美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAVA Group Inc.

78.32

+0.10000.13%

盘后：78.20-0.1200-0.15%19:59 EDT

成交量：326.08万

成交额：2.56亿

市值：90.53亿

市盈率：65.30

高：79.84

开：79.00

低：77.75

收：78.22

数据加载中...

总览公司新闻资讯公告

Cava Group, Inc.盘中异动早盘大幅跳水5.05%报87.31美元

Cava Group, Inc.盘中异动快速上涨5.02%

Cava Group, Inc.盘中异动股价大涨6.48%

Cava Group, Inc.盘中异动急速下跌7.49%

嗡嗡声--美国股票走势-Rigel Pharma、Concentrix、Avis Budget

嗡嗡声--美国股票走势-洛克希德-马丁公司、新堡垒能源公司、诺斯罗普-格鲁曼公司

BUZZ-连锁餐厅 Cava 因被纳入标准普尔中型市值指数而上涨

摩根大通向地中海风格餐厅Cava(CAVA.US)投来看涨研报上调评级至“增持”

BUZZ-摩根大通将评级上调至“增持”后，卡瓦股价上涨

Cava Group, Inc.盘中异动早盘快速跳水5.02%

Cava Group, Inc.盘中异动快速下挫5.02%

Cava Group, Inc.盘中异动股价大跌5.01%

Cava Group, Inc.2024财年实现净利润1.30亿美元，同比增加878.92%

异动解读 | 分析师上调评级和目标价,CAVA集团盘中大涨5.01%

Cava Group, Inc.盘中异动快速上涨5.01%

Piper Sandler：上调Cava Group(CAVA.US)评级，由中性调整至增持评级, 目标价由142.00美元调整至115.00美元。

异动解读 | Loop Capital调低Cava Group评级目标价导致股价盘中大跌7.32%

Loop Capital：维持Cava Group(CAVA.US)评级，由持有调整至持有评级, 目标价由147.00美元调整至100.00美元。

Cava Group, Inc.盘中异动股价大跌5.06%

Cava Group, Inc.涨1.58% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAVA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","market":"US","secType":"STK","nameCN":"CAVA Group Inc.","latestPrice":78.32,"timestamp":1749585600000,"preClose":78.22,"halted":0,"volume":3260806,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.32,"latestTime":"19:59 EDT","volume":108117,"amount":8467934.4696,"timestamp":1749599947880},"delay":0,"floatShares":103800053,"shares":115594585,"eps":1.199376,"marketStatus":"已收盘","change":0.1,"latestTime":"06-10 16:00:00 EDT","open":79,"high":79.8409,"low":77.75,"amount":256128778.83814,"amplitude":0.026731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.199376,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"listingDate":1686801600000,"exchange":"NYSE","adjPreClose":78.22,"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.18,"latestTime":"09:28 EDT","volume":12072,"amount":950884.6401600001,"timestamp":1749562121837},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.32,"latestTime":"19:59 EDT","volume":108117,"amount":8467934.4696,"timestamp":1749599947880},"volumeRatio":0.997817,"impliedVol":0.5161,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","floatShares":103800053,"roa":"3.10%","roe":"21.73%","lyrEps":1.140228,"volumeRatio":0.997817,"shares":115594585,"dividePrice":0,"high":79.8409,"amplitude":0.026731,"preClose":78.22,"low":77.75,"week52Low":70,"pbRate":"12.47","psRate":"8.73","week52High":172.4299,"institutionHeld":0,"latestPrice":78.32,"eps":1.199376,"divideRate":0,"volume":3260806,"delay":0,"ttmEps":1.199376,"open":79,"prevYearClose":112.8,"prevWeekClose":79.03,"prevMonthClose":81.27,"prevQuarterClose":86.41,"fiveDayClose":81.06,"twentyDayClose":98.74,"sixtyDayClose":77.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAVA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526593597","title":"Cava Group, Inc.盘中异动 早盘大幅跳水5.05%报87.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291940,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Cava Group, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报87.31美元/股，成交量6.2594万股，换手率0.05%，振幅1.08%。Cava Group, Inc.股票所在的餐馆行业中，整体跌幅为1.05%。其相关个股中，红罗宾、Tims天好中国、Yoshiharu Global Co.涨幅较大，香颂国际、红罗宾、起司工坊较为活跃，换手率分别为0.43%、0.18%、0.18%，振幅较大的相关个股有Fat Brands Inc.、香颂国际、Kura Sushi Usa, Inc.，振幅分别为7.43%、2.99%、2.90%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213220a4550138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213220a4550138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4588","BK4585","CAVA"],"gpt_icon":0},{"id":"2526360840","title":"Cava Group, Inc.盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:52","pubTimestamp":1744206746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时52分，Cava Group, Inc.股票出现波动，股价急速拉升5.02%。Cava Group, Inc.股票所在的餐馆行业中，整体涨幅为0.49%。其相关个股中，Kura Sushi Usa, Inc.