ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Caseys General Stores
517.37
-8.7900
-1.67%
成交量：
5.96万
成交额：
3,109.63万
市值：
192.36亿
市盈率：
35.34
高：
526.00
开：
522.64
低：
515.32
收：
526.16
数据加载中...
总览
公司
新闻
公告
2021/03/22
重要事件披露
8-K - Current report
2021/03/08
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/03/08
重要事件披露
8-K - Current report
2021/02/16
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/29
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/12
重要事件披露
8-K - Current report
2020/12/31
重要事件披露
8-K - Current report
2020/12/10
重要事件披露
8-K - Current report
2020/12/07
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/12/07
重要事件披露
8-K - Current report
2020/11/13
重要事件披露
8-K - Current report
2020/11/09
重要事件披露
8-K - Current report
2020/09/14
重要事件披露
8-K - Current report
2020/09/08
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/09/08
重要事件披露
8-K - Current report
2020/07/07
重要事件披露
8-K - Current report
2020/07/02
重要事件披露
8-K - Current report
2020/06/26
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/06/10
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CASY/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","market":"US","secType":"STK","nameCN":"Caseys General Stores","latestPrice":517.37,"timestamp":1751987745211,"preClose":526.16,"halted":0,"volume":59628,"delay":0,"floatShares":36948466,"shares":37180985,"eps":14.64,"marketStatus":"交易中","change":-8.79,"latestTime":"07-08 11:15:46 EDT","open":522.64,"high":526,"low":515.315,"amount":31096296.56232,"amplitude":0.020308,"askPrice":517.59,"askSize":2,"bidPrice":516.42,"bidSize":209,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":435470400000,"exchange":"NASDAQ","adjPreClose":526.16,"dividendRate":0.003866,"preHourTrading":{"tag":"盘前","latestPrice":526,"preClose":526.16,"latestTime":"09:04 EDT","volume":105,"amount":55234.157999999996,"timestamp":1751979864908},"postHourTrading":{"tag":"盘后","latestPrice":526.16,"preClose":526.16,"latestTime":"19:57 EDT","volume":36584,"amount":19249345.5247,"timestamp":1751932642182},"volumeRatio":0.726122,"impliedVol":0.2587,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","floatShares":36948466,"roa":"6.87%","roe":"16.75%","lyrEps":14.724586,"volumeRatio":0.726122,"shares":37180985,"dividePrice":2,"high":526,"amplitude":0.020308,"preClose":526.16,"low":515.315,"week52Low":350.5154,"pbRate":"5.48","psRate":"1.21","week52High":526.3294,"institutionHeld":0.9092,"latestPrice":517.37,"committee":0.981043,"eps":14.64,"divideRate":0.003866,"volume":59628,"delay":0,"ttmEps":14.64,"open":522.64,"prevYearClose":396.23,"prevWeekClose":517.23,"prevMonthClose":510.27,"prevQuarterClose":510.27,"fiveDayClose":510.27,"twentyDayClose":444.04,"sixtyDayClose":439.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CASY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12287130","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121009407-CASY","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000114036121009407/0001140361-21-009407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036121009407/brhc10022054_ex2-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10022054_ex2-1.htm","type":"EX-2.1","id":"NTFILE2uphpADEuBFac34q","market":"us","size":267315},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036121009407/brhc10022054_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10022054_8k.htm","type":"8-K","id":"NTFILEC8oxR6uBU75WZVsB","market":"us","size":33086},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036121009407/brhc10022054_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10022054_ex10-1.htm","type":"EX-10.1","id":"NTFILEFkChB8H2M2hGiWzR","market":"us","size":71067},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036121009407/brhc10022054_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10022054_ex99-1.htm","type":"EX-99.1","id":"NTFILEGpCoFbQfJUNe5ErV","market":"us","size":4850},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036121009407/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE6M747sFXvb5LMkb5","market":"us","size":2916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：订立重要最终协议；项目2.03：设定登记人的直接财务债务或资产负债表外安排下的债务；第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106560","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695821000026-CASY","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CASY","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/0000726958-21-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/casy-20210131.htm","primary":true,"translateUrl":null,"linkName":"casy-20210131.htm","type":"10-Q","id":"NTFILEACfCkRBP18iMMjJb","market":"us","size":787940},{"description":"EX-10.36","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/performancegrantjohnson.htm","primary":false,"translateUrl":null,"linkName":"performancegrantjohnson.htm","type":"EX-10.36","id":"NTFILE9tHjqFGb1QefoaRx","market":"us","size":35182