ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Caseys General Stores
522.32
+10.02
1.96%
盘后：
522.32
0.0000
0.00%
18:41 EDT
成交量：
35.27万
成交额：
1.82亿
市值：
194.20亿
市盈率：
35.68
高：
522.71
开：
513.22
低：
508.25
收：
512.30
数据加载中...
总览
公司
新闻
公告
2019/09/10
重要事件披露
Current report, items 2.02 and 9.01
2019/09/09
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/09/09
重要事件披露
Current report, items 2.02 and 9.01
2019/09/09
重要事件披露
Current report, items 5.02, 5.03, 5.07, and 9.01
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/04
重要事件披露
Current report, items 7.01 and 9.01
2019/08/30
重要事件披露
Current report, item 5.02
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
重要事件披露
Current report, items 5.03 and 9.01
2019/06/28
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2019/06/26
持股变动声明
Initial statement of beneficial ownership of securities
2019/06/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/25
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CASY/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","market":"US","secType":"STK","nameCN":"Caseys General Stores","latestPrice":522.32,"timestamp":1752091200000,"preClose":512.3,"halted":0,"volume":352707,"hourTrading":{"tag":"盘后","latestPrice":522.32,"preClose":522.32,"latestTime":"18:41 EDT","volume":17496,"amount":9138489.43,"timestamp":1752100862279},"delay":0,"floatShares":36948466,"shares":37180985,"eps":14.64,"marketStatus":"未开盘","change":10.02,"latestTime":"07-09 16:00:00 EDT","open":513.22,"high":522.71,"low":508.25,"amount":182497176.25847998,"amplitude":0.028226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":435470400000,"exchange":"NASDAQ","adjPreClose":512.3,"dividendRate":0.003829,"preHourTrading":{"tag":"盘前","latestPrice":513.26,"preClose":512.3,"latestTime":"09:29 EDT","volume":22,"amount":11320.8392,"timestamp":1752067799915},"postHourTrading":{"tag":"盘后","latestPrice":522.32,"preClose":522.32,"latestTime":"18:41 EDT","volume":17496,"amount":9138489.43,"timestamp":1752100862279},"volumeRatio":1.075327,"impliedVol":0.2545,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","floatShares":36948466,"roa":"6.87%","roe":"16.75%","lyrEps":14.724586,"volumeRatio":1.075327,"shares":37180985,"dividePrice":2,"high":522.71,"amplitude":0.028226,"preClose":512.3,"low":508.25,"week52Low":350.5154,"pbRate":"5.53","psRate":"1.22","week52High":526.82,"institutionHeld":0.9092,"latestPrice":522.32,"eps":14.64,"divideRate":0.003829,"volume":352707,"delay":0,"ttmEps":14.64,"open":513.22,"prevYearClose":396.23,"prevWeekClose":517.23,"prevMonthClose":510.27,"prevQuarterClose":510.27,"fiveDayClose":510.64,"twentyDayClose":439.29,"sixtyDayClose":438.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CASY\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8518782","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000113-CASY","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CASY","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000113/0000726958-19-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/726958/000072695819000113/a8-kq1fy20transcript.htm","primary":true,"translateUrl":null,"linkName":"a8-kq1fy20transcript.htm","type":"8-K","id":"NTFILE8po9FXkikmHysyA3","market":"us","size":39951},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000113/q1transcript.htm","primary":false,"translateUrl":null,"linkName":"q1transcript.htm","type":"EX-99.1","id":"NTFILE656JeeyAtwjDLmz5","market":"us","size":100837},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000113/casy-20190910.xsd","primary":false,"translateUrl":null,"linkName":"casy-20190910.xsd","type":"EX-101.SCH","id":"NTFILE34oPLev9wPfrTYG3","market":"us","size":4576},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000113/casy-20190910_cal.xml","primary":false,"translateUrl":null,"linkName":"casy-20190910_cal.xml","type":"EX-101.CAL","id":"NTFILEGVSVqKUVGv1FdArf","market":"us","size":616},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000113/casy-20190910_def.xml","primary":false,"translateUrl":null,"linkName":"casy-20190910_def.xml","type":"EX-101.DEF","id":"NTFILEFkSzASw6YP59UKoG","market":"us","size":1466},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000113/casy-20190910_lab.xml","primary":false,"translateUrl":null,"linkName":"casy-20190910_lab.xml","type":"EX-101.LAB","id":"NTFILEGWLex51hicxnFrYW","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000113/casy-20190910_pre.xml","primary":false,"translateUrl":null,"linkName":"casy-20190910_pre.xml","type":"EX-101.PRE","id":"NTFILE4u779Tt85uhZ7uJm","market":"us","size":13572},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000113/a8-kq1fy20transcript_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kq1fy20transcript_htm.xml","type":"XML","id":"NTFILEH9kwBhktZ4nrYw6T","market":"us","size":4355}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516423","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000111-CASY","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CASY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/0000726958-19-000111-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/726958/000072695819000111/casy-2019731x10q.htm","primary":true,"translateUrl":null,"linkName":"casy-2019731x10q.htm","type":"10-Q","id":"NTFILE4foCwfCKq6v7YHbs","market":"us","size":590022},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/secondamendedandrestat.htm","primary":false,"translateUrl":null,"linkName":"secondamendedandrestat.htm","type":"EX-3.1","id":"NTFILE9sdDBfWDh7tnRJBw","market":"us","size":79353},{"description":"EXHIBIT 3.2A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/fourthamendedandrestat.htm","primary":false,"translateUrl":null,"linkName":"fourthamendedandrestat.htm","type":"EX-3.2A","id":"NTFILE7zpN7WiHPF6VP3St","market":"us","size":192418},{"description":"EXHIBIT 10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/lti-formofaward.htm","primary":false,"translateUrl":null,"linkName":"lti-formofaward.htm","type":"EX-10.45","id":"NTFILE7GJUq1siiE6e78ZZ","market":"us","size":100766},{"description":"EXHIBIT 10.46","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/make-wholersuawardagre.htm","primary":false,"translateUrl":null,"linkName":"make-wholersuawardagre.htm","type":"EX-10.46","id":"NTFILEHbHByY5hj5f161A9","market":"us","size":89593},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-ex3112019731xq1.htm","primary":false,"translateUrl":null,"linkName":"casy-ex3112019731xq1.htm","type":"EX-31.1","id":"NTFILE5kqSMMDzacTRugiv","market":"us","size":9850},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-ex3122019731xq1.htm","primary":false,"translateUrl":null,"linkName":"casy-ex3122019731xq1.htm","type":"EX-31.2","id":"NTFILE4WzXzt2B28oRDMKn","market":"us","size":9818},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-ex3212019731xq1.htm","primary":false,"translateUrl":null,"linkName":"casy-ex3212019731xq1.htm","type":"EX-32.1","id":"NTFILECr2gPFjELLbS8WhF","market":"us","size":7220},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-ex3222019731xq1.htm","primary":false,"translateUrl":null,"linkName":"casy-ex3222019731xq1.htm","type":"EX-32.2","id":"NTFILEAtgsf8Q4stzd5yq7","market":"us","size":7315},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-20190731.xsd","primary":false,"translateUrl":null,"linkName":"casy-20190731.xsd","type":"EX-101.SCH","id":"NTFILEJ32h6eEBHaziTqAN","market":"us","size":19138},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"casy-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILEHnUmPkirkmvt64Dh","market":"us","size":63503},