、Fat Brands Inc.、Cava Group, Inc.涨幅较大，香颂国际、Kura Sushi Usa, Inc.、棒约翰较为活跃，换手率分别为2.08%、0.93%、0.38%，振幅较大的相关个股有Kura Sushi Usa, Inc.、Rave Restaurant Group, Inc.、Yoshiharu Global Co.，振幅分别为13.88%、13.17%、10.24%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。该公司的所有收入来自CAVA部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215226a453da1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215226a453da1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CAVA","BK4209","BK4585"],"gpt_icon":0},{"id":"2525818609","title":"Cava Group, Inc.盘中异动 股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，Cava Group, Inc.股票出现波动，股价急速上涨6.48%。截至发稿，该股报84.44美元/股，成交量31.9916万股，换手率0.28%，振幅2.23%。Cava Group, Inc.股票所在的餐馆行业中，整体涨幅为1.05%。其相关个股中，Bt Brands, Inc.、El Pollo Loco Holdings, Inc.、Yoshiharu Global Co.涨幅较大，香颂国际、Cava Group, Inc.、Rci Hospitality Holdings, Inc.较为活跃，换手率分别为10.38%、0.28%、0.25%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Rci Hospitality Holdings, Inc.、香颂国际，振幅分别为18.58%、9.84%、9.47%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213755a4527492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213755a4527492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","BK4588","CAVA"],"gpt_icon":0},{"id":"2524264184","title":"Cava Group, Inc.盘中异动 急速下跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Cava Group, Inc.股票出现异动，股价急速下挫7.49%。Cava Group, Inc.股票所在的餐馆行业中，整体跌幅为1.09%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。消息层面，截至21时31分，《Cava Group获B of A Securities首次覆盖，给予买入评级, 目标价112.00美元。》资讯为影响Cava Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213138a6ae9698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213138a6ae9698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAVA"],"gpt_icon":0},{"id":"2522850205","title":"嗡嗡声--美国股票走势-Rigel Pharma、Concentrix、Avis Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850205","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090346,"startTime":"0","endTime":"0","summary":"** Nkarta Inc NKTX.OQ，上涨 53.3纳斯达克.PL.O百分比跌幅前三名：** Trident Digital Tech Holdings Ltd TDTH.OQ，下跌 65.1** Lanzatech Global Inc LNZA.OQ，下跌 38.1** NXU Inc NXU.OQ，下跌 35.8%** Soleno Therapeutics Inc < SLNO.O  >:BUZZ - 因美国 FDA 批准其治疗罕见遗传疾病的药物而上涨  nL3N3QA0OL ** 福特汽车公司 < F.N  >：** General Motors Co < GM.N  >:BUZZ - 美国汽车制造商盘前下跌，因特朗普对进口汽车征收关税  nL3N3QA0DB ** Petco Health and Wellness Company Inc < WOOF.O  >:BUZZ - 在第四季度销售超出预期后上涨 nL3N3QA0QC ** Advanced Micro Devices Inc < AMD.O  >:BUZZ - 杰富瑞将其评级下调至 \"持有\"，原因是人工智能牵引力有限，竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","LU0048584097.USD","WOOF","TSYW.SI","WOLF","CAR","DRMA","HTZ","LU0505663152.USD","CAVA","IE00B1BXHZ80.USD","PSX","BWIN","FCX","LU0345768740.USD","KD","LU0029864427.USD","LU0132412106.USD","LU1935042488.USD","LU2430703251.USD","NEM","LU1366192091.USD","BWA","NFE","AZO","GEV","NOC","ORLY","LU0056508442.USD","LU1064131342.USD","RIGL","SLNO","SNX","PAYX","SCCO","BK4605","GM","IE0004091025.USD","LU0788108826.HKD","F","SG9999015986.USD","ANGI","ROP","CNXC","JEF"],"gpt_icon":1},{"id":"2522306492","title":"嗡嗡声--美国股票走势-洛克希德-马丁公司、新堡垒能源公司、诺斯罗普-格鲁曼公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306492","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081934,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","BK4555","REX","BK4603","LU0048584097.USD","WOOF","LU1046421795.USD","TSYW.SI","DRMA","CAVA","LU2275660780.HKD","BK4187","LU0320765489.SGD","LU2491049909.HKD","BK4561","BWIN","AU","LU1032955483.USD","LU2065171402.SGD","LU0354030438.USD","LU1861558580.USD","APTV","LU0345774631.USD","NEM","BWA","NFE","GEV","NOC","LU0276348264.USD","LU1196500208.SGD","LU0158827781.USD","SG9999018865.SGD","SLNO","PAYX","SNX","BK4512","LU1551013342.USD","SG9999015952.SGD","LMT","LU2602419157.SGD","GM","LU2420271590.USD","IAC","F","ANGI","LU1923623000.USD"],"gpt_icon":1},{"id":"2522937496","title":"BUZZ-连锁餐厅 Cava 因被纳入标准普尔中型市值指数而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522937496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522937496?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:53","pubTimestamp":1743076415,"startTime":"0","endTime":"0","summary":"3月27日 - ** 卡瓦集团CAVA.N股价在盘前交易中上涨2.7%至89美元，地中海连锁餐厅将于下周加入标准普尔中型企业400指数<.IDX** 标准普尔道琼斯指数公司 ，CAVA将于3月31日（周一）取代Altair Engineering，加入IDX指数。  ** 根据 LSEG 数据，CAVA 拥有约 1.1559 亿股流通股，市值约为 100 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4588","BK4023","LU1815336091.USD","LU0757428866.USD","ALTR","BK4585","CAVA"],"gpt_icon":0},{"id":"2522106060","title":"摩根大通向地中海风格餐厅Cava(CAVA.US)投来看涨研报 上调评级至“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522106060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522106060?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:57","pubTimestamp":1742885873,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街金融巨头摩根大通的分析师团队近期上调了美国快速休闲餐饮连锁品牌Cava Group的股票评级，并且认为其股价在经历显著回调后可能将大幅上涨。截至周一美股收盘，Cava股价上涨7.73%至90.330美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAVA"],"gpt_icon":0},{"id":"2521467010","title":"BUZZ-摩根大通将评级上调至“增持”后，卡瓦股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467010","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 02:01","pubTimestamp":1742493669,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA"],"gpt_icon":0},{"id":"2518279721","title":"Cava Group, Inc.盘中异动 早盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:44","pubTimestamp":1741617861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时44分，Cava Group, Inc.股票出现波动，股价急速跳水5.02%。Cava Group, Inc.股票所在的餐馆行业中，整体跌幅为0.35%。其相关个股中，天地荟、CB乡村店、Bloomin' Brands, Inc.涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.较为活跃，换手率分别为3.51%、2.97%、2.24%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.，振幅分别为15.03%、10.48%、9.44%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224421abf317b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224421abf317b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4209","CAVA"],"gpt_icon":0},{"id":"2517194086","title":"Cava Group, Inc.盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:27","pubTimestamp":1741289252,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，Cava Group, Inc.股票出现异动，股价急速跳水5.02%。截至发稿，该股报82.41美元/股，成交量254.126万股，换手率2.20%，振幅5.46%。Cava Group, Inc.股票所在的餐馆行业中，整体跌幅为0.90%。其相关个股中，Yoshiharu Global Co.、CB乡村店、香颂国际涨幅较大，Yoshiharu Global Co.、CB乡村店、Dine Brands Global Inc较为活跃，换手率分别为14.50%、9.21%、3.29%，振幅较大的相关个股有Pinstripes Holdings Inc、CB乡村店、Bt Brands, Inc.，振幅分别为58.46%、20.77%、14.41%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032733989ee7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032733989ee7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CAVA","BK4209"],"gpt_icon":0},{"id":"2516632003","title":"Cava Group, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014012,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，Cava Group, Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报90.27美元/股，成交量47.4134万股，换手率0.41%，振幅5.26%。Cava Group, Inc.股票所在的餐馆行业中，整体涨幅为0.29%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Fat Brands Inc.、特海国际涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、布林克国际较为活跃，换手率分别为2.09%、0.89%、0.54%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Twin Hospitality Group Inc.、Rave Restaurant Group, Inc.，振幅分别为9.37%、8.59%、6.60%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032300139637b43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032300139637b43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4588","BK4585","CAVA"],"gpt_icon":0},{"id":"2516955241","title":"Cava Group, Inc.2024财年实现净利润1.30亿美元，同比增加878.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516955241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516955241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844887,"startTime":"0","endTime":"0","summary":"3月2日，Cava Group, Inc.