25.3987,"eighty":-14.00927,"marketCap":55744581},{"date":"2022-06-03","current":10.069432,"twenty":-42.425856,"median":-25.321532,"eighty":-13.984907,"marketCap":59812428},{"date":"2022-06-10","current":9.58752,"twenty":-42.20833,"median":-25.257322,"eighty":-13.94433,"marketCap":56949869},{"date":"2022-06-17","current":8.547604,"twenty":-41.805502,"median":-25.166788,"eighty":-13.92018,"marketCap":50772767},{"date":"2022-06-24","current":9.333882,"twenty":-41.596031,"median":-25.119372,"eighty":-13.888619,"marketCap":55443259},{"date":"2022-07-01","current":8.801242,"twenty":-41.523522,"median":-24.994602,"eighty":-13.85306,"marketCap":52279377},{"date":"2022-07-08","current":9.638248,"twenty":-41.394617,"median":-24.983911,"eighty":-13.839114,"marketCap":57251191},{"date":"2022-07-15","current":9.156335,"twenty":-41.140445,"median":-24.706465,"eighty":-13.800437,"marketCap":54388631},{"date":"2022-07-22","current":10.424526,"twenty":-41.003238,"median":-24.455666,"eighty":-13.743648,"marketCap":61921683},{"date":"2022-07-29","current":10.957166,"twenty":-40.826297,"median":-24.325029,"eighty":-13.621986,"marketCap":65085564},{"date":"2022-08-05","current":6.367918,"twenty":-40.339207,"median":-24.260943,"eighty":-13.577817,"marketCap":56699938},{"date":"2022-08-12","current":6.842306,"twenty":-39.734964,"median":-24.212824,"eighty":-13.515015,"marketCap":60923894},{"date":"2022-08-19","current":6.063232,"twenty":-39.638286,"median":-24.08359,"eighty":-13.47849,"marketCap":53987015},{"date":"2022-08-26","current":5.148666,"twenty":-39.413021,"median":-23.969981,"eighty":-13.432351,"marketCap":45843722},{"date":"2022-09-02","current":6.554387,"twenty":-38.511641,"median":-23.884272,"eighty":-13.386018,"marketCap":58360265},{"date":"2022-09-09","current":8.027854,"twenty":-38.510367,"median":-23.712854,"eighty":-13.330901,"marketCap":71480015},{"date":"2022-09-16","current":8.722247,"twenty":-38.470084,"median":-23.644571,"eighty":-13.226144,"marketCap":77662885},{"date":"2022-09-23","current":7.485889,"twenty":-38.340542,"median":-23.598575,"eighty":-13.086752,"marketCap":66654360},{"date":"2022-09-30","current":7.079416,"twenty":-37.997706,"median":-23.562349,"eighty":-12.888237,"marketCap":63035118},{"date":"2022-10-07","current":6.774561,"twenty":-37.940566,"median":-23.284308,"eighty":-12.65918,"marketCap":60320688},{"date":"2022-10-14","current":6.791497,"twenty":-37.312033,"median":-23.227169,"eighty":-8.028098,"marketCap":60471489},{"date":"2022-10-21","current":6.469705,"twenty":-36.740639,"median":-23.126999,"eighty":-7.818487,"marketCap":57606257},{"date":"2022-10-28","current":6.427364,"twenty":-36.62636,"median":-23.070729,"eighty":-7.69272,"marketCap":57229252},{"date":"2022-11-04","current":6.057481,"twenty":-35.597851,"median":-23.027181,"eighty":-7.587915,"marketCap":51215999},{"date":"2022-11-11","current":5.79646,"twenty":-35.442663,"median":-22.87884,"eighty":-7.441187,"marketCap":49009069},{"date":"2022-11-18","current":5.41843,"twenty":-35.442663,"median":-22.627205,"eighty":-7.296556,"marketCap":45812826},{"date":"2022-11-25","current":5.868466,"twenty":-35.386347,"median":-22.570066,"eighty":-7.269306,"marketCap":49617878},{"date":"2022-12-02","current":6.291499,"twenty":-35.340756,"median":-22.510477,"eighty":-7.189654,"marketCap":53194626},{"date":"2022-12-09","current":5.760457,"twenty":-35.328996,"median":-22.339218,"eighty":-7.10581,"marketCap":48704665},{"date":"2022-12-16","current":5.940471,"twenty":-35.311307,"median":-22.283659,"eighty":-7.059696,"marketCap":50226686},{"date":"2022-12-23","current":5.130407,"twenty":-35.275506,"median":-22.227229,"eighty":-6.996812,"marketCap":43377592},{"date":"2022-12-30","current":5.058401,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42768784},{"date":"2023-01-06","current":5.022399,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42464380},{"date":"2023-01-13","current":6.156489,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52053111},{"date":"2023-01-20","current":6.228494,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52661919},{"date":"2023-01-27","current":6.498516,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":54944950},{"date":"2023-02-03","current":6.264497,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52966323},{"date":"2023-02-10","current":7.362584,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62250650},{"date":"2023-02-17","current":7.398587,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62555054},{"date":"2023-02-24","current":7.236574,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":61185236},{"date":"2023-03-03","current":9.921672,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":53894525},{"date":"2023-03-10","current":8.679679,"twenty":-35.255516,"median":-22.226677,"eighty":-6.816547,"marketCap":47148016},{"date":"2023-03-17","current":9.165056,"twenty":-35.255516,"median":-22.226677,"eighty":4.975595,"marketCap":49784583},{"date":"2023-03-24","current":9.193607,"twenty":-35.255516,"median":-22.226677,"eighty":5.098005,"marketCap":49939675},{"date":"2023-03-31","current":9.564778,"twenty":-35.251488,"median":-22.198542,"eighty":5.332023,"marketCap":51955873},{"date":"2023-04-06","current":9.107953,"twenty":-35.251488,"median":-22.198542,"eighty":5.428836,"marketCap":49474399},{"date":"2023-04-14","current":10.007327,"twenty":-35.255516,"median":-22.226677,"eighty":5.584043,"marketCap":54359802},{"date":"2023-04-21","current":9.874553,"twenty":-35.255516,"median":-22.226677,"eighty":5.674051,"marketCap":53638571},{"date":"2023-04-28","current":9.501387,"twenty":-35.255516,"median":-22.226677,"eighty":5.767658,"marketCap":51611532},{"date":"2023-05-05","current":8.496708,"twenty":-35.255516,"median":-22.226677,"eighty":5.836024,"marketCap":46154119},{"date":"2023-05-12","current":12.943748,"twenty":-35.255516,"median":-22.226677,"eighty":5.882867,"marketCap":50364123},{"date":"2023-05-19","current":12.74338,"twenty":-35.255516,"median":-22.226677,"eighty":5.947672,"marketCap":49584493},{"date":"2023-05-26","current":11.461027,"twenty":-35.255516,"median":-22.226677,"eighty":6.037679,"marketCap":44594858},{"date":"2023-06-02","current":11.420954,"twenty":-35.255516,"median":-22.226677,"eighty":6.080882,"marketCap":44438932},{"date":"2023-06-07","current":12.462866,"twenty":-35.259545,"median":-22.226677,"eighty":6.153059,"marketCap":48493010},{"date":"2023-06-16","current":12.262498,"twenty":-35.267601,"median":-22.226953,"eighty":6.266469,"marketCap":47713380},{"date":"2023-06-23","current":12.943748,"twenty":-35.283411,"median":-22.255088,"eighty":6.293613,"marketCap":50364123},{"date":"2023-06-30","current":11.94191,"twenty":-35.291317,"median":-22.282948,"eighty":6.335587,"marketCap":46465971},{"date":"2023-07-07","current":11.701469,"twenty":-35.291317,"median":-22.282948,"eighty":6.437652,"marketCap":45530415},{"date":"2023-07-14","current":11.821689,"twenty":-35.299222,"median":-22.282948,"eighty":6.478352,"marketCap":45998193},{"date":"2023-07-21","current":11.981983,"twenty":-35.299222,"median":-22.282948,"eighty":6.554014,"marketCap":46621897},{"date":"2023-07-28","current":12.262498,"twenty":-35.299222,"median":-22.282948,"eighty":6.601862,"marketCap":47713380},{"date":"2023-08-04","current":-66.004106,"twenty":-35.331907,"median":-22.311794,"eighty":6.674025,"marketCap":44750784},{"date":"2023-08-11","current":-50.01913,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":33912970},{"date":"2023-08-18","current":-39.415996,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":26724045},{"date":"2023-08-25","current":-38.263482,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":25942641},{"date":"2023-09-01","current":-38.724487,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":26255202},{"date":"2023-09-08","current":-33.192417,"twenty":-35.331907,"median":-22.395488,"eighty":6.674025,"marketCap":22504459},{"date":"2023-09-15","current":-29.734875,"twenty":-35.150781,"median":-22.339218,"eighty":6.67853,"marketCap":20160245},{"date":"2023-09-22","current":-27.429845,"twenty":-34.50699,"median":-22.339218,"eighty":6.67853,"marketCap":18597435},{"date":"2023-09-29","current":-25.585822,"twenty":-34.080867,"median":-22.339218,"eighty":6.67853,"marketCap":17347187},{"date":"2023-10-06","current":-25.816324,"twenty":-33.688133,"median":-22.339218,"eighty":6.67853,"marketCap":17503468},{"date":"2023-10-13","current":-27.660348,"twenty":-33.469633,"median":-22.339218,"eighty":6.67853,"marketCap":18753716},{"date":"2023-10-20","current":-24.410257,"twenty":-33.23773,"median":-22.339218,"eighty":6.67853,"marketCap":16550154},{"date":"2023-10-27","current":-22.589285,"twenty":-33.192417,"median":-22.283659,"eighty":6.67853,"marketCap":15315535},{"date":"2023-11-03","current":-3.313519,"twenty":-32.830491,"median":-22.198542,"eighty":6.67853,"marketCap":14854506},{"date":"2023-11-10","current":-4.319698,"twenty":-32.457404,"median":-21.91486,"eighty":6.67853,"marketCap":19365206},{"date":"2023-11-17","current":-3.788588,"twenty":-32.142284,"median":-21.636337,"eighty":6.67853,"marketCap":16984238},{"date":"2023-11-24","current":-3.717773,"twenty":-32.055207,"median":-21.461657,"eighty":6.67853,"marketCap":16666776},{"date":"2023-12-01","current":-3.859402,"twenty":-31.850959,"median":-21.270086,"eighty":6.67853,"marketCap":17301700},{"date":"2023-12-08","current":-3.717773,"twenty":-31.786857,"median":-21.210148,"eighty":6.67853,"marketCap":16666776},{"date":"2023-12-15","current":-2.6467,"twenty":-31.715423,"median":-20.638786,"eighty":6.67853,"marketCap":11865157},{"date":"2023-12-22","current":-4.921623,"twenty":-31.715423,"median":-19.983096,"eighty":6.67853,"marketCap":22063636},{"date":"2023-12-29","current":-5.877622,"twenty":-31.722015,"median":-19.022067,"eighty":6.68213,"marketCap":26349379},{"date":"2024-01-05","current":-5.842215,"twenty":-31.728607,"median":-18.300724,"eighty":6.68573,"marketCap":26190648},{"date":"2024-01-12","current":-4.602957,"twenty":-31.728607,"median":-17.606098,"eighty":6.68573,"marketCap":20635056},{"date":"2024-01-19","current":-4.886216,"twenty":-31.735199,"median":-17.045054,"eighty":6.689331,"marketCap":21904905},{"date":"2024-01-26","current":-4.638364,"twenty":-31.728607,"median":-16.934899,"eighty":6.68573,"marketCap":20793787},{"date":"2024-02-02","current":-4.532142,"twenty":-31.728607,"median":-16.749502,"eighty":6.68573,"marketCap":20317593},{"date":"2024-02-09","current":-4.390513,"twenty":-31.728607,"median":-16.566284,"eighty":6.68573,"marketCap":19682668},{"date":"2024-02-16","current":-4.850808,"twenty":-31.724749,"median":-16.385164,"eighty":6.68573,"marketCap":21746174},{"date":"2024-02-23","current":-5.027845,"twenty":-31.724749,"median":-16.271092,"eighty":6.68573,"marketCap":22539830},{"date":"2024-03-01","