美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CCC Intelligent Solutions Holdings Inc.

9.83

+0.08000.82%

成交量：230.34万

成交额：2,253.54万

市值：64.79亿

市盈率：770.80

高：9.84

开：9.68

低：9.64

收：9.75

数据加载中...

总览公司新闻资讯公告

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

企业合并公告

425 - Prospectuses and communications, business combinations

SEC问询函

CORRESP [Cover] - Correspondence

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

[修订]年度报告

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

SEC问询函

CORRESP [Cover] - Correspondence

企业合并公告

425 - Prospectuses and communications, business combinations

重要事件披露

8-K - Current report

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

重要事件披露

8-K - Current report

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCCS/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":9.83,"timestamp":1751906105336,"preClose":9.75,"halted":0,"volume":2303432,"delay":0,"floatShares":528525481,"shares":659060196,"eps":0.012753,"marketStatus":"交易中","change":0.08,"latestTime":"07-07 12:35:10 EDT","open":9.68,"high":9.84,"low":9.635,"amount":22535351.711876,"amplitude":0.021026,"askPrice":9.83,"askSize":2477,"bidPrice":9.82,"bidSize":2874,"shortable":3,"etf":0,"ttmEps":0.012753,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.75,"preHourTrading":{"tag":"盘前","latestPrice":9.7496,"preClose":9.75,"latestTime":"09:15 EDT","volume":640,"amount":6177.788799999999,"timestamp":1751894134171},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"16:20 EDT","volume":12892,"amount":125714.42,"timestamp":1751574000696},"volumeRatio":0.561467,"impliedVol":0.4667,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","floatShares":528525481,"roa":"1.46%","roe":"0.72%","lyrEps":0.042807,"volumeRatio":0.561467,"shares":659060196,"dividePrice":0,"high":9.84,"amplitude":0.021026,"preClose":9.75,"low":9.635,"week52Low":8.14,"pbRate":"2.98","psRate":"6.68","week52High":12.88,"institutionHeld":0,"latestPrice":9.83,"committee":0.074192,"eps":0.012753,"divideRate":0,"volume":2303432,"delay":0,"ttmEps":0.012753,"open":9.68,"prevYearClose":11.73,"prevWeekClose":9.75,"prevMonthClose":9.41,"prevQuarterClose":9.41,"fiveDayClose":9.41,"twentyDayClose":8.92,"sixtyDayClose":8.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCCS\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13982990","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521208872-CCCS","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCCS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521208872/0001193125-21-208872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521208872/d163999dex21.htm","primary":true,"translateUrl":"","linkName":"d163999dex21.htm","type":"EX-2.1","id":"NTFILEBG7CvVZ3s1SJTabR","market":"us","size":10297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521208872/d163999d8k.htm","primary":false,"translateUrl":"","linkName":"d163999d8k.htm","type":"8-K","id":"NTFILEJ8XazEFsHeirPp4a","market":"us","size":32567},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521208872/d163999dex991.htm","primary":false,"translateUrl":"","linkName":"d163999dex991.htm","type":"EX-99.1","id":"NTFILEHVreoqNVvhdoe1Kn","market":"us","size":18088},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521208872/g163999g0706235258873.jpg","primary":false,"translateUrl":"","linkName":"g163999g0706235258873.jpg","type":"GRAPHIC","id":"NTFILE9kfHVhhLfbCazvzS","market":"us","size":4548}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13982992","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206255-CCCS","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CCCS","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521206255/0001193125-21-206255-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521206255/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHkPmiudnXXuXHL1k","market":"us","size":5070}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13982993","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521200403-CCCS","pdf_url":"","pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CCCS","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521200403/0001193125-21-200403-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521200403/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGh78n88dwDYXijPF","market":"us","size":7373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13982996","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521188326-CCCS","pdf_url":"","pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521188326/0001193125-21-188326-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521188326/d170232d425.htm","primary":true,"translateUrl":"","linkName":"d170232d425.htm","type":"425","id":"NTFILEESiTnLwSJHavHRVg","market":"us","size":24249}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13982997","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521185556-CCCS","pdf_url":"","pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CCCS","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521185556/0001193125-21-185556-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521185556/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH1ijQj24G77ibjar","market":"us","size":9877}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983000","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521181337-CCCS","pdf_url":"","pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521181337/0001193125-21-181337-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521181337/d172264d425.htm","primary":true,"translateUrl":"","linkName":"d172264d425.htm","type":"425","id":"NTFILE8MBqRQY3ziFhQSJ5","market":"us","size":74824},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521181337/g172264g06g64.jpg","primary":false,"translateUrl":"","linkName":"g172264g06g64.jpg","type":"GRAPHIC","id":"NTFILEBT4drVjBcBigdniD","market":"us","size":156327},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521181337/g172264g14v55.jpg","primary":false,"translateUrl":"","linkName":"g172264g14v55.jpg","type":"GRAPHIC","id":"NTFILEEx4AcgxnDCR1iYXr","market":"us","size":2813}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983001","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521178527-CCCS","pdf_url":"","pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521178527/0001193125-21-178527-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521178527/d190489d425.htm","primary":true,"translateUrl":"","linkName":"d190489d425.htm","type":"425","id":"NTFILEAgZ9nXKm9ssAJWFA","market":"us","size":15018}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983002","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521172459-CCCS","pdf_url":"","pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCCS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521172459/0001193125-21-172459-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521172459/d179502d10q.htm","primary":true,"translateUrl":"","linkName":"d179502d10q.htm","type":"10-Q","id":"NTFILE98cskF5UFYZFyNpQ","market":"us","size":261532},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521172459/d179502dex311.htm","primary":false,"translateUrl":"","linkName":"d179502dex311.htm","type":"EX-31.1","id":"NTFILEJDkE2ZYRqFfbj3cV","market":"us","size":10891},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521172459/d179502dex312.htm","primary":false,"translateUrl":"","linkName":"d179502dex312.htm","type":"EX-31.2","id":"NTFILEFgcH8BYcadrric28","market":"us","size":10931},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521172459/d179502dex321.htm","primary":false,"translateUrl":"","linkName":"d179502dex321.htm","type":"EX-32.1","id":"NTFILE5TiwrtNGGVCum6qH","market":"us","size":4587},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521172459/d179502dex322.htm","primary":false,"translateUrl":"","linkName":"d179502dex322.htm","type":"EX-32.2","id":"NTFILEENg6LcbpKtaxqeF5","market":"us","size":4692}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521168651-CCCS","pdf_url":"","pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521168651/0001193125-21-168651-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521168651/d168301d425.htm","primary":true,"translateUrl":"","linkName":"d168301d425.htm","type":"425","id":"NTFILE4jzaqZX3JDqzGfNm","market":"us","size":67223}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983004","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521167926-CCCS","pdf_url":"","pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521167926/0001193125-21-167926-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521167926/d168301d425.htm","primary":true,"translateUrl":"","linkName":"d168301d425.htm","type":"425","id":"NTFILEFzJHW6F2ewWLgsFY","market":"us","size":192544}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521160809-CCCS","pdf_url":"","pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCCS","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521160809/0001193125-21-160809-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521160809/d114101d10ka.htm","primary":true,"translateUrl":"","linkName":"d114101d10ka.htm","type":"10-K/A","id":"NTFILEAX28k82bpXRxkaQE","market":"us","size":840480},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521160809/d114101dex311.htm","primary":false,"translateUrl":"","linkName":"d114101dex311.htm","type":"EX-31.1","id":"NTFILE89DGFifQiqG2UNsY","market":"us","size":10724},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521160809/d114101dex312.htm","primary":false,"translateUrl":"","linkName":"d114101dex312.htm","type":"EX-31.2","id":"NTFILE7xvswzJQdMs8Toks","market":"us","size":10747},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521160809/d114101dex321.htm","primary":false,"translateUrl":"","linkName":"d114101dex321.htm","type":"EX-32.1","id":"NTFILE7WX4dbWwrten4f8a","market":"us","size":3919},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521160809/d114101dex322.htm","primary":false,"translateUrl":"","linkName":"d114101dex322.htm","type":"EX-32.2","id":"NTFILE96ydg7c46697uVxn","market":"us","size":3942}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983006","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521162216-CCCS","pdf_url":"","pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CCCS","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521162216/0001193125-21-162216-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521162216/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEJtdFBB52bjheHya","market":"us","size":36486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983011","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521158468-CCCS","pdf_url":"","pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521158468/0001193125-21-158468-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521158468/d494232d425.htm","primary":true,"translateUrl":"","linkName":"d494232d425.htm","type":"425","id":"NTFILE28jFWkF7HK1Jxm2s","market":"us","size":12568}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983010","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159224-CCCS","pdf_url":"","pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCCS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521159224/0001193125-21-159224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521159224/d358760d8k.htm","primary":true,"translateUrl":"","linkName":"d358760d8k.htm","type":"8-K","id":"NTFILEBKWPw9HDFakwzxvA","market":"us","size":33131}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"项目4.02：不依赖以前发布的财务报表或相关审计报告或已完成的中期审查","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983009","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159247-CCCS","pdf_url":"","pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521159247/0001193125-21-159247-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521159247/d358760d425.htm","primary":true,"translateUrl":"","linkName":"d358760d425.htm","type":"425","id":"NTFILEEZGWJ1mCCgCh5pjj","market":"us","size":33132}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983012","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521149999-CCCS","pdf_url":"","pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521149999/0001193125-21-149999-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521149999/d174603d425.htm","primary":true,"translateUrl":"","linkName":"d174603d425.htm","type":"425","id":"NTFILEGfHqDV9GW9Z65e5i","market":"us","size":16997},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521149999/g174603g28c44.jpg","primary":false,"translateUrl":"","linkName":"g174603g28c44.jpg","type":"GRAPHIC","id":"NTFILEH8K6kYYDTGe2iXSE","market":"us","size":2788}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983014","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521126711-CCCS","pdf_url":"","pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521126711/0001193125-21-126711-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521126711/d150366d8k.htm","primary":true,"translateUrl":"","linkName":"d150366d8k.htm","type":"425","id":"NTFILEEygtiZ5AgBdmrAFd","market":"us","size":31873},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521126711/d150366dex21.htm","primary":false,"translateUrl":"","linkName":"d150366dex21.htm","type":"EX-2.1","id":"NTFILE7R2zhih39o7xPLo2","market":"us","size":12297}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983013","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521126709-CCCS","pdf_url":"","pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCCS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521126709/0001193125-21-126709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521126709/d150366dex21.htm","primary":true,"translateUrl":"","linkName":"d150366dex21.htm","type":"EX-2.1","id":"NTFILEGT2u1ZYLnWDT6xJ3","market":"us","size":12297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521126709/d150366d8k.htm","primary":false,"translateUrl":"","linkName":"d150366d8k.htm","type":"8-K","id":"NTFILEJ1cHzuakYNyhxZr2","market":"us","size":31873}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983016","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521114051-CCCS","pdf_url":"","pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/0001193125-21-114051-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/d140353d425.htm","primary":true,"translateUrl":"","linkName":"d140353d425.htm","type":"425","id":"NTFILE8S5tmB3bKWfodu58","market":"us","size":98343},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp10g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp10g1.jpg","type":"GRAPHIC","id":"NTFILEB28L1nEdT2e8ERKa","market":"us","size":277472},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp11g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp11g1.jpg","type":"GRAPHIC","id":"NTFILER1rbjuT7CvHyUDEa","market":"us","size":155436},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp12g