公布财报，公告显示公司2024财年净利润为1.30亿美元，同比增加878.92%；其中营业收入为9.64亿美元，同比增加32.24%，每股基本收益为1.14美元。从资产负债表来看，Cava Group, Inc.总负债5.60亿美元，其中短期债务37.24百万美元，资产负债比为2.25，流动比率为2.97。机构评级：截至2025年3月2日，当前有13家机构对Cava Group, Inc.目标价做出预测，其中目标均价为128.92美元，其中最低目标价为100.00美元，最高目标价为175.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000219abe2c637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000219abe2c637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAVA"],"gpt_icon":0},{"id":"1128010154","title":"异动解读 | 分析师上调评级和目标价,CAVA集团盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128010154","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128010154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:53","pubTimestamp":1740758005,"startTime":"0","endTime":"0","summary":"CAVA集团(CAVA.US)今日盘中大涨5.01%,引发市场关注。据了解,此前分析机构Piper Sandler对CAVA集团进行了审阅,并上调了公司的投资评级和目标股价。\n\n具体来看,Piper Sandler将CAVA集团的评级由此前的\"中性\"上调至\"增持\",同时将目标股价从142美元提高至115美元。这一利好评级调整成为推动公司股价上行的重要利好消息。\n\n市场人士认为,分析机构上调评级和目标价,反映了投资者对公司未来发展前景的看好预期。这不仅有望吸引更多资金流向CAVA集团,也将提振市场对其业绩和估值水平的信心。因此公司股价出现今日的大涨行情,理由较为充分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师上调评级和目标价,CAVA集团盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAVA"],"gpt_icon":0},{"id":"2516376778","title":"Cava Group, Inc.盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:51","pubTimestamp":1740757904,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时51分，Cava Group, Inc.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报94.59美元/股，成交量154.892万股，换手率1.34%，振幅6.38%。Cava Group, Inc.股票所在的餐馆行业中，整体跌幅为0.41%。其相关个股中，Yoshiharu Global Co.、Cava Group, Inc.、Noodles & Company涨幅较大，Reborn Coffee, Inc.、红罗宾、Yoshiharu Global Co.较为活跃，换手率分别为2.67%、2.37%、2.21%，振幅较大的相关个股有Pinstripes Holdings, Inc.、红罗宾、Twin Hospitality Group Inc.，振幅分别为15.44%、10.53%、8.84%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823514496342bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823514496342bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CAVA","BK4588","BK4585"],"gpt_icon":0},{"id":"2514762321","title":"Piper Sandler：上调Cava Group(CAVA.US)评级，由中性调整至增持评级, 目标价由142.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514762321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514762321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:22","pubTimestamp":1740748933,"startTime":"0","endTime":"0","summary":"Piper Sandler：上调Cava Group(CAVA.US)评级，由中性调整至增持评级, 目标价由142.00美元调整至115.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28212248466574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAVA"],"gpt_icon":0},{"id":"1108219258","title":"异动解读 | Loop Capital调低Cava Group评级目标价 导致股价盘中大跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108219258","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108219258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:00","pubTimestamp":1740686441,"startTime":"0","endTime":"0","summary":"餐厅连锁企业Cava Group Inc.(CAVA)今日盘中股价大跌7.32%,引发市场广泛关注。\n\n导致CAVA股价大跌的主要原因是,分析师下调了对该公司的投资评级和目标价。据报道,Loop Capital将Cava Group评级从\"持有\"调整为\"持有\"评级,同时将其目标价从147美元大幅下调至100美元。分析师下调评级和目标价,意味着看空态度加重。\n\n目前CAVA公司的营业收入已达9.64亿美元,净利润1.30亿美元,有16家机构给予投资评级,其中一半持有评级、一半买入评级,显示市场对该公司前景存有分歧。CAVA所属的餐馆行业今日整体上涨0.77%,公司相关个股表现不一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Loop Capital调低Cava Group评级目标价 导致股价盘中大跌7.32%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAVA"],"gpt_icon":0},{"id":"2514113334","title":"Loop Capital：维持Cava Group(CAVA.US)评级，由持有调整至持有评级, 目标价由147.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514113334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514113334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:52","pubTimestamp":1740685952,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Cava Group(CAVA.US)评级，由持有调整至持有评级, 目标价由147.