current":-4.850808,"twenty":-31.716871,"median":-16.186648,"eighty":6.68213,"marketCap":21746174},{"date":"2024-03-08","current":-4.709179,"twenty":-31.716871,"median":-16.029831,"eighty":6.68213,"marketCap":21111249},{"date":"2024-03-15","current":-4.709179,"twenty":-31.716871,"median":-15.957592,"eighty":6.68213,"marketCap":21111249},{"date":"2024-03-22","current":-0.361983,"twenty":-31.519921,"median":-15.865423,"eighty":6.68213,"marketCap":17619163},{"date":"2024-03-28","current":-0.390759,"twenty":-31.519921,"median":-15.780478,"eighty":6.68213,"marketCap":19019820},{"date":"2024-04-05","current":-0.397382,"twenty":-31.527799,"median":-15.672631,"eighty":6.68573,"marketCap":19342190},{"date":"2024-04-12","current":-0.394071,"twenty":-31.527799,"median":-15.634962,"eighty":6.68573,"marketCap":19181005},{"date":"2024-04-19","current":-0.380825,"twenty":-31.527799,"median":-15.540688,"eighty":6.68573,"marketCap":18536265},{"date":"2024-04-26","current":-0.351021,"twenty":-31.519921,"median":-15.45085,"eighty":6.68213,"marketCap":17085601},{"date":"2024-05-03","current":-0.367579,"twenty":-31.519921,"median":-15.406449,"eighty":6.68213,"marketCap":17891526},{"date":"2024-05-10","current":-0.433809,"twenty":-31.519921,"median":-15.314482,"eighty":6.68213,"marketCap":21115224},{"date":"2024-05-17","current":-0.833933,"twenty":-31.519921,"median":-15.227468,"eighty":6.68213,"marketCap":40457414},{"date":"2024-05-24","current":-0.893737,"twenty":-31.519921,"median":-15.174907,"eighty":6.68213,"marketCap":43358743},{"date":"2024-05-31","current":-0.920446,"twenty":-31.519921,"median":-15.140454,"eighty":6.68213,"marketCap":44654524},{"date":"2024-06-07","current":-1.116498,"twenty":-31.519921,"median":-15.052221,"eighty":6.68213,"marketCap":54165777},{"date":"2024-06-14","current":-0.868941,"twenty":-31.527799,"median":-14.914296,"eighty":6.68573,"marketCap":42155805},{"date":"2024-06-21","current":-0.585718,"twenty":-31.535677,"median":-14.862009,"eighty":6.689331,"marketCap":28415529},{"date":"2024-06-28","current":-0.662261,"twenty":-31.559311,"median":-14.836093,"eighty":6.700131,"marketCap":32128922},{"date":"2024-07-05","current":-0.665589,"twenty":-31.559311,"median":-14.771812,"eighty":6.700131,"marketCap":32290374},{"date":"2024-07-12","current":-0.718836,"twenty":-31.559311,"median":-14.690147,"eighty":6.700131,"marketCap":34873603},{"date":"2024-07-15","current":-0.698868,"twenty":-31.559311,"median":-14.683174,"eighty":6.700131,"marketCap":33904892},{"date":"2024-08-02","current":-0.685556,"twenty":-31.740505,"median":-14.635772,"eighty":6.723751,"marketCap":33259085},{"date":"2024-08-09","current":-0.722164,"twenty":-31.740505,"median":-14.598524,"eighty":6.723751,"marketCap":35035055},{"date":"2024-08-16","current":-0.825052,"twenty":-31.740505,"median":-14.537442,"eighty":6.723751,"marketCap":37133930},{"date":"2024-08-23","current":-1.066305,"twenty":-31.740505,"median":-14.369468,"eighty":6.723751,"marketCap":47992276},{"date":"2024-08-30","current":-0.987053,"twenty":-31.740505,"median":-14.308386,"eighty":6.723751,"marketCap":44425283},{"date":"2024-09-06","current":-0.900596,"twenty":-31.740505,"median":-14.245767,"eighty":6.723751,"marketCap":40534017},{"date":"2024-09-13","current":-0.951029,"twenty":-31.740505,"median":-14.113687,"eighty":6.723751,"marketCap":42803922},{"date":"2024-09-20","current":-1.044691,"twenty":-31.740505,"median":-14.00927,"eighty":6.723751,"marketCap":47019460},{"date":"2024-09-27","current":-0.972643,"twenty":-31.740505,"median":-13.972437,"eighty":6.723751,"marketCap":43776738},{"date":"2024-10-