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"casy-20190731_def.xml","type":"EX-101.DEF","id":"NTFILE9vABu9PXpzqpeXyB","market":"us","size":75180},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"casy-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILE7ubThRAqbF6eAUGh","market":"us","size":346788},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"casy-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILE71pQB9Mvtb5dV8oR","market":"us","size":196993},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/secondamendedandresta_image1.jpg","primary":false,"translateUrl":null,"linkName":"secondamendedandresta_image1.jpg","type":"GRAPHIC","id":"NTFILE3Jbqt5vS1GcugT89","market":"us","size":481046},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/secondamendedandresta_image2.jpg","primary":false,"translateUrl":null,"linkName":"secondamendedandresta_image2.jpg","type":"GRAPHIC","id":"NTFILEDxFmK4bc5EaMX99N","market":"us","size":506712},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/secondamendedandresta_image3.jpg","primary":false,"translateUrl":null,"linkName":"secondamendedandresta_image3.jpg","type":"GRAPHIC","id":"NTFILECPu8t8YXSXQQU9bh","market":"us","size":398669},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/secondamendedandresta_image4.jpg","primary":false,"translateUrl":null,"linkName":"secondamendedandresta_image4.jpg","type":"GRAPHIC","id":"NTFILEGhAfSW7Rfo4YkZcV","market":"us","size":459911},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/secondamendedandresta_image5.jpg","primary":false,"translateUrl":null,"linkName":"secondamendedandresta_image5.jpg","type":"GRAPHIC","id":"NTFILEHQaZbRCjdPk16Z7J","market":"us","size":448101},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000111/casy-2019731x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"casy-2019731x10q_htm.xml","type":"XML","id":"NTFILEDVfU71WietffoZ4r","market":"us","size":372967}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516405","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000109-CASY","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CASY","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000109/0000726958-19-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000109/a8-kq17x19pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a8-kq17x19pressrelease.htm","type":"8-K","id":"NTFILE2ozZiqfXvTSpPrxd","market":"us","size":29357},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000109/q1fy2020earningspressrelea.htm","primary":false,"translateUrl":null,"linkName":"q1fy2020earningspressrelea.htm","type":"EX-99.1","id":"NTFILEKsVXKfpNzs7EG7JZ","market":"us","size":217478},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000109/caseyscolorlogoa14.jpg","primary":false,"translateUrl":null,"linkName":"caseyscolorlogoa14.jpg","type":"GRAPHIC","id":"NTFILE6MrMM7YRWdJKKped","market":"us","size":627544}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516395","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000108-CASY","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, 5.07, and 9.01","symbol":"CASY","title":"Current report, items 5.02, 5.03, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000108/0000726958-19-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.03, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000108/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILECNigD8TqK6WQ96s9","market":"us","size":51234},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000108/articlesamendment.htm","primary":false,"translateUrl":null,"linkName":"articlesamendment.htm","type":"EX-3.1","id":"NTFILEDpD1rHG8ngbJPWgf","market":"us","size":13354},{"description":"EXHIBIT 3.2(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000108/bylawsamendment.htm","primary":false,"translateUrl":null,"linkName":"bylawsamendment.htm","type":"EX-3.2(A)","id":"NTFILE5xGHdm8P7mc3buNu","market":"us","size":14523},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000108/officerseverance.htm","primary":false,"translateUrl":null,"linkName":"officerseverance.htm","type":"EX-10.1","id":"NTFILE98duuiEmczWjKNTf","market":"us","size":72756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Current report, items 5.02, 5.03, 5.07, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 第5.03项:公司章程或细则的修改； 会计年度的变更； 项目5.07:将事项提交证券持有人表决； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514457","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000095-CASY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000095/0000726958-19-000095-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000095/xslF345X03/wf-form4_156780225541595.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780225541595.html","type":"4","id":"NTFILEDxgiKdmm4KjHdVuQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000095/wf-form4_156780225541595.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780225541595.xml","type":"4","id":"NTFILE8GnSYQLDD1afd5pM","market":"us","size":7684}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514456","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000102-CASY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000102/0000726958-19-000102-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000102/xslF345X03/wf-form4_156780240244228.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780240244228.html","type":"4","id":"NTFILEGfcPUNxGycTwv2Ng","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000102/wf-form4_156780240244228.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780240244228.xml","type":"4","id":"NTFILEA6zqrXZYBEZneE8n","market":"us","size":7681}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514455","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000098-CASY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000098/0000726958-19-000098-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000098/xslF345X03/wf-form4_156780231449188.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780231449188.html","type":"4","id":"NTFILE2Ne27oVm9zzUAnNg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000098/wf-form4_156780231449188.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780231449188.xml","type":"4","id":"NTFILEA4Cc3bDf1aaNmFkM","market":"us","size":7684}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514454","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000099-CASY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000099/0000726958-19-000099-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000099/xslF345X03/wf-form4_156780233534523.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780233534523.html","type":"4","id":"NTFILE5CjmM1gF5YqsudoS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000099/wf-form4_156780233534523.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780233534523.xml","type":"4","id":"NTFILEJ7qwULTFBw5YgPNv","market":"us","size":7684}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514453","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000096-CASY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000096/0000726958-19-000096-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000096/xslF345X03/wf-form4_156780227458839.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780227458839.html","type":"4","id":"NTFILEHUtogroB4NrEqeFC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000096/wf-form4_156780227458839.