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28035248442094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAVA"],"gpt_icon":0},{"id":"2514155386","title":"Cava Group, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514155386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514155386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时52分，Cava Group, Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报93.95美元/股，成交量68.3578万股，换手率0.59%，振幅5.09%。Cava Group, Inc.股票所在的餐馆行业中，整体涨幅为0.77%。其相关个股中，红罗宾、Yoshiharu Global Co.、Reborn Coffee, Inc.涨幅较大，红罗宾、Reborn Coffee, Inc.、Sweetgreen, Inc.较为活跃，换手率分别为6.13%、1.82%、1.53%，振幅较大的相关个股有红罗宾、香颂国际、Sweetgreen, Inc.，振幅分别为17.04%、8.57%、7.95%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225223a2567f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225223a2567f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4588","SG","BK4585","CAVA"],"gpt_icon":0},{"id":"2514856327","title":"Cava Group, Inc.涨1.58% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，Cava Group, Inc.股票出现波动，股价快速拉升1.58%。截至发稿，该股报100.87美元/股，成交量61.1736万股，换手率0.53%，振幅2.41%。Cava Group, Inc.股票所在的餐馆行业中，整体跌幅为0.01%。其相关个股中，Jack In The Box Inc.、天地荟、Yoshiharu Global Co.涨幅较大，Yoshiharu Global Co.、Jack In The Box Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为0.87%、0.83%、0.76%，振幅较大的相关个股有Jack In The Box Inc.、Bloomin' Brands, Inc.、Yoshiharu Global Co.，振幅分别为11.02%、7.06%、5.22%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320abdded5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320abdded5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","BK4588","CAVA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CAVA","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-25","symbol":"CAVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-12","symbol":"CAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-22","symbol":"CAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-28","symbol":"CAVA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.1667,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAVA","date":"2025-06-09","current":64.319137,"percent":0.358811,"low":-816.093105,"twenty":-155.130043,"median":87.681188,"eighty":359.493266,"high":711.959452,"avg":78.473554,"sd":377.312545,"marketCap":9135440052},"quantilePoints":[{"date":"2023-06-16","current":-82.67035,"twenty":-74.455714,"median":-62.13376,"eighty":-49.811806,"marketCap":4876475927},{"date":"2023-06-23","current":-75.361706,"twenty":-75.361706,"median":-73.870251,"eighty":-72.039147,"marketCap":4445360924},{"date":"2023-06-30","current":-83.771579,"twenty":-82.104142,"median":-76.314312,"eighty":-73.43475,"marketCap":4941434143},{"date":"2023-07-07","current":-75.438684,"twenty":-81.523814,"median":-75.708108,"eighty":-73.552717,"marketCap":4449901640},{"date":"2023-07-14","current":-131.700017,"twenty":-114.241365,"median":-77.266917,"eighty":-73.887572,"marketCap":5414187681},{"date":"2023-07-21","current":-136.892886,"twenty":-131.683444,"median":-82.31647,"eighty":-74.799764,"marketCap":5627666558},{"date":"2023-07-28","current":-137.776779,"twenty":-137.246443,"median":-109.403531,"eighty":-75.407893,"marketCap":5664003388},{"date":"2023-08-04","current":-153.797335,"twenty":-143.377465,"median":-128.518159,"eighty":-75.761993,"marketCap":6322608433},{"date":"2023-08-11","current":-132.832504,"twenty":-144.628233,"median":-131.700017,"eighty":-75.977532,"marketCap":5460744245},{"date":"2023-08-18","current":-182.701243,"twenty":-146.637804,"median":-132.791071,"eighty":-76.751163,"marketCap":4812533445},{"date":"2023-08-25","current":-183.908615,"twenty":-155.244709,"median":-134.020235,"eighty":-79.645545,"marketCap":4844336829},{"date":"2023-09-01","current":-191.49781,"twenty":-180.18301,"median":-137.334833,"eighty":-81.670073,"marketCap":5044243812},{"date":"2023-09-08","current":-176.836865,"twenty":-182.321783,"median":-140.221295,"eighty":-82.245694,"marketCap":4658059868},{"date":"2023-09-15","current":-155.492255,"twenty":-181.373134,"median":-143.218244,