},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/casy-ex311_2021131xq3.htm","primary":false,"translateUrl":null,"linkName":"casy-ex311_2021131xq3.htm","type":"EX-31.1","id":"NTFILEBGfJ1D3J8Vn5piu6","market":"us","size":9302},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/casy-ex312_2021131xq3.htm","primary":false,"translateUrl":null,"linkName":"casy-ex312_2021131xq3.htm","type":"EX-31.2","id":"NTFILEFsyVysKWvzTdLzKp","market":"us","size":9233},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/casy-ex321_2021131xq3.htm","primary":false,"translateUrl":null,"linkName":"casy-ex321_2021131xq3.htm","type":"EX-32.1","id":"NTFILEEZkRKkC3wtF4SqZQ","market":"us","size":5678},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/casy-ex322_2021131xq3.htm","primary":false,"translateUrl":null,"linkName":"casy-ex322_2021131xq3.htm","type":"EX-32.2","id":"NTFILE5UEwNDh24hQUu3Ku","market":"us","size":5659}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":73069,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73070,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73071,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73072,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73073,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73074,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000026/R7.htm","cdn_url":"https://static.tigerbbs.com/354c9c2f046fede3fcfab3d6a0464325","translation_url":"https://static.tigerbbs.com/0431ff061f0d0a024577ef39729b93aa","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106545","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695821000025-CASY","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000025/0000726958-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000025/q3fy2021earningspressrelea.htm","primary":true,"translateUrl":null,"linkName":"q3fy2021earningspressrelea.htm","type":"EX-99.1","id":"NTFILEAyVVEwYeofGZboXL","market":"us","size":358011},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000025/casy-20210308.htm","primary":false,"translateUrl":null,"linkName":"casy-20210308.htm","type":"8-K","id":"NTFILE27fiTpDSG8de9voj","market":"us","size":32819},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000025/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE8TLEdERK7Y3PiSV1","market":"us","size":9779}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12106544","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001016-CASY","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CASY","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000008025521001016/0000080255-21-001016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106546","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017690-CASY","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CASY","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000110465921017690/0001104659-21-017690-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017690/tv0478-caseysgeneralstoresin.htm","primary":true,"translateUrl":null,"linkName":"tv0478-caseysgeneralstoresin.htm","type":"SC 13G/A","id":"NTFILEBnL9MH7PXxn9NiHu","market":"us","size":12342}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12106543","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002972-CASY","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CASY","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000083423721002972/0000834237-21-002972-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11447006","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695821000008-CASY","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000008/0000726958-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000008/exhibit991fy21businessupda.htm","primary":true,"translateUrl":null,"linkName":"exhibit991fy21businessupda.htm","type":"EX-99.1","id":"NTFILE6mZhAGPfizJZEi2c","market":"us","size":9648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000008/casy-20210112.htm","primary":false,"translateUrl":null,"linkName":"casy-20210112.htm","type":"8-K","id":"NTFILE64viv5yenzFkphES","market":"us","size":31785},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695821000008/logo1a.jpg","primary":false,"translateUrl":null,"linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILE63juzRkh2S7evAop","market":"us","size":7973}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11328453","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920141029-CASY","pdf_url":null,"pub_time":1609344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000110465920141029/0001104659-20-141029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000110465920141029/tm2039514d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2039514d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDrgwmnbhh7QZqiBH","market":"us","size":1081826},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000110465920141029/tm2039514d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2039514d1_8k.htm","type":"8-K","id":"NTFILE55QKc1uH4jDafn3S","market":"us","size":32182}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-31 