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780227458839.xml","type":"4","id":"NTFILE5cuvChJuz5gx3rKq","market":"us","size":7695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514452","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000101-CASY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000101/0000726958-19-000101-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000101/xslF345X03/wf-form4_156780238124858.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780238124858.html","type":"4","id":"NTFILE5P4KCQvui2CfFPak","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000101/wf-form4_156780238124858.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780238124858.xml","type":"4","id":"NTFILE5rrL9LvNqnTUHxjy","market":"us","size":7686}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514451","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000097-CASY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000097/0000726958-19-000097-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000097/xslF345X03/wf-form4_156780229588494.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780229588494.html","type":"4","id":"NTFILE9gVfMVSoa6LY8aUA","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000097/wf-form4_156780229588494.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780229588494.xml","type":"4","id":"NTFILEH3YXyLtnUNzZHfvM","market":"us","size":7678}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514450","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000100-CASY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000100/0000726958-19-000100-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000100/xslF345X03/wf-form4_156780235488185.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156780235488185.html","type":"4","id":"NTFILEE5qnfya66Xpvmski","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000100/wf-form4_156780235488185.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156780235488185.xml","type":"4","id":"NTFILEJ5TZ4FfPSgx6iCG1","market":"us","size":7685}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509343","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000086-CASY","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CASY","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/0000726958-19-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/form8kslidedeck.htm","primary":true,"translateUrl":null,"linkName":"form8kslidedeck.htm","type":"8-K","id":"NTFILE2MEH6AS2aqqqnKY6","market":"us","size":26649},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd.htm","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd.htm","type":"EX-99.1","id":"NTFILE63Yyd7UYd6mXhmLw","market":"us","size":39428},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd001.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd001.jpg","type":"GRAPHIC","id":"NTFILE6fYQWd527JfmdoFv","market":"us","size":150260},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd002.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd002.jpg","type":"GRAPHIC","id":"NTFILE2QpEcCWMi7N4Mfbg","market":"us","size":196010},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd003.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd003.jpg","type":"GRAPHIC","id":"NTFILE3q9F6nHmtjuP4Jf9","market":"us","size":80211},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd004.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd004.jpg","type":"GRAPHIC","id":"NTFILEHDJHMiqS28da3PxE","market":"us","size":37169},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd005.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd005.jpg","type":"GRAPHIC","id":"NTFILE8uPBFDHEyc2wD2gx","market":"us","size":67502},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd006.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd006.jpg","type":"GRAPHIC","id":"NTFILEEAjpvGQpXwNSPQ62","market":"us","size":82905},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd007.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd007.jpg","type":"GRAPHIC","id":"NTFILE9fs4UkY7LBNvMuvx","market":"us","size":85129},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd008.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd008.jpg","type":"GRAPHIC","id":"NTFILE8jpWQ96wCnkRhrDc","market":"us","size":87897},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd009.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd009.jpg","type":"GRAPHIC","id":"NTFILEDDgxxYCWLJwwWdZR","market":"us","size":86769},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd010.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd010.jpg","type":"GRAPHIC","id":"NTFILE8pTvk9hYTMpdzCCg","market":"us","size":86971},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd011.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd011.jpg","type":"GRAPHIC","id":"NTFILEADgALJ3Po2dRHRUo","market":"us","size":83235},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd012.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd012.jpg","type":"GRAPHIC","id":"NTFILE3xUUkqZr9ektSQyu","market":"us","size":97201},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd013.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd013.jpg","type":"GRAPHIC","id":"NTFILE9RVApofWoLuBXAAn","market":"us","size":86171},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd014.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd014.jpg","type":"GRAPHIC","id":"NTFILEFZkkoV129pWWHnxz","market":"us","size":102396},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd015.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd015.jpg","type":"GRAPHIC","id":"NTFILEEWFj5B3HqJaWuk5X","market":"us","size":91274},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd016.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd016.jpg","type":"GRAPHIC","id":"NTFILEBWacByWozZY2Bbxh","market":"us","size":123946},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd017.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd017.jpg","type":"GRAPHIC","id":"NTFILEDZhdkfgvqjGdTRrb","market":"us","size":103984},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd018.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd018.jpg","type":"GRAPHIC","id":"NTFILE8zXEi8WJfq2araki","market":"us","size":79280},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd019.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd019.jpg","type":"GRAPHIC","id":"NTFILE5N6ZK3bpXvW1HJyS","market":"us","size":75565},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd020.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd020.jpg","type":"GRAPHIC","id":"NTFILE8ptKowGfyhn2JrRV","market":"us","size":56986},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd021.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd021.jpg","type":"GRAPHIC","id":"NTFILE4PLpEnNrtK15ZGS5","market":"us","size":67536},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd022.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd022.jpg","type":"GRAPHIC","id":"NTFILEFMqM6JRqbAHq5ADb","market":"us","size":67502},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd023.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd023.jpg","type":"GRAPHIC","id":"NTFILEBZEaj2Ract2FiRTT","market":"us","size":82658},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd024.