04","current":-0.889789,"twenty":-31.740505,"median":-13.90417,"eighty":6.723751,"marketCap":40047609},{"date":"2024-10-11","current":-0.837194,"twenty":-31.740505,"median":-13.850273,"eighty":6.723751,"marketCap":37680422},{"date":"2024-10-18","current":-0.947427,"twenty":-31.740505,"median":-13.792554,"eighty":6.723751,"marketCap":42641786},{"date":"2024-10-25","current":-0.889789,"twenty":-31.740505,"median":-13.641302,"eighty":6.723751,"marketCap":40047609},{"date":"2024-10-31","current":-0.842958,"twenty":-31.740505,"median":-13.585267,"eighty":6.723751,"marketCap":37939840},{"date":"2024-11-08","current":-0.871777,"twenty":-31.748383,"median":-13.505226,"eighty":6.723751,"marketCap":39236928},{"date":"2024-11-15","current":-1.061089,"twenty":-31.748383,"median":-13.443679,"eighty":6.723751,"marketCap":41527859},{"date":"2024-11-22","current":-1.182599,"twenty":-31.748383,"median":-13.407185,"eighty":6.723751,"marketCap":46283364},{"date":"2024-11-29","current":-1.311232,"twenty":-31.748383,"median":-13.339432,"eighty":6.723751,"marketCap":51317695},{"date":"2024-12-06","current":-1.63904,"twenty":-31.748383,"median":-13.209895,"eighty":6.723751,"marketCap":64147119},{"date":"2024-12-13","current":-1.348577,"twenty":-31.748383,"median":-13.031359,"eighty":6.723751,"marketCap":52779275},{"date":"2024-12-20","current":-1.448165,"twenty":-31.748383,"median":-12.82003,"eighty":6.723751,"marketCap":56676821},{"date":"2024-12-27","current":-1.601695,"twenty":-31.748383,"median":-12.345068,"eighty":6.723751,"marketCap":62685539},{"date":"2025-01-03","current":-1.580948,"twenty":-31.748383,"median":-5.96614,"eighty":6.723751,"marketCap":61873550},{"date":"2025-01-10","current":-1.352727,"twenty":-31.756261,"median":-5.346511,"eighty":6.727138,"marketCap":52941673},{"date":"2025-01-17","current":-1.100724,"twenty":-31.756261,"median":-5.134067,"eighty":6.727138,"marketCap":43079025},{"date":"2025-01-24","current":-1.345791,"twenty":-31.756261,"median":-5.063253,"eighty":6.727138,"marketCap":52670204},{"date":"2025-01-31","current":-1.545167,"twenty":-31.756261,"median":-4.921623,"eighty":6.727138,"marketCap":60473197},{"date":"2025-02-07","current":-1.694699,"twenty":-31.756261,"median":-4.850808,"eighty":6.727138,"marketCap":66325442},{"date":"2025-02-14","current":-1.678084,"twenty":-31.512043,"median":-4.744586,"eighty":6.727138,"marketCap":65675193},{"date":"2025-02-21","current":-1.561782,"twenty":-31.433263,"median":-4.709179,"eighty":6.727138,"marketCap":61123447},{"date":"2025-02-28","current":-1.345791,"twenty":-31.04724,"median":-4.673772,"eighty":6.727138,"marketCap":52670204},{"date":"2025-03-07","current":-0.876425,"twenty":-30.668072,"median":-4.56755,"eighty":6.730526,"marketCap":34300657},{"date":"2025-03-14","current":3.312951,"twenty":-30.401244,"median":-4.434772,"eighty":6.730526,"marketCap":26009977},{"date":"2025-03-21","current":8.516124,"twenty":-30.094001,"median":-4.266587,"eighty":6.791497,"marketCap":66860090},{"date":"2025-03-28","current":7.977129,"twenty":-29.988335,"median":-4.107254,"eighty":6.89989,"marketCap":62628439},{"date":"2025-04-04","current":7.114737,"twenty":-29.78511,"median":-3.859402,"eighty":7.028607,"marketCap":55857797},{"date":"2025-04-11","current":6.73744,"twenty":-29.525071,"median":-3.717773,"eighty":7.079416,"marketCap":52895641},{"date":"2025-04-17","current":7.438134,"twenty":-29.385687,"median":-3.682365,"eighty":7.121103,"marketCap":58396787},{"date":"2025-04-23","current":7.600661,"twenty":-27.827365,"median":-3.664662,"eighty":7.228151,"marketCap":59672791}],"updateTime":1745539017590}}}