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp12g1.jpg","type":"GRAPHIC","id":"NTFILEDVx8tn1m7jBuxnyH","market":"us","size":247696},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp13g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp13g1.jpg","type":"GRAPHIC","id":"NTFILEEQe7NHmewxA9wRgF","market":"us","size":253840},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp14g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp14g1.jpg","type":"GRAPHIC","id":"NTFILE4LQywF7R1ZEjBR2A","market":"us","size":221041},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp15g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp15g1.jpg","type":"GRAPHIC","id":"NTFILEHQkeYy6Qf2fnonuU","market":"us","size":242189},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp16g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp16g1.jpg","type":"GRAPHIC","id":"NTFILE5T41hP8tyLxtw3qk","market":"us","size":204035},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp17g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp17g1.jpg","type":"GRAPHIC","id":"NTFILEnP2ZPfbfxKLBncb6","market":"us","size":236969},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp18g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp18g1.jpg","type":"GRAPHIC","id":"NTFILE9666xcvwpGtS6B6D","market":"us","size":251372},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp19g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp19g1.jpg","type":"GRAPHIC","id":"NTFILEANfQu1g4p3exiDaJ","market":"us","size":258474},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp1g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp1g1.jpg","type":"GRAPHIC","id":"NTFILECFVKm7BWmXsEm5g1","market":"us","size":232256},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp20g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp20g1.jpg","type":"GRAPHIC","id":"NTFILEJDTEjGm1TPVKjHRo","market":"us","size":234366},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp21g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp21g1.jpg","type":"GRAPHIC","id":"NTFILEENi3TKV6HjCxZeA7","market":"us","size":182566},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp22g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp22g1.jpg","type":"GRAPHIC","id":"NTFILEEuqG5iieGxAKfMsp","market":"us","size":248388},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp23g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp23g1.jpg","type":"GRAPHIC","id":"NTFILEFSNHeE4ZH8cSEAEP","market":"us","size":187728},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp24g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp24g1.jpg","type":"GRAPHIC","id":"NTFILE9dpRTQdutF6seUyH","market":"us","size":180089},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp25g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp25g1.jpg","type":"GRAPHIC","id":"NTFILEJ87cF11BcAg6nzZ6","market":"us","size":433036},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp26g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp26g1.jpg","type":"GRAPHIC","id":"NTFILEv5UGhtYnjxqpez2x","market":"us","size":308588},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp27g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp27g1.jpg","type":"GRAPHIC","id":"NTFILE5fNo8vqEaH3u2f6a","market":"us","size":297078},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp28g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp28g1.jpg","type":"GRAPHIC","id":"NTFILEBfoxt1ieCmUho8LW","market":"us","size":201959},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp29g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp29g1.jpg","type":"GRAPHIC","id":"NTFILE6KYgTYFRxrGDmdBL","market":"us","size":252470},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp2g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp2g1.jpg","type":"GRAPHIC","id":"NTFILEDyVkQfQergTsR7Zn","market":"us","size":256523},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp30g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp30g1.jpg","type":"GRAPHIC","id":"NTFILE8hSmLYjSnKfZXSMu","market":"us","size":207376},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp31g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp31g1.jpg","type":"GRAPHIC","id":"NTFILE7pmLPUg7ikaNZPmq","market":"us","size":233149},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp32g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp32g1.jpg","type":"GRAPHIC","id":"NTFILEFKmJzZ26nHZDewLn","market":"us","size":155541},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp33g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp33g1.jpg","type":"GRAPHIC","id":"NTFILEEViiUCLMf14z7pqw","market":"us","size":194871},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp34g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp34g1.jpg","type":"GRAPHIC","id":"NTFILEFoFTF6Nr6exvWC2Q","market":"us","size":113000},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp35g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp35g1.jpg","type":"GRAPHIC","id":"NTFILE4Vc3Cq8yqx6r9ija","market":"us","size":191626},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp36g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp36g1.jpg","type":"GRAPHIC","id":"NTFILECwfjJucDu8Rs12km","market":"us","size":210342},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp37g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp37g1.jpg","type":"GRAPHIC","id":"NTFILEAV6rv15RM3HDyxTP","market":"us","size":259570},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp38g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp38g1.jpg","type":"GRAPHIC","id":"NTFILEDQyoDDTDMCGZ6JMJ","market":"us","size":192093},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp39g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp39g1.jpg","type":"GRAPHIC","id":"NTFILEBSzFpv7a7KF4mFuJ","market":"us","size":109548},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp3g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp3g1.jpg","type":"GRAPHIC","id":"NTFILE8sunECadn8462EbU","market":"us","size":187088},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp40g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp40g1.jpg","type":"GRAPHIC","id":"NTFILEBcq8GYwGp6cm5MgC","market":"us","size":201898},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp41g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp41g1.jpg","type":"GRAPHIC","id":"NTFILEBEA3qXNXizQT6UhC","market":"us","size":184535},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp42g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp42g1.jpg","type":"GRAPHIC","id":"NTFILEG1s87jxHHpCBRhiQ","market":"us","size":207425},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp43g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp43g1.jpg","type":"GRAPHIC","id":"NTFILE3cP2GV9kf8ZhZdKT","market":"us","size":192293},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp44g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp44g1.jpg","type":"GRAPHIC","id":"NTFILEGAnGbonisvDzmJau","market":"us","size":157592},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp45g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp45g1.jpg","type":"GRAPHIC","id":"NTFILECL5oY5EJ5wMyoDxp","market":"us","size":211916},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp46g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp46g1.jpg","type":"GRAPHIC","id":"NTFILE9UcaSkMfxUi56Xgy","market":"us","size":193451},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp47g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp47g1.jpg","type":"GRAPHIC","id":"NTFILEGcryKYVEyX8Xyshs","market":"us","size":259716},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp48g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp48g1.jpg","type":"GRAPHIC","id":"NTFILE12Gm5L35afGNVDRa","market":"us","size":128785},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp49g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp49g1.jpg","type":"GRAPHIC","id":"NTFILEJ2PDwLHCUQtYzHoD","market":"us","size":158105},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp4g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp4g1.jpg","type":"GRAPHIC","id":"NTFILE2Vm95SKc8A8S8Px1","market":"us","size":233417},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp50g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp50g1.jpg","type":"GRAPHIC","id":"NTFILEEyFgL1PEq9zgSgk8","market":"us","size":211285},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp51g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp51g1.jpg","type":"GRAPHIC","id":"NTFILE8V9o9PuPQyD8oci8","market":"us","size":187098},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp52g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp52g1.jpg","type":"GRAPHIC","id":"NTFILE97Xo9HFCugcG5eS9","market":"us","size":186957},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp53g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp53g1.jpg","type":"GRAPHIC","id":"NTFILEFarfFgAfm6s4TM9v","market":"us","size":142077},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp54g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp54g1.jpg","type":"GRAPHIC","id":"NTFILED1zcy7Ay3en3KZPz","market":"us","size":196852},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp55g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp55g1.jpg","type":"GRAPHIC","id":"NTFILEGR2mWV3rW5RVGmxg","market":"us","size":263028},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp56g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp56g1.jpg","type":"GRAPHIC","id":"NTFILE5PBeEUK2GDMLTfrD","market":"us","size":162273},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp57g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp57g1.jpg","type":"GRAPHIC","id":"NTFILEHMLuw4g7zuuQM8Pp","market":"us","size":177055},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp58g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp58g1.jpg","type":"GRAPHIC","id":"NTFILE39G7gqQPdJSpa82k","market":"us","size":157421},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp59g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp59g1.jpg","type":"GRAPHIC","id":"NTFILEHLnVBGz8X75tAdU4","market":"us","size":151698},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp5g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp5g1.jpg","type":"GRAPHIC","id":"NTFILE8bkiMfsNfNSZVAxH","market":"us","size":268190},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp60g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp60g1.jpg","type":"GRAPHIC","id":"NTFILEBsKuBCRrRzKkAxrL","market":"us","size":38646},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp61g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp61g1.jpg","type":"GRAPHIC","id":"NTFILE3bvChevKYh5Yq9X6","market":"us","size":184753},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp62g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp62g1.jpg","type":"GRAPHIC","id":"NTFILE4qe9tcE1WCohrQqB","market":"us","size":198733},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp63g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp63g1.jpg","type":"GRAPHIC","id":"NTFILEA86GLhSXJoAME6KZ","market":"us","size":158219},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp64g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp64g1.jpg","type":"GRAPHIC","id":"NTFILEBLfv9VEM8zF5XYqt","market":"us","size":236399},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp65g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp65g1.jpg","type":"GRAPHIC","id":"NTFILE6YG6jnqPwv9hbTMv","market":"us","size":126974},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp66g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp66g1.jpg","type":"GRAPHIC","id":"NTFILEFDjksEWrUkt6tXZY","market":"us","size":136748},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp6g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp6g1.jpg","type":"GRAPHIC","id":"NTFILEDHHdyoFPBy24VbAd","market":"us","size":423428},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp7g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp7g1.jpg","type":"GRAPHIC","id":"NTFILE55MnUXg3SAv9obDY","market":"us","size":302024},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp8g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp8g1.jpg","type":"GRAPHIC","id":"NTFILE8nc5R7tgy5B91DnP","market":"us","size":192829},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521114051/g140353slidesp9g1.jpg","primary":false,"translateUrl":"","linkName":"g140353slidesp9g1.jpg","type":"GRAPHIC","id":"NTFILECME7kkwsJVKHdph6","market":"us","size":275390}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983017","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521113147-CCCS","pdf_url":"","pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CCCS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521113147/0001193125-21-113147-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521113147/d161688d425.htm","primary":true,"translateUrl":"","linkName":"d161688d425.htm","type":"425","id":"NTFILEDXh1VZJk9zGJetzK","market":"us","size":17448},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818201/000119312521113147/g161688425.jpg","primary":false,"translateUrl":"","linkName":"g161688425.jpg","type":"GRAPHIC","id":"NTFILEGjLYSDjyiYCrkJQ6","market":"us","size":2793}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CCCS","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-25","symbol":"CCCS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-28","symbol":"CCCS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-30","symbol":"CCCS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-30","symbol":"CCCS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.3077,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCS","date":"2025-07-03","current":699.448885,"percent":0.95525,"low":-289.574665,"twenty":-65.813665,"median":-22.014599,"eighty":231.380718,"high":1816.867109,"avg":96.578738,"sd":276.189664,"marketCap":6425836911},"quantilePoints":[{"date":"2020-10-09","current":-14.293762,"twenty":-14.77022,"median":-14.544529,"eighty":-14.286239,"marketCap":786600000},{"date":"2020-10-16","current":-14.569606,"twenty":-14.775235,"median":-14.669913,"eighty":-14.353946,"marketCap":801780000},{"date":"2020-10-23","current":-14.281223,"twenty":-14.77022,"median":-14.431684,"eighty":-14.323854,"marketCap":785910000},{"date":"2020-10-30","current":-14.130763,"twenty":-14.77022,"median":-14.375261,"eighty":-14.276208,"marketCap":777630000},{"date":"2020-11-06","current":-14.318838,"twenty":-14.609729,"median":-14.368992,"eighty":-14.276208,"marketCap":787980000},{"date":"2020-11-13","current":-14.469299,"twenty":-14.617252,"median":-14.406607,"eighty":-14.291254,"marketCap":796260000},{"date":"2020-11-20","current":-14.419146,"twenty":-14.577129,"median":-14.394069,"eighty":-14.293762,"marketCap":793500000},{"date":"2020-11-27","current":-15.296833,"twenty":-14.627283,"median":-14.419146,"