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd024.jpg","type":"GRAPHIC","id":"NTFILE25yLrQXD8RkhmcQZ","market":"us","size":130649},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000086/fy19shareholdersmeetingd025.jpg","primary":false,"translateUrl":null,"linkName":"fy19shareholdersmeetingd025.jpg","type":"GRAPHIC","id":"NTFILE4vb1QMheP1pMZiLb","market":"us","size":74851}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501924","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000084-CASY","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CASY","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000084/0000726958-19-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000084/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILErz4D4ndpgHS9UB5q","market":"us","size":24363}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363042","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000082-CASY","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000082/0000726958-19-000082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000082/xslF345X03/wf-form4_156218713523808.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156218713523808.html","type":"4","id":"NTFILEGFJNZpd5jQa2G4vB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000082/wf-form4_156218713523808.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156218713523808.xml","type":"4","id":"NTFILE8Zz9f9zJgxG9tzVP","market":"us","size":15130}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356569","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000080-CASY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"CASY","title":"Current report, items 5.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000080/0000726958-19-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000080/a8k-articlesxbylaws.htm","primary":true,"translateUrl":null,"linkName":"a8k-articlesxbylaws.htm","type":"8-K","id":"NTFILE3rCwpUxmmWR98A6X","market":"us","size":30955},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000080/articlesamendment.htm","primary":false,"translateUrl":null,"linkName":"articlesamendment.htm","type":"EX-3.1","id":"NTFILE81QNPKjJMK7WTV3j","market":"us","size":12982},{"description":"EXHIBIT 3.2(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000080/bylawsamendment.htm","primary":false,"translateUrl":null,"linkName":"bylawsamendment.htm","type":"EX-3.2(A)","id":"NTFILEDUM6tGvzA6D3ur1d","market":"us","size":8679}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341495","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000078-CASY","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CASY","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000078/0000726958-19-000078-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000078/casy-2019430x10k.htm","primary":true,"translateUrl":null,"linkName":"casy-2019430x10k.htm","type":"10-K","id":"NTFILEHA829XqfuVbtAK4h","market":"us","size":1389541},{"description":"EXHIBIT 4.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000078/ex413descriptionofcapitals.htm","primary":false,"translateUrl":null,"linkName":"ex413descriptionofcapitals.htm","type":"EX-4.13","id":"NTFILE5erQg3ru9M61sHAA","market":"us","size":15567},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000078/exhibit21.htm","primary":false,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-21","id":"NTFILEAEY8JyzJAH9mGYds","market":"us","size":5828},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000078/casy-ex231_2019430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex231_2019430xq4.htm","type":"EX-23.1","id":"NTFILE21b9p1RmwwyLV4JN","market":"us","size":4061},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000078/casy-ex311_2019430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex311_2019430xq4.htm","type":"EX-31.1","id":"NTFILE7uAnZVCKyCP6BqzH","market":"us","size":14528},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000078/casy-ex312_2019430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex312_2019430xq4.htm","type":"EX-31.2","id":"NTFILEEbnPp4pGWopT1KgF","market":"us","size":15009},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000078/casy-ex321_2019430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex321_2019430xq4.htm","type":"EX-32.1","id":"NTFILEGnYqUNPSwhhbW9cf","market":"us","size":5870},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000078/casy-ex322_2019430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex322_2019430xq4.htm","type":"EX-32.2","id":"NTFILEBjkZrbvSqcNACBSX","market":"us","size":5875}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331976","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000071-CASY","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CASY","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000071/0000726958-19-000071-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000071/xslF345X02/wf-form3_156158359844462.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156158359844462.html","type":"3","id":"NTFILEEkB26wRQ9bYEei6E","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000071/wf-form3_156158359844462.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156158359844462.xml","type":"3","id":"NTFILECKBELfkpvdN2PVEa","market":"us","size":1724},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000071/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILEFDV8moQeYntvEuTL","market":"us","size":4175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331975","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000072-CASY","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000072/0000726958-19-000072-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000072/xslF345X03/wf-form4_156158378209658.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156158378209658.html","type":"4","id":"NTFILE6YTcjJyYvKxcYTfz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000072/wf-form4_156158378209658.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156158378209658.xml","type":"4","id":"NTFILE8hwoWubRH13mpasb","market":"us","size":7195}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327810","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695819000064-CASY","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CASY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000064/0000726958-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000064/xslF345X03/wf-form4_156149009811243.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156149009811243.html","type":"4","id":"NTFILEHH5ExZ7Ee3vTh9MJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695819000064/wf-form4_156149009811243.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156149009811243.xml","type":"4","id":"NTFILE5ZxdMD8Y73gpX6he","market":"us","size":5735}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASY\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CASY","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"date":"2025-06-09","symbol":"CASY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.93,"defaultRemindTime":1749499200000,"name":null,"time":"盘后","dateTimestamp":1749441600000,"actualEps":null},{"date":"2025-05-01","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-11","symbol":"CASY","fiscalQuarterEnding":"2025/01","expectedEps":1.