"eighty":-83.110842,"marketCap":4095821478},{"date":"2023-09-22","current":-131.042973,"twenty":-180.389988,"median":-143.40463,"eighty":-94.02436,"marketCap":3451802960},{"date":"2023-09-29","current":-134.492607,"twenty":-179.708685,"median":-141.768107,"eighty":-111.822448,"marketCap":3542669770},{"date":"2023-10-06","current":-132.077864,"twenty":-178.941142,"median":-139.516943,"eighty":-122.298899,"marketCap":3479063003},{"date":"2023-10-13","current":-135.872461,"twenty":-175.258657,"median":-138.783089,"eighty":-126.256632,"marketCap":3579016494},{"date":"2023-10-20","current":-144.970871,"twenty":-167.548725,"median":-139.79642,"eighty":-129.628623,"marketCap":3818677707},{"date":"2023-10-27","current":-134.277005,"twenty":-164.754522,"median":-139.79642,"eighty":-130.335798,"marketCap":3536990594},{"date":"2023-11-03","current":-146.825049,"twenty":-159.432465,"median":-139.376398,"eighty":-131.337761,"marketCap":3867518617},{"date":"2023-11-10","current":-470.409792,"twenty":-172.102242,"median":-140.356985,"eighty":-131.617152,"marketCap":3582170563},{"date":"2023-11-17","current":-511.438238,"twenty":-181.183404,"median":-142.453985,"eighty":-131.688968,"marketCap":3894602185},{"date":"2023-11-24","current":-511.289044,"twenty":-183.701637,"median":-143.059667,"eighty":-131.851156,"marketCap":3893466070},{"date":"2023-12-01","current":-507.409991,"twenty":-190.480168,"median":-143.616296,"eighty":-132.077864,"marketCap":3863927080},{"date":"2023-12-08","current":-497.413969,"twenty":-198.467896,"median":-145.903468,"eighty":-132.114552,"marketCap":3787807376},{"date":"2023-12-15","current":-606.027458,"twenty":-466.321866,"median":-146.523206,"eighty":-132.401607,"marketCap":4614899089},{"date":"2023-12-22","current":-637.955049,"twenty":-483.240506,"median":-147.276877,"eighty":-132.782785,"marketCap":4858027697},{"date":"2023-12-29","current":-665.854393,"twenty":-498.45833,"median":-147.610086,"eighty":-132.832504,"marketCap":5070481200},{"date":"2024-01-05","current":-606.773429,"twenty":-501.750743,"median":-149.670997,"eighty":-133.052399,"marketCap":4620579664},{"date":"2024-01-12","current":-640.640547,"twenty":-507.320475,"median":-152.802955,"eighty":-133.483589,"marketCap":4878477767},{"date":"2024-01-19","current":-678.386718,"twenty":-511.289044,"median":-153.797335,"eighty":-133.767891,"marketCap":5165914859},{"date":"2024-01-26","current":-684.652881,"twenty":-539.904521,"median":-155.341334,"eighty":-133.953162,"marketCap":5213631689},{"date":"2024-02-02","current":-737.169293,"twenty":-593.972554,"median":-157.74723,"eighty":-134.019064,"marketCap":5613544165},{"date":"2024-02-09","current":-787.298595,"twenty":-610.562966,"median":-172.891346,"eighty":-134.122943,"marketCap":5995278802},{"date":"2024-02-16","current":-816.093105,"twenty":-617.5751,"median":-179.769054,"eighty":-134.363246,"marketCap":6214548995},{"date":"2024-02-23","current":-745.97176,"twenty":-633.628412,"median":-181.752594,"eighty":-134.541765,"marketCap":5680574950},{"date":"2024-03-01","current":501.420984,"twenty":-633.628412,"median":-180.286499,"eighty":-134.018673,"marketCap":6658870663},{"date":"2024-03-08","current":529.835698,"twenty":-629.600165,"median":-176.836865,"eighty":-132.905802,"marketCap":7036218067},{"date":"2024-03-15","current":546.833019,"twenty":-624.139652,"median":-159.853774,"eighty":-132.077864,"marketCap":7261942496},{"date":"2024-03-22","current":582.201183,"twenty":-618.291233,"median":-155.492255,"eighty":-131.141236,"marketCap":7731631713},{"date":"2024-03-28","current":593.790266,"twenty":-615.426702,"median":-154.888569,"eighty":-121.498116,"marketCap":7885534733},{"date":"2024-04-05","current":543.656752,"twenty":-613.934758,"median":-153.242076,"eighty":-81.96259,"marketCap":7219761669},{"date":"2024-04-12","current":569.839495,"twenty":-613.188786,"median