eighty":-14.297523,"marketCap":841800000},{"date":"2020-12-04","current":-15.710599,"twenty":-14.780251,"median":-14.419146,"eighty":-14.311315,"marketCap":864570000},{"date":"2020-12-11","current":-16.425288,"twenty":-15.434755,"median":-14.419146,"eighty":-14.326361,"marketCap":903900000},{"date":"2020-12-18","current":-17.453435,"twenty":-15.973906,"median":-14.488107,"eighty":-14.331377,"marketCap":960480000},{"date":"2020-12-24","current":-17.553742,"twenty":-16.227181,"median":-14.557068,"eighty":-14.336392,"marketCap":966000000},{"date":"2020-12-31","current":-16.63844,"twenty":-16.550671,"median":-14.632298,"eighty":-14.346423,"marketCap":915630000},{"date":"2021-01-08","current":-17.014592,"twenty":-16.673547,"median":-14.77022,"eighty":-14.358962,"marketCap":936330000},{"date":"2021-01-15","current":-17.942432,"twenty":-16.808962,"median":-15.00218,"eighty":-14.368992,"marketCap":987390000},{"date":"2021-01-22","current":-18.180662,"twenty":-17.014592,"median":-15.328179,"eighty":-14.368992,"marketCap":1000500000},{"date":"2021-01-29","current":-16.889208,"twenty":-17.227744,"median":-15.5476,"eighty":-14.38153,"marketCap":929430000},{"date":"2021-02-05","current":-15.522524,"twenty":-17.290436,"median":-15.817176,"eighty":-14.394069,"marketCap":854220000},{"date":"2021-02-12","current":-15.133834,"twenty":-17.227744,"median":-15.5476,"eighty":-14.394069,"marketCap":832830000},{"date":"2021-02-19","current":-14.895604,"twenty":-17.057222,"median":-15.359525,"eighty":-14.414131,"marketCap":819720000},{"date":"2021-02-26","current":-13.240537,"twenty":-17.014592,"median":-15.215333,"eighty":-14.379022,"marketCap":728640000},{"date":"2021-03-05","current":-13.491305,"twenty":-16.944377,"median":-15.121295,"eighty":-14.341407,"marketCap":742440000},{"date":"2021-03-12","current":-14.080609,"twenty":-16.916793,"median":-14.933219,"eighty":-14.298777,"marketCap":774870000},{"date":"2021-03-19","current":-13.340844,"twenty":-16.894223,"median":-14.807836,"eighty":-14.251132,"marketCap":734160000},{"date":"2021-03-26","current":-12.876924,"twenty":-16.849085,"median":-14.77022,"eighty":-14.163363,"marketCap":708630000},{"date":"2021-04-01","current":-41.867741,"twenty":-16.9193,"median":-14.782758,"eighty":-14.158347,"marketCap":706560000},{"date":"2021-04-09","current":-41.785968,"twenty":-17.252821,"median":-14.857989,"eighty":-14.168378,"marketCap":705180000},{"date":"2021-04-16","current":-41.336217,"twenty":-17.365667,"median":-15.00845,"eighty":-14.183424,"marketCap":697590000},{"date":"2021-04-23","current":-41.745082,"twenty":-17.546219,"median":-15.133834,"eighty":-14.216024,"marketCap":704490000},{"date":"2021-04-30","current":-41.949514,"twenty":-17.877233,"median":-15.259218,"eighty":-14.246116,"marketCap":707940000},{"date":"2021-05-07","current":-42.521925,"twenty":-18.205739,"median":-15.522524,"eighty":-14.271193,"marketCap":717600000},{"date":"2021-05-14","current":-40.682034,"twenty":-40.698388,"median":-15.629099,"eighty":-14.288746,"marketCap":686550000},{"date":"2021-05-21","current":208.760632,"twenty":-40.682034,"median":-15.710599,"eighty":-14.271193,"marketCap":687240000},{"date":"2021-05-28","current":208.341434,"twenty":-40.657502,"median":-15.535062,"eighty":-14.168378,"marketCap":685860000},{"date":"2021-06-04","current":208.970231,"twenty":-40.592083,"median":-15.328179,"eighty":-14.100671,"marketCap":687930000},{"date":"2021-06-11","current":211.485419,"twenty":-40.518488,"median":-15.209064,"eighty":-13.955225,"marketCap":696210000},{"date":"2021-06-18","current":209.599028,"twenty":-31.683665,"median":-15.08368,"eighty":-13.754611,"marketCap":690000000},{"date":"2021-06-25","current":208.970231,"twenty":-18.3562,"median":-14.895604,"eighty":-13.506351,"marketCap":687930000},{"date":"2021-07-02","current":209.389429,"twenty":-18.218277,"median":-14.801566,"eighty":-13.210445,"marketCap":689310000},{"date":"2021-07-09","current":209.389429,"twenty":-18.153078,"median":-14.77022,"eighty":-12.907016,"marketCap":689310000},{"date":"2021-07-16","current":208.970231,"twenty":-18.022678,"median":-14.77022,"eighty":163.802527,"marketCap":687930000},{"date":"2021-07-23","current":209.17983,"twenty":-17.932401,"median":-14.632298,"eighty":208.551033,"marketCap":688620000},{"date":"2021-07-30","current":1672.384635,"twenty":-17.887264,"median":-14.544529,"eighty":208.551033,"marketCap":5505490218},{"date":"2021-08-06","current":1596.531336,"twenty":-17.864694,"median":-14.450492,"eighty":208.928311,"marketCap":5255781159},{"date":"2021-08-13","current":660.168924,"twenty":-17.844633,"median":-14.419146,"eighty":208.970231,"marketCap":5987071976},{"date":"2021-08-20","current":654.924286,"twenty":-17.754356,"median":-14.419146,"eighty":209.13791,"marketCap":5939508346},{"date":"2021-08-27","current":771.504731,"twenty":-17.551234,"median":-14.394069,"eighty":209.17983,"marketCap":6996776408},{"date":"2021-09-03","current":789.462169,"twenty":-17.531173,"median":-14.375261,"eighty":209.17983,"marketCap":7159632410},{"date":"2021-09-10","current":785.471627,"twenty":-17.49105,"median":-14.362723,"eighty":209.17983,"marketCap":7123442187},{"date":"2021-09-17","current":760.198196,"twenty":-17.453435,"median":-14.331377,"eighty":209.389429,"marketCap":6894237443},{"date":"2021-09-24","current":762.193467,"twenty":-17.365667,"median":-14.309435,"eighty":209.389429,"marketCap":6912332554},{"date":"2021-10-01","current":703.000432,"twenty":-17.365667,"median":-14.293762,"eighty":209.599028,"marketCap":6375510916},{"date":"2021-10-08","current":672.406279,"twenty":-17.315513,"median":-14.243609,"eighty":211.485419,"marketCap":6098052541},{"date":"2021-10-15","current":688.368446,"twenty":-17.290436,"median":-14.168378,"eighty":624.112032,"marketCap":6242813433},{"date":"2021-10-22","current":784.806537,"twenty":-17.290436,"median":-14.137032,"eighty":660.168924,"marketCap":7117410484},{"date":"2021-10-29","current":796.778162,"twenty":-17.227744,"median":-14.042994,"eighty":678.392091,"marketCap":7225981152},{"date":"2021-11-05","current":814.7356,"twenty":-17.014592,"median":-13.961494,"eighty":685.708084,"marketCap":7388837155},{"date":"2021-11-12","current":-40.760409,"twenty":-17.290436,"median":-13.99284,"eighty":688.358859,"marketCap":7558284249},{"date":"2021-11-19","current":-42.290553,"twenty":-17.365667,"median":-14.061802,"eighty":685.708084,"marketCap":7842021756},{"date":"2021-11-26","current":-40.532516,"twenty":-17.543712,"median":-14.137032,"eighty":683.579795,"marketCap":7516025471},{"date":"2021-12-03","current":-38.188467,"twenty":-17.872217,"median":-14.168378,"eighty":682.515651,"marketCap":7081363757},{"date":"2021-12-10","current":-38.351248,"twenty":-18.1932,"median":-14.243609,"eighty":681.318488,"marketCap":7111548598},{"date":"2021-12-17","current":-36.462986,"twenty":-36.332761,"median":-14.293762,"eighty":678.924163,"marketCap":6761404440},{"date":"2021-12-23","current":-37.602454,"twenty":-36.677857,"median":-14.300031,"eighty":675.997766,"marketCap":6972698328},{"date":"2021-12-31","current":-37.081555,"twenty":-37.114111,"median":-14.331377,"eighty":673.204387,"marketCap":6876106836},{"date":"2022-01-07","current":-33.539063,"twenty":-37.094577,"median":-14.356454,"eighty":671.60817,"marketCap":6219215456},{"date":"2022-01-14","current":-34.91738,"twenty":-37.042487,"median":-14.375261,"eighty":664.531794,"marketCap":6474799653},{"date":"2022-01-21","current":-33.374977,"twenty":-36