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":2.33},{"date":"2025-02-03","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.22,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASY","date":"2025-07-08","current":35.795848,"percent":1,"low":17.018898,"twenty":20.99639,"median":23.061142,"eighty":26.54175,"high":35.795848,"avg":23.700466,"sd":3.396448,"marketCap":19563147067},"quantilePoints":[{"date":"2020-07-10","current":21.545694,"twenty":14.583418,"median":24.072094,"eighty":30.298661,"marketCap":5684745213},{"date":"2020-07-17","current":22.60992,"twenty":14.583418,"median":24.026438,"eighty":30.188391,"marketCap":5965537062},{"date":"2020-07-24","current":22.894156,"twenty":14.583418,"median":23.905305,"eighty":30.098282,"marketCap":6040531536},{"date":"2020-07-31","current":22.267494,"twenty":14.583418,"median":23.859341,"eighty":30.045425,"marketCap":5875189193},{"date":"2020-08-07","current":23.927869,"twenty":14.583418,"median":23.829662,"eighty":29.952133,"marketCap":6313272589},{"date":"2020-08-14","current":24.46361,"twenty":14.583418,"median":23.829662,"eighty":29.886388,"marketCap":6454625529},{"date":"2020-08-21","current":24.995153,"twenty":14.583418,"median":23.829662,"eighty":29.705457,"marketCap":6594871267},{"date":"2020-08-28","current":24.855274,"twenty":14.583418,"median":23.829662,"eighty":29.56381,"marketCap":6557964494},{"date":"2020-09-04","current":24.62587,"twenty":14.583418,"median":23.829662,"eighty":29.508005,"marketCap":6497437386},{"date":"2020-09-11","current":22.130976,"twenty":14.583418,"median":23.782553,"eighty":29.47145,"marketCap":6608818367},{"date":"2020-09-18","current":21.439846,"twenty":14.583418,"median":23.715331,"eighty":29.377445,"marketCap":6402431245},{"date":"2020-09-25","current":21.471992,"twenty":14.583418,"median":23.676619,"eighty":29.331342,"marketCap":6412030646},{"date":"2020-10-02","current":22.384431,"twenty":14.583418,"median":23.645255,"eighty":29.239784,"marketCap":6684505951},{"date":"2020-10-09","current":22.66385,"twenty":14.583418,"median":23.604807,"eighty":29.178552,"marketCap":6767946898},{"date":"2020-10-16","current":22.840651,"twenty":14.583418,"median":23.529959,"eighty":29.14455,"marketCap":6820743604},{"date":"2020-10-23","current":22.543922,"twenty":14.583418,"median":23.440329,"eighty":29.122392,"marketCap":6732133748},{"date":"2020-10-30","current":20.841445,"twenty":14.583418,"median":23.382423,"eighty":29.085268,"marketCap":6223734704},{"date":"2020-11-06","current":21.907193,"twenty":14.583418,"median":23.304562,"eighty":29.053091,"marketCap":6541991767},{"date":"2020-11-13","current":23.617089,"twenty":14.583418,"median":23.304562,"eighty":28.964537,"marketCap":7052606058},{"date":"2020-11-20","current":22.130976,"twenty":14.583418,"median":23.280417,"eighty":28.930556,"marketCap":6608818367},{"date":"2020-11-27","current":22.393086,"twenty":14.583418,"median":23.082829,"eighty":28.821039,"marketCap":6687090405},{"date":"2020-12-04","current":23.683853,"twenty":14.583418,"median":23.018335,"eighty":28.681072,"marketCap":7072543275},{"date":"2020-12-11","current":19.712927,"twenty":14.583418,"median":22.909112,"eighty":28.576273,"marketCap":6478160666},{"date":"2020-12-18","current":20.3828,"twenty":14.583418,"median":22.855663,"eighty":28.436094,"marketCap":6698297718},{"date":"2020-12-24","current":19.974807,"twenty":14.583418,"median":22.775678,"eighty":28.404379,"marketCap":6564220956},{"date":"2020-12-31","current":20.075962,"twenty":14.583418,"median":22.682359,"eighty":28.354253,"marketCap":6597463129},{"date":"2021-01-08","current":20.786298,"twenty":14.583418,"median":22.628849,"eighty":28.196631,"marketCap":6830897050},{"date":"2021-01-15","current":20.987484,"twenty":14.583418,"median":22.563086,"eighty":27.91129,"marketCap":6897012037},{"date":"2021-01-22","current":22.187861,"twenty":14.583418,"median":22.50779,"eighty":27.799792,"marketCap":7291485815},{"date":"2021-01-29","current":21.07178,"twenty":14.583418,"median":22.460468,"eighty":27.750326,"marketCap":6924713847},{"date":"2021-02-05","current":21.806843,"twenty":14.583418,"median":22.383813,"eighty":27.651699,"marketCap":7166273632},{"date":"2021-02-12","current":23.512996,"twenty":14.583418,"median":22.383813,"eighty":27.499965,"marketCap":7726958272},{"date":"2021-02-19","current":23.480401,"twenty":14.583418,"median":22.383813,"eighty":27.427626,"marketCap":7716246905},{"date":"2021-02-26","current":22.699257,"twenty":14.583418,"median":22.383813,"eighty":27.361879,"marketCap":7459543464},{"date":"2021-03-05","current":22.885833,"twenty":14.553821,"median":22.377013,"eighty":27.307092,"marketCap":7520856804},{"date":"2021-03-12","current":22.870485,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7622572705},{"date":"2021-03-19","current":23.051179,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7682796609},{"date":"2021-03-26","current":24.045548,"twenty":14.583418,"median":22.3746,"eighty":27.306099,"marketCap":8014212813},{"date":"2021-04-01","current":24.022268,"twenty":14.583418,"median":22.3746,"eighty":27.2972,"marketCap":8006453906},{"date":"2021-04-09","current":24.344856,"twenty":14.553821,"median":22.372188,"eighty":27.280402,"marketCap":8113970199},{"date":"2021-04-16","current":24.756128,"twenty":14.553821,"median":22.372188,"eighty":27.268441,"marketCap":8251044237},{"date":"2021-04-23","current":24.835944,"twenty":14.553821,"median":22.372188,"eighty":27.245087,"marketCap":8277646207},{"date":"2021-04-30","current":24.630862,"twenty":14.553821,"median":22.372188,"eighty":27.165314,"marketCap":8209293924},{"date":"2021-05-07","current":24.750585,"twenty":14.553821,"median":22.372188,"eighty":26.934058,"marketCap":8249196878},{"date":"2021-05-14","current":24.813773,"twenty":14.553821,"median":22.372188,"eighty":26.708232,"marketCap":8270256771},{"date":"2021-05-21","current":24.32712,"twenty":14.553821,"median":22.372188,"eighty":26.642419,"marketCap":8108058651},{"date":"2021-05-28","current":24.481208,"twenty":14.553821,"median":22.372188,"eighty":26.54248,"marketCap":8159415231},{"date":"2021-06-04","current":24.272801,"twenty":14.553821,"median":22.372188,"eighty":26.470723,"marketCap":8089954532},{"date":"2021-06-11","current":24.501566,"twenty":14.553821,"median":22.372188,"eighty":26.341671,"marketCap":7666539850},{"date":"2021-06-18","current":23.269993,"twenty":14.553821,"median":22.372188,"eighty":26.291006,"marketCap":7281180762},{"date":"2021-06-25","current":23.304012,"twenty":14.553821,"median":22.372188,"eighty":26.079688,"marketCap":7291825199},{"date":"2021-07-02","current":23.085111,"twenty":14.553821,"median":22.372188,"eighty":25.852945,"marketCap":7223331283},{"date":"2021-07-09","current":23.343059,"twenty":14.553821,"median":22.372188,"eighty":25.715598,"marketCap":7304043032},{"date":"2021-07-16","current":23.091027,"twenty":14.553821,"median":22.372188,"eighty":25.615646,"marketCap":7225182470},{"date":"2021-07-23","current":23.139991,"twenty":14.553821,"median":22.372188,"eighty":25.56332,"marketCap":7240503306},{"date":"2021-07-30","current":23.443544,"twenty":14.553821,"median":22.372188,"eighty":25.351615,"marketCap":7335485056},{"date":"2021-08-06","current":23.175564,"twenty":14.553821,"median":22.372188,"eighty":25.215567,"marketCap":7251633980},{"date":"2021-08-13","current":23.591764,"twenty":14.553821,"median":22.372188,"eighty":25.076464,"marketCap":7381862864},{"date":"2021-08-20","current":23.794528,"twenty":14.553821,"median":22.372188,"eighty":25.003894,"marketCap":7445307704},{"date":"2021-08-27","current":24.145511,"twenty":14.553821,"median":22.372188,"eighty":24.957638,"marketCap":7555130352},{"date":"2021-09-03","current":24.485822,"twenty":14.553821,"median":22.372188,"eighty":24.911908,"marketCap":7661613799},{"date":"2021-09-10","current":22.678247,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7063525593},{"date":"2021-09-17","current":22.892665,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7130309636},{"date":"2021-09-24","current":22.547214,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7022713122},{"date":"2021-10-01","current":22.323267,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":6952960900},{"date":"2021-10-08","current":22.686586,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7066122750},{"date