":-151.180212,"eighty":-75.977532,"marketCap":7567468492},{"date":"2024-04-19","current":527.947107,"twenty":-611.100066,"median":-147.49785,"eighty":-73.783651,"marketCap":7011137575},{"date":"2024-04-26","current":537.304218,"twenty":-609.757316,"median":-146.825049,"eighty":432.031679,"marketCap":7135400013},{"date":"2024-05-03","current":585.501442,"twenty":-606.773429,"median":-146.215193,"eighty":497.643801,"marketCap":7775459153},{"date":"2024-05-10","current":647.14221,"twenty":-606.027458,"median":-144.970871,"eighty":511.722391,"marketCap":8594048547},{"date":"2024-05-17","current":663.797236,"twenty":-597.374185,"median":-143.40463,"eighty":525.28591,"marketCap":8815227297},{"date":"2024-05-24","current":666.201055,"twenty":-588.870107,"median":-142.610567,"eighty":530.093233,"marketCap":8847150004},{"date":"2024-05-31","current":361.111372,"twenty":-581.708778,"median":-140.925647,"eighty":530.608303,"marketCap":10621729903},{"date":"2024-06-07","current":329.671617,"twenty":-550.079576,"median":-139.656681,"eighty":529.887205,"marketCap":9696960934},{"date":"2024-06-14","current":358.669073,"twenty":-541.277109,"median":-138.783089,"eighty":529.011585,"marketCap":10549892117},{"date":"2024-06-21","current":357.54484,"twenty":-539.904521,"median":-137.773269,"eighty":528.256149,"marketCap":10516823929},{"date":"2024-06-28","current":354.986241,"twenty":-539.427099,"median":-137.331323,"eighty":528.050121,"marketCap":10441565295},{"date":"2024-07-05","current":367.97307,"twenty":-538.472255,"median":-136.605508,"eighty":526.350389,"marketCap":10823559876},{"date":"2024-07-12","current":330.253117,"twenty":-522.060876,"median":-136.217424,"eighty":521.268361,"marketCap":9714065169},{"date":"2024-07-15","current":326.609051,"twenty":-516.749557,"median":-136.044942,"eighty":519.929178,"marketCap":9606878630},{"date":"2024-08-02","current":327.500684,"twenty":-511.438238,"median":-135.872461,"eighty":518.589995,"marketCap":9633105123},{"date":"2024-08-09","current":325.562351,"twenty":-511.289044,"median":-134.766424,"eighty":517.474009,"marketCap":9576091007},{"date":"2024-08-16","current":376.966933,"twenty":-511.289044,"median":-134.277005,"eighty":512.237461,"marketCap":11088105376},{"date":"2024-08-23","current":272.869326,"twenty":-509.051129,"median":-133.964016,"eighty":511.722391,"marketCap":11628599201},{"date":"2024-08-30","current":297.416999,"twenty":-507.409991,"median":-133.198995,"eighty":508.631969,"marketCap":12674722815},{"date":"2024-09-06","current":313.083232,"twenty":-507.290636,"median":-132.749639,"eighty":502.863181,"marketCap":13342355008},{"date":"2024-09-13","current":336.582582,"twenty":-505.828531,"median":-132.077864,"eighty":500.665547,"marketCap":14343803298},{"date":"2024-09-20","current":335.911938,"twenty":-504.873687,"median":-131.672395,"eighty":498.210378,"marketCap":14315223152},{"date":"2024-09-27","current":341.008829,"twenty":-503.073791,"median":-130.159004,"eighty":493.454563,"marketCap":14532432256},{"date":"2024-10-04","current":335.133992,"twenty":-501.447285,"median":-121.498116,"eighty":489.248155,"marketCap":14282070184},{"date":"2024-10-11","current":349.37846,"twenty":-501.143828,"median":-83.220965,"eighty":485.476467,"marketCap":14889112469},{"date":"2024-10-18","current":360.242886,"twenty":-498.99543,"median":-81.231297,"eighty":442.571541,"marketCap":15352110822},{"date":"2024-10-25","current":371.938909,"twenty":-497.622841,"median":-75.977532,"eighty":405.440383,"marketCap":15850548555},{"date":"2024-10-31","current":358.982076,"twenty":-489.805057,"median":-75.400195,"eighty":392.582141,"marketCap":15298380149},{"date":"2024-11-08","current":379.262337,"twenty":-482.494534,"median":-73.783651,"eighty":385.557624,"marketCap":16162643741},{"date":"2024-11-15","current":294.907024,"twenty":-480.375974,"median":-56.818158,"eighty