.964427,"median":-14.394069,"eighty":658.071069,"marketCap":6188788766},{"date":"2022-01-28","current":-32.718635,"twenty":-36.88633,"median":-14.419146,"eighty":645.221704,"marketCap":6067082005},{"date":"2022-02-04","current":-32.915538,"twenty":-36.873195,"median":-14.419146,"eighty":629.356671,"marketCap":6103594034},{"date":"2022-02-11","current":-33.11244,"twenty":-36.736459,"median":-14.431684,"eighty":626.078771,"marketCap":6140106062},{"date":"2022-02-18","current":-33.11244,"twenty":-36.521587,"median":-14.525721,"eighty":623.587568,"marketCap":6140106062},{"date":"2022-02-25","current":-34.326673,"twenty":-36.43043,"median":-14.588413,"eighty":620.047437,"marketCap":6365263568},{"date":"2022-03-04","current":-26.288817,"twenty":-36.241604,"median":-14.682452,"eighty":529.52404,"marketCap":6543785943},{"date":"2022-03-11","current":-26.46096,"twenty":-35.968131,"median":-14.77022,"eighty":211.485419,"marketCap":6586635804},{"date":"2022-03-18","current":-26.411776,"twenty":-35.77736,"median":-14.795297,"eighty":211.31774,"marketCap":6574392986},{"date":"2022-03-25","current":-26.411776,"twenty":-35.508088,"median":-14.876797,"eighty":210.605103,"marketCap":6574392986},{"date":"2022-04-01","current":-27.715151,"twenty":-34.976451,"median":-15.046065,"eighty":210.269745,"marketCap":6898827649},{"date":"2022-04-08","current":-23.933491,"twenty":-34.943634,"median":-15.171449,"eighty":209.599028,"marketCap":5957500549},{"date":"2022-04-14","current":-23.145585,"twenty":-34.91738,"median":-15.259218,"eighty":209.599028,"marketCap":5761375781},{"date":"2022-04-22","current":-22.849794,"twenty":-34.818929,"median":-15.522524,"eighty":209.599028,"marketCap":5687747976},{"date":"2022-04-29","current":-22.751198,"twenty":-34.654844,"median":-15.629099,"eighty":209.599028,"marketCap":5663205374},{"date":"2022-05-06","current":-24.292885,"twenty":-34.523575,"median":-16.049136,"eighty":209.389429,"marketCap":5632548393},{"date":"2022-05-13","current":-22.200041,"twenty":-34.523575,"median":-16.212135,"eighty":209.389429,"marketCap":5147301585},{"date":"2022-05-20","current":-23.100759,"twenty":-34.457941,"median":-16.425288,"eighty":209.389429,"marketCap":5356141983},{"date":"2022-05-27","current":-24.05446,"twenty":-34.35949,"median":-16.550671,"eighty":209.389429,"marketCap":5577267111},{"date":"2022-06-03","current":-25.643962,"twenty":-34.333236,"median":-16.644709,"eighty":209.389429,"marketCap":5945808990},{"date":"2022-06-10","current":-23.437098,"twenty":-34.326673,"median":-16.663517,"eighty":209.389429,"marketCap":5434125463},{"date":"2022-06-17","current":-23.46361,"twenty":-34.326673,"median":-16.676055,"eighty":209.389429,"marketCap":5440272663},{"date":"2022-06-24","current":-25.186926,"twenty":-34.287293,"median":-16.763824,"eighty":209.26367,"marketCap":5839840712},{"date":"2022-07-01","current":-24.444575,"twenty":-34.241348,"median":-16.914285,"eighty":209.17983,"marketCap":5667719091},{"date":"2022-07-08","current":-25.84974,"twenty":-34.136333,"median":-17.014592,"eighty":209.17983,"marketCap":5993520731},{"date":"2022-07-15","current":-24.39155,"twenty":-33.985375,"median":-17.25909,"eighty":209.17983,"marketCap":5655424690},{"date":"2022-07-22","current":-25.982303,"twenty":-33.952558,"median":-17.315513,"eighty":209.17983,"marketCap":6024256735},{"date":"2022-07-29","current":-26.486041,"twenty":-33.88036,"median":-17.409551,"eighty":209.17983,"marketCap":6141053549},{"date":"2022-08-05","current":-27.980635,"twenty":-33.722838,"median":-17.541204,"eighty":209.17983,"marketCap":6158873571},{"date":"2022-08-12","current":-27.448471,"twenty":-33.604697,"median":-17.829587,"eighty":209.17983,"marketCap":6041737837},{"date":"2022-08-19","current":-26.748255,"twenty":-33.578443,"median":-17.892279,"eighty":209.17983,"marketCap":5887611872},{"date":"2022-08-26","current":-26.132065,"twenty":-33.539063,"median":-18.111701,"eighty":209.17983,"marketCap":5751981023},{"date":"2022-09-02","current":-26.104056,"twenty":-33.525936,"median":-18.43143,"eighty":209.17983,"marketCap":5745815984},{"date":"2022-09-09","current":-27.05635,"twenty":-33.493119,"median":-20.266148,"eighty":209.17983,"marketCap":5955427297},{"date":"2022-09-16","current":-25.487866,"twenty":-33.427484,"median":-21.970251,"eighty":209.17983,"marketCap":5610185135},{"date":"2022-09-23","current":-23.75133,"twenty":-33.36185,"median":-22.058445,"eighty":209.17983,"marketCap":5227952741},{"date":"2022-09-30","current":-25.487866,"twenty":-33.309343,"median":-22.3325,"eighty":209.13791,"marketCap":5610185135},{"date":"2022-10-07","current":-26.00076,"twenty":-33.283089,"median":-22.578653,"eighty":208.970231,"marketCap":5723079203},{"date":"2022-10-14","current":-23.465474,"twenty":-33.164948,"median":-22.685998,"eighty":208.970231,"marketCap":5165032476},{"date":"2022-10-21","current":-23.972531,"twenty":-33.11244,"median":-22.80935,"eighty":208.970231,"marketCap":5276641822},{"date":"2022-10-28","current":-25.578212,"twenty":-33.086186,"median":-22.91953,"eighty":208.970231,"marketCap":5630071415},{"date":"2022-11-04","current":-275.065704,"twenty":-33.086186,"median":-23.022339,"eighty":208.970231,"marketCap":5648474240},{"date":"2022-11-11","current":-282.924725,"twenty":-33.309343,"median":-23.170234,"eighty":208.970231,"marketCap":5809859218},{"date":"2022-11-18","current":-264.486254,"twenty":-33.5325,"median":-23.259709,"eighty":208.970231,"marketCap":5431225231},{"date":"2022-11-25","current":-273.252084,"twenty":-33.604697,"median":-23.437098,"eighty":208.970231,"marketCap":5611231553},{"date":"2022-12-02","current":-276.577054,"twenty":-33.998502,"median":-23.464542,"eighty":208.760632,"marketCap":5679509813},{"date":"2022-12-09","current":-269.927114,"twenty":-34.326673,"median":-23.667304,"eighty":208.760632,"marketCap":5542953293},{"date":"2022-12-16","current":-265.695334,"twenty":-34.523575,"median":-23.730699,"eighty":208.760632,"marketCap":5456053689},{"date":"2022-12-23","current":-266.602144,"twenty":-34.91738,"median":-23.785601,"eighty":208.551033,"marketCap":5474675033},{"date":"2022-12-30","current":-262.974904,"twenty":-35.673857,"median":-23.884194,"eighty":208.551033,"marketCap":5400189658},{"date":"2023-01-06","current":-253.906804,"twenty":-36.365317,"median":-23.909709,"eighty":208.425274,"marketCap":5213976222},{"date":"2023-01-13","current":-262.672634,"twenty":-36.886292,"median":-23.938927,"eighty":208.089915,"marketCap":5393982543},{"date":"2023-01-20","current":-261.765824,"twenty":-37.101089,"median":-23.983196,"eighty":207.922236,"marketCap":5375361200},{"date":"2023-01-27","current":-280.506564,"twenty":-37.602454,"median":-24.056732,"eighty":205.155529,"marketCap":5760202302},{"date":"2023-02-03","current":-282.622455,"twenty":-38.110332,"median":-24.119074,"eighty":199.077157,"marketCap":5803652104},{"date":"2023-02-10","current":-281.413375,"twenty":-39.549317,"median":-24.19789,"eighty":194.507898,"marketCap":5778823646},{"date":"2023-02-17","current":-276.879324,"twenty":-40.518488,"median":-24.226768,"eighty":191.489672,"marketCap":5685716927},{"date":"2023-02-24","current":-272.043004,"twenty":-40.625363,"median":-24.315812,"eighty":150.05283,"marketCap":5586403095},{"date":"2023-03-03","current":143.057092,"twenty":-40.673857,"median":-24.292885,"eighty":144.74969,"marketCap":5494250669},{"date":"2023-03-10","current":137.523598,"twenty":-40.625363,"median":-24.212764,"eighty":144.39164,"marketCap":5281