":"2021-10-15","current":22.32684,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":6954073967},{"date":"2021-10-22","current":22.85812,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7119549984},{"date":"2021-10-29","current":22.816427,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7106564198},{"date":"2021-11-05","current":24.004063,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7476473591},{"date":"2021-11-12","current":23.763439,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7401527054},{"date":"2021-11-19","current":23.117803,"twenty":14.553821,"median":22.280383,"eighty":24.893303,"marketCap":7200432881},{"date":"2021-11-26","current":23.208335,"twenty":14.553821,"median":22.280383,"eighty":24.877654,"marketCap":7228630588},{"date":"2021-12-03","current":23.320309,"twenty":14.553821,"median":22.280383,"eighty":24.871196,"marketCap":7263506699},{"date":"2021-12-10","current":23.483937,"twenty":14.553821,"median":22.313958,"eighty":24.867632,"marketCap":6958642738},{"date":"2021-12-17","current":24.157697,"twenty":14.553821,"median":22.377013,"eighty":24.867632,"marketCap":7158288098},{"date":"2021-12-23","current":24.368091,"twenty":14.553821,"median":22.392357,"eighty":24.867632,"marketCap":7220630887},{"date":"2021-12-31","current":24.71499,"twenty":14.553821,"median":22.431413,"eighty":24.871196,"marketCap":7323422272},{"date":"2022-01-07","current":24.612298,"twenty":14.583418,"median":22.451322,"eighty":24.870752,"marketCap":7292993053},{"date":"2022-01-14","current":23.93979,"twenty":14.583418,"median":22.490461,"eighty":24.870752,"marketCap":7093718781},{"date":"2022-01-21","current":22.688699,"twenty":14.583418,"median":22.516243,"eighty":24.870752,"marketCap":6723001839},{"date":"2022-01-28","current":23.466404,"twenty":14.583418,"median":22.545568,"eighty":24.870752,"marketCap":6953447506},{"date":"2022-02-04","current":23.267281,"twenty":14.583418,"median":22.597086,"eighty":24.870752,"marketCap":6894444509},{"date":"2022-02-11","current":22.75883,"twenty":14.583418,"median":22.654173,"eighty":24.870752,"marketCap":6743782769},{"date":"2022-02-18","current":23.128271,"twenty":14.583418,"median":22.678247,"eighty":24.870752,"marketCap":6853253738},{"date":"2022-02-25","current":23.410049,"twenty":14.583418,"median":22.698862,"eighty":24.870752,"marketCap":6936748544},{"date":"2022-03-04","current":23.845864,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7065887179},{"date":"2022-03-11","current":20.100814,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":6466672950},{"date":"2022-03-18","current":22.098783,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7109443541},{"date":"2022-03-25","current":22.696328,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7301680935},{"date":"2022-04-01","current":22.865901,"twenty":14.583418,"median":22.760177,"eighty":24.870752,"marketCap":7356234790},{"date":"2022-04-08","current":23.942174,"twenty":14.583418,"median":22.784554,"eighty":24.870752,"marketCap":7702484768},{"date":"2022-04-14","current":24.137126,"twenty":14.583418,"median":22.817411,"eighty":24.870752,"marketCap":7765203145},{"date":"2022-04-22","current":24.355149,"twenty":14.583418,"median":22.846604,"eighty":24.873552,"marketCap":7835343816},{"date":"2022-04-29","current":23.221198,"twenty":14.583418,"median":22.866876,"eighty":24.873552,"marketCap":7470538105},{"date":"2022-05-06","current":22.762081,"twenty":14.583418,"median":22.87249,"eighty":24.873552,"marketCap":7322834471},{"date":"2022-05-13","current":23.964092,"twenty":14.583418,"median":22.881293,"eighty":24.873552,"marketCap":7709535946},{"date":"2022-05-20","current":23.060853,"twenty":14.583418,"median":22.909112,"eighty":24.873552,"marketCap":7418953168},{"date":"2022-05-27","current":24.22249,"twenty":14.583418,"median":22.915373,"eighty":24.873552,"marketCap":7792665630},{"date":"2022-06-03","current":24.418595,"twenty":14.583418,"median":22.922935,"eighty":24.873552,"marketCap":7855755122},{"date":"2022-06-10","current":20.858612,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":7087547776},{"date":"2022-06-17","current":19.84943,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":6744637830},{"date":"2022-06-24","current":20.961999,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7122677780},{"date":"2022-07-01","current":20.421341,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":6938967509},{"date":"2022-07-08","current":21.237801,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7216392331},{"date":"2022-07-15","current":22.063016,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7496792219},{"date":"2022-07-22","current":21.783771,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7401907559},{"date":"2022-07-29","current":22.215697,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7548671767},{"date":"2022-08-05","current":22.734228,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7724863316},{"date":"2022-08-12","current":22.849335,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7763975605},{"date":"2022-08-19","current":24.325997,"twenty":14.553821,"median":22.985775,"eighty":24.874577,"marketCap":8265730398},{"date":"2022-08-26","current":23.810755,"twenty":14.553821,"median":22.995197,"eighty":24.874577,"marketCap":8090656342},{"date":"2022-09-02","current":23.376636,"twenty":14.553821,"median":23.020048,"eighty":24.874577,"marketCap":7943147138},{"date":"2022-09-09","current":22.053086,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8238216946},{"date":"2022-09-16","current":21.431774,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8006117766},{"date":"2022-09-23","current":20.199123,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7545644915},{"date":"2022-09-30","current":20.197128,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7544899814},{"date":"2022-10-07","current":19.963762,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7457722915},{"date":"2022-10-14","current":20.183166,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7539684102},{"date":"2022-10-21","current":21.394874,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7992333385},{"date":"2022-10-28","current":23.072317,"twenty":14.553821,"median":23.021632,"eighty":24.874577,"marketCap":8618963914},{"date":"2022-11-04","current":22.433054,"twenty":14.553821,"median":23.023939,"eighty":24.874577,"marketCap":8380158819},{"date":"2022-11-11","current":23.231883,"twenty":14.553821,"median":23.045857,"eighty":24.874577,"marketCap":8678572050},{"date":"2022-11-18","current":23.907049,"twenty":14.553821,"median":23.06539,"eighty":24.874577,"marketCap":8930788976},{"date":"2022-11-25","current":24.084567,"twenty":14.553821,"median":23.085111,"eighty":24.874577,"marketCap":8997103027},{"date":"2022-12-02","current":23.348566,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8722160500},{"date":"2022-12-09","current":21.866632,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":9059061353},{"date":"2022-12-16","current":21.593232,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8945795142},{"date":"2022-12-23","current":21.15705,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8765090825},{"date":"2022-12-30","current":20.176766,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8358971845},{"date":"2023-01-06","current":20.051757,"twenty":14.553821,"median":23.089449,"eighty":24.858184,"marketCap":8307182361},{"date":"2023-01-13","current":20.214538,"twenty":14.553821,"median":23.06539,"eighty":24.831136,"marketCap":8374620466},{"date":"2023-01-20","current":