":391.015085,"marketCap":15850957634},{"date":"2024-11-22","current":308.678163,"twenty":-474.229167,"median":292.562093,"eighty":385.557624,"marketCap":16591142587},{"date":"2024-11-29","current":300.364318,"twenty":-469.39527,"median":297.416999,"eighty":382.471798,"marketCap":16144281702},{"date":"2024-12-06","current":320.829168,"twenty":-466.321866,"median":300.245716,"eighty":380.141314,"marketCap":17244246957},{"date":"2024-12-13","current":267.258158,"twenty":-463.815401,"median":297.784894,"eighty":378.344175,"marketCap":14364858744},{"date":"2024-12-20","current":249.521954,"twenty":-359.073773,"median":293.734558,"eighty":375.331284,"marketCap":13411555523},{"date":"2024-12-27","current":248.328171,"twenty":-201.887566,"median":277.738061,"eighty":372.69003,"marketCap":13347390883},{"date":"2025-01-03","current":245.535572,"twenty":-199.981202,"median":271.77748,"eighty":371.938909,"marketCap":13197291458},{"date":"2025-01-10","current":244.277836,"twenty":-196.954589,"median":268.771704,"eighty":371.552619,"marketCap":13129689427},{"date":"2025-01-17","current":250.502562,"twenty":-193.921178,"median":262.994648,"eighty":371.274784,"marketCap":13464262192},{"date":"2025-01-24","current":264.358971,"twenty":-192.731054,"median":262.994648,"eighty":370.608929,"marketCap":14209030333},{"date":"2025-01-31","current":296.207395,"twenty":-191.825525,"median":263.698127,"eighty":369.955156,"marketCap":15920851260},{"date":"2025-02-07","current":302.602661,"twenty":-189.971347,"median":266.213598,"eighty":369.515983,"marketCap":16264590402},{"date":"2025-02-14","current":278.194063,"twenty":-187.116775,"median":269.400573,"eighty":368.678623,"marketCap":14952652677},{"date":"2025-02-21","current":252.826175,"twenty":-185.271221,"median":269.400573,"eighty":368.13589,"marketCap":13589154080},{"date":"2025-02-28","current":79.902088,"twenty":-184.167337,"median":266.213598,"eighty":367.97307,"marketCap":10412760216},{"date":"2025-03-07","current":73.311585,"twenty":-183.701637,"median":263.698127,"eighty":367.69395,"marketCap":9553892450},{"date":"2025-03-14","current":65.701018,"twenty":-183.115199,"median":262.141946,"eighty":366.898094,"marketCap":8562090910},{"date":"2025-03-21","current":75.09448,"twenty":-182.321783,"median":254.17984,"eighty":366.259812,"marketCap":9786237566},{"date":"2025-03-28","current":78.403037,"twenty":-181.373134,"median":252.826175,"eighty":365.966027,"marketCap":10217405368},{"date":"2025-04-04","current":74.668714,"twenty":-180.389988,"median":252.346531,"eighty":365.63486,"marketCap":9730752165},{"date":"2025-04-11","current":78.740102,"twenty":-179.648317,"median":249.841718,"eighty":365.361237,"marketCap":10261331310},{"date":"2025-04-17","current":75.892791,"twenty":-178.941142,"median":248.328171,"eighty":364.892003,"marketCap":9890272692},{"date":"2025-04-25","current":80.73588,"twenty":-175.258657,"median":245.47162,"eighty":363.951068,"marketCap":10521419126},{"date":"2025-05-02","current":83.849294,"twenty":-167.548725,"median":244.277836,"eighty":362.743045,"marketCap":10927156120},{"date":"2025-05-09","current":85.099981,"twenty":-161.1177,"median":240.483312,"eighty":361.40377,"marketCap":11090144484},{"date":"2025-05-16","current":87.867461,"twenty":-157.680938,"median":237.733348,"eighty":360.937675,"marketCap":11450799590},{"date":"2025-05-23","current":68.656997,"twenty":-157.031068,"median":226.12594,"eighty":360.173139,"marketCap":9751559190},{"date":"2025-05-30","current":66.638631,"twenty":-155.492255,"median":88.364188,"eighty":359.894151,"marketCap":9464884619},{"date":"2025-06-06","current":63.749437,"twenty":-155.190412,"median":87.778759,"eighty":359.560706,"marketCap":9054523843},{"date":"2025-06-09","current":64.319137,"twenty":-155.130043,"median":87.681188,"eighty":359.493266,"marketCap":9135440052}],"updateTime":1749602742333}}}