731303},{"date":"2023-03-17","current":144.52184,"twenty":-40.556284,"median":-24.160427,"eighty":144.52184,"marketCap":5550505795},{"date":"2023-03-24","current":142.243343,"twenty":-40.52971,"median":-24.085211,"eighty":144.45674,"marketCap":5462997821},{"date":"2023-03-31","current":145.986589,"twenty":-40.518488,"median":-24.05446,"eighty":144.45674,"marketCap":5606760922},{"date":"2023-04-06","current":141.592343,"twenty":-40.518488,"median":-23.972531,"eighty":144.52184,"marketCap":5437995543},{"date":"2023-04-14","current":145.619484,"twenty":-40.011616,"median":-23.924841,"eighty":144.52184,"marketCap":5592661900},{"date":"2023-04-21","current":145.45605,"twenty":-39.881391,"median":-23.887811,"eighty":145.45605,"marketCap":5586385063},{"date":"2023-04-28","current":142.84111,"twenty":-39.653497,"median":-23.810682,"eighty":145.45605,"marketCap":5485955669},{"date":"2023-05-05","current":205.30266,"twenty":-39.393047,"median":-23.75133,"eighty":145.45605,"marketCap":5874735628},{"date":"2023-05-12","current":203.10691,"twenty":-38.481473,"median":-23.677585,"eighty":145.986589,"marketCap":5811904231},{"date":"2023-05-19","current":210.572461,"twenty":-38.351248,"median":-23.465474,"eighty":190.735115,"marketCap":6025530981},{"date":"2023-05-26","current":227.699314,"twenty":-38.188467,"median":-23.437098,"eighty":199.374134,"marketCap":6515615879},{"date":"2023-06-02","current":244.826167,"twenty":-38.032197,"median":-23.263888,"eighty":201.657715,"marketCap":7005700776},{"date":"2023-06-09","current":242.849992,"twenty":-37.888557,"median":-23.194883,"eighty":206.444451,"marketCap":6949152519},{"date":"2023-06-16","current":237.799766,"twenty":-37.836761,"median":-23.061549,"eighty":208.383354,"marketCap":6804640305},{"date":"2023-06-23","current":233.408265,"twenty":-37.693612,"median":-22.97304,"eighty":208.760632,"marketCap":6678977511},{"date":"2023-06-30","current":243.069567,"twenty":-37.602454,"median":-22.882556,"eighty":208.908483,"marketCap":6955435658},{"date":"2023-07-07","current":236.262741,"twenty":-37.569898,"median":-22.780274,"eighty":208.970231,"marketCap":6760658327},{"date":"2023-07-14","current":236.921466,"twenty":-37.374561,"median":-22.67725,"eighty":208.970231,"marketCap":6779507747},{"date":"2023-07-21","current":234.50614,"twenty":-37.114111,"median":-22.561543,"eighty":209.17983,"marketCap":6710393210},{"date":"2023-07-28","current":236.043166,"twenty":-37.1076,"median":-22.279516,"eighty":209.17983,"marketCap":6754375188},{"date":"2023-08-04","current":-80.316032,"twenty":-37.374561,"median":-22.3325,"eighty":209.17983,"marketCap":6795378795},{"date":"2023-08-11","current":-78.522929,"twenty":-37.856001,"median":-22.578653,"eighty":209.17983,"marketCap":6643668012},{"date":"2023-08-18","current":-79.867756,"twenty":-38.455428,"median":-22.685998,"eighty":209.17983,"marketCap":6757451099},{"date":"2023-08-25","current":-78.149366,"twenty":-39.985571,"median":-22.80935,"eighty":209.17983,"marketCap":6612061599},{"date":"2023-09-01","current":-79.942469,"twenty":-40.556284,"median":-22.91953,"eighty":209.17983,"marketCap":6763772382},{"date":"2023-09-08","current":-81.43672,"twenty":-40.682034,"median":-23.022339,"eighty":209.17983,"marketCap":6890198034},{"date":"2023-09-15","current":-84.126373,"twenty":-41.183641,"median":-23.145585,"eighty":209.17983,"marketCap":7117764207},{"date":"2023-09-22","current":-86.741314,"twenty":-41.336217,"median":-23.239621,"eighty":209.17983,"marketCap":7339009098},{"date":"2023-09-29","current":-92.718321,"twenty":-41.458877,"median":-23.437098,"eighty":209.17983,"marketCap":7844711706},{"date":"2023-10-06","current":-94.884986,"twenty":-41.540649,"median":-23.464542,"eighty":208.970231,"marketCap":8028028902},{"date":"2023-10-13","current":-93.54016,"twenty":-41.785968,"median":-23.667304,"eighty":208.970231,"marketCap":7914245815},{"date":"2023-10-20","current":-93.166597,"twenty":-41.867741,"median":-23.730699,"eighty":208.970231,"marketCap":7882639402},{"date":"2023-10-27","current":-81.660858,"twenty":-41.906557,"median":-23.756141,"eighty":208.970231,"marketCap":6909161881},{"date":"2023-11-03","current":-80.540169,"twenty":-41.994688,"median":-23.835762,"eighty":208.970231,"marketCap":6814342642},{"date":"2023-11-10","current":-56.769297,"twenty":-42.331249,"median":-23.89876,"eighty":208.970231,"marketCap":6620151562},{"date":"2023-11-17","current":-58.473925,"twenty":-42.431706,"median":-23.933491,"eighty":208.970231,"marketCap":6818936822},{"date":"2023-11-24","current":-59.455378,"twenty":-42.671599,"median":-23.972531,"eighty":208.970231,"marketCap":6933388942},{"date":"2023-12-01","current":-60.33352,"twenty":-58.432601,"median":-24.055596,"eighty":208.939357,"marketCap":7035793471},{"date":"2023-12-08","current":-59.507034,"twenty":-59.176439,"median":-24.085211,"eighty":208.804815,"marketCap":6939412738},{"date":"2023-12-15","current":-59.455378,"twenty":-59.323489,"median":-24.179158,"eighty":208.760632,"marketCap":6933388942},{"date":"2023-12-21","current":-58.163993,"twenty":-59.26744,"median":-24.199468,"eighty":208.760632,"marketCap":6782794048},{"date":"2024-01-05","current":-55.116324,"twenty":-59.248757,"median":-24.226768,"eighty":208.760632,"marketCap":6427390097},{"date":"2024-01-12","current":-56.942128,"twenty":-59.248757,"median":-24.338739,"eighty":208.676792,"marketCap":6640306280},{"date":"2024-01-19","current":-56.270397,"twenty":-59.238426,"median":-24.39155,"eighty":208.551033,"marketCap":6561972358},{"date":"2024-01-26","current":-56.68377,"twenty":-59.176439,"median":-24.444575,"eighty":208.509113,"marketCap":6610177849},{"date":"2024-02-02","current":-57.097143,"twenty":-58.980148,"median":-24.4976,"eighty":208.257594,"marketCap":6658383339},{"date":"2024-02-09","current":-57.923889,"twenty":-58.525581,"median":-24.62488,"eighty":207.922236,"marketCap":6754794319},{"date":"2024-02-16","current":-59.887411,"twenty":-58.525581,"median":-24.761287,"eighty":207.661811,"marketCap":6983770398},{"date":"2024-02-23","current":-58.233919,"twenty":-58.525581,"median":-24.899684,"eighty":206.620111,"marketCap":6790948437},{"date":"2024-03-01","current":-76.56545,"twenty":-59.248757,"median":-25.007248,"eighty":206.400536,"marketCap":7080466535},{"date":"2024-03-08","current":-79.573145,"twenty":-59.342172,"median":-25.034653,"eighty":205.30266,"marketCap":7358606126},{"date":"2024-03-15","current":-79.246221,"twenty":-59.507034,"median":-25.080876,"eighty":203.10691,"marketCap":7328373562},{"date":"2024-03-22","current":-78.853913,"twenty":-59.662,"median":-25.155665,"eighty":202.887335,"marketCap":7292094485},{"date":"2024-03-28","current":-77.807759,"twenty":-59.846073,"median":-25.186926,"eighty":201.657715,"marketCap":7195350279},{"date":"2024-04-05","current":-77.023142,"twenty":-60.343851,"median":-25.240174,"eighty":201.17465,"marketCap":7122792125},{"date":"2024-04-12","current":-78.446125,"twenty":-63.512457,"median":-25.32973,"eighty":201.030521,"marketCap":7254383850},{"date":"2024-04-19","current":-75.855609,"twenty":-75.855609,"median":-25.440075,"eighty":199.700401,"marketCap":7014823333},{"date":"2024-04-26","current":-76.386997,"twenty":-76.241651,"median":-25.487866,"eighty":196.822579,"marketCap":7063963952},{"date":"2024-05-03","current":-68.089499,"twenty":-76.241651,"median":-25.592258,"eighty":196.101345,"marketCap":6563759661},{"date":"2024-05-10","current":-68.025745,"twenty":-76.144748,"median":-25.775401