20.456462,"twenty":14.553821,"median":23.048024,"eighty":24.818207,"marketCap":8474846160},{"date":"2023-01-27","current":20.510422,"twenty":14.553821,"median":23.028436,"eighty":24.774442,"marketCap":8497201333},{"date":"2023-02-03","current":20.125503,"twenty":14.553821,"median":23.020033,"eighty":24.74992,"marketCap":8337734431},{"date":"2023-02-10","current":19.976212,"twenty":14.553821,"median":22.995197,"eighty":24.738143,"marketCap":8275885118},{"date":"2023-02-17","current":19.543628,"twenty":14.553821,"median":22.988009,"eighty":24.714398,"marketCap":8096671146},{"date":"2023-02-24","current":19.122736,"twenty":14.553821,"median":22.962697,"eighty":24.70142,"marketCap":7922300795},{"date":"2023-03-03","current":19.1722,"twenty":14.553821,"median":22.92064,"eighty":24.673535,"marketCap":7942793037},{"date":"2023-03-10","current":17.516972,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7889206337},{"date":"2023-03-17","current":17.018898,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7664886376},{"date":"2023-03-24","current":17.343226,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7810955188},{"date":"2023-03-31","current":17.909143,"twenty":17.88879,"median":22.915373,"eighty":24.663992,"marketCap":8065830359},{"date":"2023-04-06","current":17.766009,"twenty":17.962757,"median":22.915373,"eighty":24.663992,"marketCap":8001366317},{"date":"2023-04-14","current":18.472579,"twenty":18.45901,"median":22.916625,"eighty":24.6643,"marketCap":8319587658},{"date":"2023-04-21","current":18.89619,"twenty":18.778373,"median":22.916625,"eighty":24.6643,"marketCap":8510371412},{"date":"2023-04-28","current":18.797733,"twenty":18.803194,"median":22.916625,"eighty":24.6643,"marketCap":8466029094},{"date":"2023-05-05","current":19.683841,"twenty":18.943283,"median":22.916625,"eighty":24.6643,"marketCap":8865109955},{"date":"2023-05-12","current":19.069109,"twenty":19.142522,"median":22.917218,"eighty":24.664607,"marketCap":8588249936},{"date":"2023-05-19","current":18.949968,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8534592006},{"date":"2023-05-26","current":19.187422,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8641535243},{"date":"2023-06-02","current":18.628951,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8390013692},{"date":"2023-06-09","current":18.336299,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8190659574},{"date":"2023-06-16","current":18.567369,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8293876566},{"date":"2023-06-23","current":18.647451,"twenty":19.313182,"median":22.921231,"eighty":24.666702,"marketCap":8329648520},{"date":"2023-06-30","current":19.998667,"twenty":19.455433,"median":22.921823,"eighty":24.667443,"marketCap":8933224340},{"date":"2023-07-07","current":20.366894,"twenty":19.544408,"median":22.921823,"eighty":24.667443,"marketCap":9097708158},{"date":"2023-07-13","current":20.32264,"twenty":19.668834,"median":22.921823,"eighty":24.667443,"marketCap":9077940262},{"date":"2023-07-21","current":21.385572,"twenty":19.76652,"median":22.922935,"eighty":24.668183,"marketCap":9552742758},{"date":"2023-07-28","current":20.875051,"twenty":19.837899,"median":22.922935,"eighty":24.668183,"marketCap":9324697586},{"date":"2023-08-04","current":20.50173,"twenty":19.879054,"median":22.922935,"eighty":24.668183,"marketCap":9157938088},{"date":"2023-08-11","current":20.838221,"twenty":19.947421,"median":22.922935,"eighty":24.668183,"marketCap":9308245976},{"date":"2023-08-18","current":20.504241,"twenty":19.98857,"median":22.922935,"eighty":24.668183,"marketCap":9159059789},{"date":"2023-08-25","current":20.241409,"twenty":20.076528,"median":22.922935,"eighty":24.668183,"marketCap":9041655120},{"date":"2023-09-01","current":20.458203,"twenty":20.094206,"median":22.922935,"eighty":24.668183,"marketCap":9138495277},{"date":"2023-09-08","current":20.075674,"twenty":20.101435,"median":22.922935,"eighty":24.668183,"marketCap":8967622876},{"date":"2023-09-15","current":22.534034,"twenty":20.12806,"median":22.922935,"eighty":24.668183,"marketCap":10433167414},{"date":"2023-09-22","current":22.423762,"twenty":20.185958,"median":22.922935,"eighty":24.668183,"marketCap":10382112123},{"date":"2023-09-29","current":22.063971,"twenty":20.214898,"median":22.922935,"eighty":24.668183,"marketCap":10215530260},{"date":"2023-10-06","current":22.056727,"twenty":20.245227,"median":22.922935,"eighty":24.668183,"marketCap":10212176263},{"date":"2023-10-13","current":21.440172,"twenty":20.280157,"median":22.922935,"eighty":24.668183,"marketCap":9926713831},{"date":"2023-10-20","current":21.25424,"twenty":20.324111,"median":22.922935,"eighty":24.668183,"marketCap":9840627902},{"date":"2023-10-27","current":21.848257,"twenty":20.371465,"median":22.940324,"eighty":24.673535,"marketCap":10115655675},{"date":"2023-11-03","current":21.792719,"twenty":20.391904,"median":22.940324,"eighty":24.673535,"marketCap":10089941697},{"date":"2023-11-10","current":22.150095,"twenty":20.423241,"median":22.940324,"eighty":24.673535,"marketCap":10255405560},{"date":"2023-11-17","current":22.642695,"twenty":20.442809,"median":22.940324,"eighty":24.673535,"marketCap":10483477373},{"date":"2023-11-24","current":22.708697,"twenty":20.457868,"median":22.940324,"eighty":24.673535,"marketCap":10514036014},{"date":"2023-12-01","current":22.166998,"twenty":20.504273,"median":22.940324,"eighty":24.673535,"marketCap":10263231554},{"date":"2023-12-08","current":22.106631,"twenty":20.548437,"median":22.932186,"eighty":24.671229,"marketCap":10235281577},{"date":"2023-12-15","current":20.793499,"twenty":20.637222,"median":22.932186,"eighty":24.671229,"marketCap":10068690547},{"date":"2023-12-22","current":20.998116,"twenty":20.645688,"median":22.932186,"eighty":24.671229,"marketCap":10167770648},{"date":"2023-12-29","current":21.075518,"twenty":20.662292,"median":22.940324,"eighty":24.673535,"marketCap":10205250386},{"date":"2024-01-05","current":21.37363,"twenty":20.680758,"median":22.941177,"eighty":24.675842,"marketCap":10349603042},{"date":"2024-01-12","current":22.003573,"twenty":20.724566,"median":22.941177,"eighty":24.675842,"marketCap":10654636162},{"date":"2024-01-19","current":21.857199,"twenty":20.742993,"median":22.94203,"eighty":24.678148,"marketCap":10583758636},{"date":"2024-01-26","current":21.751442,"twenty":20.771425,"median":22.941177,"eighty":24.675842,"marketCap":10532548697},{"date":"2024-02-02","current":21.054826,"twenty":20.790527,"median":22.941177,"eighty":24.675842,"marketCap":10195231050},{"date":"2024-02-09","current":21.842639,"twenty":20.807235,"median":22.941177,"eighty":24.675842,"marketCap":10576707993},{"date":"2024-02-16","current":21.927704,"twenty":20.838701,"median":22.941177,"eighty":24.675842,"marketCap":10617898596},{"date":"2024-02-23","current":22.573741,"twenty":20.865188,"median":22.941177,"eighty":24.675842,"marketCap":10930724533},{"date":"2024-03-01","current":23.334731,"twenty":20.89757,"median":22.977241,"eighty":24.673535,"marketCap":11299213447},{"date":"2024-03-08","current":23.538581,"twenty":20.943343,"median":22.989015,"eighty":24.673535,"marketCap":11397922461},{"date":"2024-03-15","current":23.380731,"twenty":20.948498,"median":22.990209,"eighty":24.673535,"marketCap":11013352881},{"date":"2024-03-22","current":24.998804,"twenty":20.948498,"median":22.990209,"eighty":24.687934,"marketCap":11775536720},{"date":"2024-03-28","current":25.044384,"twenty":20.948498,"median":22.993531,"eighty":24.707408,"marketCap":11797006687},{"date":"2024-04-05","current":24.454207,"twenty":20.947381,"median":22.99187,"eighty":24.714595,"marketCap":11519007628},{"date":"2024-04-12","current":24.344974,"twenty":20.947381,"median":22.99187,"eighty":24.715063,"marketCap":11467553741},{"date":"2024-04-19","current":24.314325,"twenty":20.947381,"median":22.99187,"eighty":24.712075,"marketCap":11453117039},{"date":"2024-04-26","current":24.972871,"twenty":20.948498,"median":22.993531,"eighty":24.715039,"marketCap":11763321049},{"date":"2024-05-03","current":24.878569,"twenty":20.948498,"median":22.993531,"eighty":24.741837,"marketCap":11718900427},{"date":"2024-05-10","current":26.161868,"twenty":20.948498,"median":22.993531,"eighty":24.752802,"marketCap":12323391058},{"date":"2024-05-17","current":26.242025,"twenty":20.948498,"median":22.993531,"eighty":24.769928,"marketCap":12361148587},{"date":"2024-05-24","current":26.576799,"twenty":20.948498,"median":22.993531,"eighty":24.796082,"marketCap":12518841795},{"date":"2024-05-31","current":25.748509,"twenty":20.948498,"median":22.993531,"eighty":24.825112,"marketCap":12128680665},{"date":"2024-06-07","current":25.687998,"twenty":20.948498,"median":22.993531,"eighty":24.83864,"marketCap":12100177432},{"date":"2024-06-14","current":27.770337,"twenty":20.947381,"median":22.99187,"eighty":24.848559,"marketCap":13939931527},{"date":"2024-06-21","current":27.167852,"twenty":20.946263,"median":22.990209,"eighty":24.841336,"marketCap":13637501125},{"date":"2024-06-28","current":28.306088,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":14208863541},{"date":"2024-07-05","current":27.373814,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13740888068},{"date":"2024-07-12","current":27.801137,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13955392290},{"date":"2024-07-15","current":27.830709,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13970236873},{"date":"2024-08-02","current":28.323092,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14217399176},{"date":"2024-08-09","current":27.762693,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13936094332},{"date":"2024-08-16","current":27.977093,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14043717557},{"date":"2024-08-23","current":27.359767,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13733836891},{"date":"2024-08-30","current":26.529518,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13317075229},{"date":"2024-09-06","current":27.550458,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14131538986},{"date":"2024-09-13","current":27.646697,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14180903242},{"date":"2024-09-20","current":26.42815,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13555870105},{"date":"2024-09-27","current":27.045383,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13872469432},{"date":"2024-10-04","current":26.530901,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13608574800},{"date":"2024-10-11","current":27.560588,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14136735224},{"date":"2024-10-18","current":28.009222,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14366854312},{"date":"2024-10-25","current":27.975936,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14349780960},{"date":"2024-10-31","current":28.821828,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14783666790},{"date":"2024-11-08","current":29.911574,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15342633479},{"date":"2024-11-15","current":29.357294,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15058325057},{"date":"2024-11-22","current":30.130826,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15455094904},{"date":"2024-11-29","current":30.455724,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15621745663},{"date":"2024-12-06","current":30.396388,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15591310558},{"date":"2024-12-13","current":29.530664,"twenty":20.91179,"median":22.941177,"eighty":24.773618,"marketCap":15800942737},{"date":"2024-12-20","current":28.382596,"twenty":20.91179,"median":22.941177,"eighty":24.806513,"marketCap":15186647219},{"date":"2024-12-27","current":28.128009,"twenty":20.91179,"median":22.941177,"eighty":24.81599,"marketCap":15050425795},{"date":"2025-01-03","current":27.376736,"twenty":20.91179,"median":22.941177,"eighty":24.827583,"marketCap":14648442686},{"date":"2025-01-10","current":27.112437,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14507024805},{"date":"2025-01-17","current":27.122149,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14512221262},{"date":"2025-01-24","current":28.288253,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15136167345},{"date":"2025-01-31","current":29.347528,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15702952395},{"date":"2025-02-07","current":30.194531,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16156157729},{"date":"2025-02-14","current":30.698849,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16426002347},{"date":"2025-02-21","current":29.172716,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15609416159},{"date":"2025-02-28","current":28.378434,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15184420165},{"date":"2025-03-07","current":27.421826,"twenty":20.911011,"median":22.932186,"eighty":24.820424,"marketCap":14672569096},{"date":"2025-03-14","current":26.701565,"twenty":20.911011,"median":22.932186,"eighty":24.825239,"marketCap":14291558920},{"date":"2025-03-21","current":27.382593,"twenty":20.911011,"median":22.932186,"eighty":24.839988,"marketCap":14656067539},{"date":"2025-03-28","current":29.868831,"twenty":20.914798,"median":22.977419,"eighty":24.869841,"marketCap":15986783832},{"date":"2025-04-04","current":31.150439,"twenty":20.947381,"median":22.99187,"eighty":24.87904,"marketCap":16672743026},{"date":"2025-04-11","current":30.376481,"twenty":20.948498,"median":23.002256,"eighty":24.906568,"marketCap":16258494942},{"date":"2025-04-17","current":31.716344,"twenty":20.948498,"median":23.002256,"eighty":24.962257,"marketCap":16975634099},{"date":"2025-04-25","current":31.020059,"twenty":20.947381,"median":22.998727,"eighty":25.042756,"marketCap":16602959299},{"date":"2025-05-02","current":31.592206,"twenty":20.947381,"median":22.998727,"eighty":25.092425,"marketCap":16909191082},{"date":"2025-05-09","current":31.381378,"twenty":20.947381,"median":22.998727,"eighty":25.243608,"marketCap":16796349310},{"date":"2025-05-16","current":30.683013,"twenty":20.947381,"median":22.998727,"eighty":25.402105,"marketCap":16422560939},{"date":"2025-05-23","current":30.795362,"twenty":20.947381,"median":22.998727,"eighty":25.724305,"marketCap":16482693726},{"date":"2025-05-30","current":30.549859,"twenty":20.947381,"median":22.998727,"eighty":25.816093,"marketCap":16351292452},{"date":"2025-06-06","current":30.909097,"twenty":20.947381,"median":22.998727,"eighty":25.816093,"marketCap":16543568892},{"date":"2025-06-13","current":34.434172,"twenty":20.95088,"median":23.019679,"eighty":26.190828,"marketCap":18818963837},{"date":"2025-06-20","current":34.387987,"twenty":20.950807,"median":23.023939,"eighty":26.280361,"marketCap":18793722915},{"date":"2025-06-27","current":34.288934,"twenty":20.96631,"median":23.045857,"eighty":26.487057,"marketCap":18739588249},{"date":"2025-07-03","current":35.18832,"twenty":20.994574,"median":23.060376,"eighty":26.531156,"marketCap":19231120871},{"date":"2025-07-08","current":35.795848,"twenty":20.99639,"median":23.061142,"eighty":26.54175,"marketCap":19563147067}],"updateTime":1752084628075}}}