,"eighty":192.81027,"marketCap":6557613819},{"date":"2024-05-17","current":-70.002126,"twenty":-76.015025,"median":-25.84795,"eighty":190.986634,"marketCap":6748134933},{"date":"2024-05-24","current":-74.401167,"twenty":-75.882178,"median":-25.879987,"eighty":189.063114,"marketCap":7172198057},{"date":"2024-05-31","current":-72.727487,"twenty":-75.908748,"median":-25.929278,"eighty":164.20258,"marketCap":7010857035},{"date":"2024-06-07","current":-73.823557,"twenty":-75.855609,"median":-25.982303,"eighty":146.754976,"marketCap":7116517114},{"date":"2024-06-14","current":-74.532779,"twenty":-75.834869,"median":-25.991532,"eighty":145.986589,"marketCap":7184885401},{"date":"2024-06-21","current":-72.534063,"twenty":-75.78756,"median":-26.019168,"eighty":145.913168,"marketCap":6992211138},{"date":"2024-06-28","current":-74.145931,"twenty":-75.755161,"median":-26.062043,"eighty":145.766326,"marketCap":7147593608},{"date":"2024-07-05","current":-71.585381,"twenty":-75.667647,"median":-26.163234,"eighty":145.571026,"marketCap":6900759099},{"date":"2024-07-12","current":-71.972329,"twenty":-75.480241,"median":-26.216091,"eighty":145.498339,"marketCap":6938060500},{"date":"2024-07-15","current":-71.907837,"twenty":-75.427874,"median":-26.230095,"eighty":145.498339,"marketCap":6931843600},{"date":"2024-08-02","current":296.553333,"twenty":-75.375508,"median":-26.216091,"eighty":145.522568,"marketCap":6371151812},{"date":"2024-08-09","current":296.263164,"twenty":-75.146599,"median":-26.163234,"eighty":156.055068,"marketCap":6364917808},{"date":"2024-08-16","current":304.968252,"twenty":-75.059354,"median":-26.02003,"eighty":196.101345,"marketCap":6551937920},{"date":"2024-08-23","current":313.38317,"twenty":-74.893838,"median":-25.991532,"eighty":201.17465,"marketCap":6732724028},{"date":"2024-08-30","current":315.414357,"twenty":-74.648834,"median":-25.982303,"eighty":205.522235,"marketCap":6776362054},{"date":"2024-09-06","current":304.968252,"twenty":-74.597254,"median":-25.929278,"eighty":207.922236,"marketCap":6551937920},{"date":"2024-09-13","current":311.932322,"twenty":-74.558569,"median":-25.87812,"eighty":208.634873,"marketCap":6701554009},{"date":"2024-09-20","current":319.766901,"twenty":-74.453812,"median":-25.846161,"eighty":208.877609,"marketCap":6869872110},{"date":"2024-09-27","current":320.057071,"twenty":-74.325395,"median":-25.709681,"eighty":208.970231,"marketCap":6876106114},{"date":"2024-10-04","current":308.450287,"twenty":-74.197511,"median":-25.584615,"eighty":209.054071,"marketCap":6626745964},{"date":"2024-10-11","current":313.38317,"twenty":-74.068562,"median":-25.487866,"eighty":209.17983,"marketCap":6732724028},{"date":"2024-10-18","current":324.119445,"twenty":-73.900927,"median":-25.428098,"eighty":209.17983,"marketCap":6963382166},{"date":"2024-10-25","current":323.539106,"twenty":-73.823557,"median":-25.292842,"eighty":209.17983,"marketCap":6950914158},{"date":"2024-10-31","current":142.697595,"twenty":-73.823557,"median":-25.240174,"eighty":209.17983,"marketCap":6636579763},{"date":"2024-11-08","current":153.188088,"twenty":-73.746187,"median":-25.186926,"eighty":209.17983,"marketCap":7124471584},{"date":"2024-11-15","current":159.240295,"twenty":-73.552763,"median":-25.121651,"eighty":209.17983,"marketCap":7405947634},{"date":"2024-11-22","current":165.964969,"twenty":-73.312458,"median":-25.080876,"eighty":209.17983,"marketCap":7718698801},{"date":"2024-11-29","current":169.4618,"twenty":-73.10058,"median":-25.034653,"eighty":209.17983,"marketCap":7881329408},{"date":"2024-12-06","current":171.344709,"twenty":-72.944357,"median":-25.007248,"eighty":209.17983,"marketCap":7968899735},{"date":"2024-12-13","current":164.620035,"twenty":-72.688802,"median":-24.899684,"eighty":209.17983,"marketCap":7656148568},{"date":"2024-12-20","current":158.567827,"twenty":-72.460411,"median":-24.722237,"eighty":209.17983,"marketCap":7374672517},{"date":"2024-12-27","current":159.778269,"twenty":-72.165803,"median":-24.62488,"eighty":209.17983,"marketCap":7430967727},{"date":"2025-01-03","current":156.012451,"twenty":-72.099353,"median":-24.550625,"eighty":209.17983,"marketCap":7255827074},{"date":"2025-01-10","current":154.667516,"twenty":-72.08274,"median":-24.469089,"eighty":209.17983,"marketCap":7193276841},{"date":"2025-01-17","current":156.770576,"twenty":-72.016493,"median":-24.444575,"eighty":209.17983,"marketCap":7291085929},{"date":"2025-01-24","current":161.003804,"twenty":-71.946532,"median":-24.39155,"eighty":209.17983,"marketCap":7487964937},{"date":"2025-01-31","current":157.758329,"twenty":-71.830447,"median":-24.260181,"eighty":209.09599,"marketCap":7337024364},{"date":"2025-02-07","current":156.48836,"twenty":-71.714363,"median":-24.199468,"eighty":208.970231,"marketCap":7277960662},{"date":"2025-02-14","current":154.371746,"twenty":-71.688567,"median":-24.156682,"eighty":208.970231,"marketCap":7179521158},{"date":"2025-02-21","current":149.150764,"twenty":-71.636974,"median":-24.085211,"eighty":208.970231,"marketCap":6936703715},{"date":"2025-02-28","current":262.009264,"twenty":-71.585381,"median":-24.05446,"eighty":208.970231,"marketCap":6850232202},{"date":"2025-03-07","current":235.162169,"twenty":-71.585381,"median":-23.958447,"eighty":209.17983,"marketCap":6148314908},{"date":"2025-03-14","current":231.641024,"twenty":-71.56715,"median":-23.916192,"eighty":209.17983,"marketCap":6056254578},{"date":"2025-03-21","current":227.616859,"twenty":-71.489075,"median":-23.886003,"eighty":209.17983,"marketCap":5951042772},{"date":"2025-03-28","current":228.119879,"twenty":-71.37577,"median":-23.785601,"eighty":209.389429,"marketCap":5964194248},{"date":"2025-04-04","current":216.047383,"twenty":-70.804392,"median":-23.730699,"eighty":209.389429,"marketCap":5648558830},{"date":"2025-04-11","current":222.042255,"twenty":-69.91287,"median":-23.667304,"eighty":209.599028,"marketCap":5805294745},{"date":"2025-04-17","current":221.034117,"twenty":-69.555846,"median":-23.465474,"eighty":210.437424,"marketCap":5778936994},{"date":"2025-04-25","current":226.578873,"twenty":-69.492092,"median":-23.437098,"eighty":211.485419,"marketCap":5923904627},{"date":"2025-05-02","current":231.367525,"twenty":-69.237075,"median":-23.259709,"eighty":214.286811,"marketCap":6049103946},{"date":"2025-05-09","current":640.982132,"twenty":-68.918304,"median":-23.170234,"eighty":217.818438,"marketCap":5888702851},{"date":"2025-05-16","current":643.851666,"twenty":-68.727042,"median":-23.022339,"eighty":222.042255,"marketCap":5915065259},{"date":"2025-05-23","current":631.297456,"twenty":-68.089499,"median":-22.91953,"eighty":222.798358,"marketCap":5799729724},{"date":"2025-05-30","current":628.427922,"twenty":-68.038496,"median":-22.829572,"eighty":226.131705,"marketCap":5773367316},{"date":"2025-06-06","current":639.906057,"twenty":-67.770728,"median":-22.694746,"eighty":226.685866,"marketCap":5878816948},{"date":"2025-06-13","current":640.623441,"twenty":-67.655971,"median":-22.627772,"eighty":227.733125,"marketCap":5885407550},{"date":"2025-06-20","current":675.775231,"twenty":-67.49021,"median":-22.464958,"eighty":228.522296,"marketCap":6208347046},{"date":"2025-06-27","current":667.884013,"twenty":-67.311698,"median":-22.200041,"eighty":230.534379,"marketCap":6135850424},{"date":"2025-07-03","current":699.448885,"twenty":-65.813665,"median":-22.014599,"eighty":231.380718,"marketCap":6425836911}],"updateTime":1751888516647}}}