00:00","pubTimestamp":1609344000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议；第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11328455","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000135-CASY","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/0000726958-20-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381.htm","primary":true,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381.htm","type":"EX-99.1","id":"NTFILEGqnsoGKiYkhRzk1W","market":"us","size":74091},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/casy-20201208.htm","primary":false,"translateUrl":null,"linkName":"casy-20201208.htm","type":"8-K","id":"NTFILE753EaZujXpHdXSqS","market":"us","size":32069},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381001.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381001.jpg","type":"GRAPHIC","id":"NTFILEw3jrNN9znkxfjPgp","market":"us","size":63548},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381002.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381002.jpg","type":"GRAPHIC","id":"NTFILE2ezorP6hBvEM99kW","market":"us","size":224500},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381003.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381003.jpg","type":"GRAPHIC","id":"NTFILE4yRzt6HxtBEMs1tZ","market":"us","size":273578},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381004.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381004.jpg","type":"GRAPHIC","id":"NTFILEjWRSbysUQXyVfg92","market":"us","size":283291},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381005.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381005.jpg","type":"GRAPHIC","id":"NTFILE6TzyUWxqW3W6XtGe","market":"us","size":250437},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381006.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381006.jpg","type":"GRAPHIC","id":"NTFILE9ee6pdmH7tydVGut","market":"us","size":255977},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381007.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381007.jpg","type":"GRAPHIC","id":"NTFILEEsFgbVuxbQN7VyvE","market":"us","size":249595},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381008.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381008.jpg","type":"GRAPHIC","id":"NTFILEBoBC5UrhuqtG6JJB","market":"us","size":260202},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381009.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381009.jpg","type":"GRAPHIC","id":"NTFILEEixzjuhKx63MYxih","market":"us","size":262469},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381010.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381010.jpg","type":"GRAPHIC","id":"NTFILEDjGoCiTmEEJDJ6CA","market":"us","size":241268},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381011.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381011.jpg","type":"GRAPHIC","id":"NTFILE2336rPFwYscgdFKd","market":"us","size":259218},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381012.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381012.jpg","type":"GRAPHIC","id":"NTFILEuKtvJiigq3E9XMYV","market":"us","size":256967},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381013.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381013.jpg","type":"GRAPHIC","id":"NTFILEGqXucqdWsKUve5aQ","market":"us","size":275400},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381014.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381014.jpg","type":"GRAPHIC","id":"NTFILE857q4Zvfe8qW7Wwm","market":"us","size":251818},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000135/a2020-decx08xcasyoqx1381015.jpg","primary":false,"translateUrl":null,"linkName":"a2020-decx08xcasyoqx1381015.jpg","type":"GRAPHIC","id":"NTFILECBXmj3JaxQYbnieD","market":"us","size":174119}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11328454","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000131-CASY","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CASY","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/0000726958-20-000131-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/casy-20201031.htm","primary":true,"translateUrl":null,"linkName":"casy-20201031.htm","type":"10-Q","id":"NTFILE52WQ2ipZ2csJCwMR","market":"us","size":712052},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/casy-ex31120201031xq2.htm","primary":false,"translateUrl":null,"linkName":"casy-ex31120201031xq2.htm","type":"EX-31.1","id":"NTFILE5SUQZqoBwejhg3tE","market":"us","size":9305},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/casy-ex31220201031xq2.htm","primary":false,"translateUrl":null,"linkName":"casy-ex31220201031xq2.htm","type":"EX-31.2","id":"NTFILEF3W5D3EywZhgBM2r","market":"us","size":9236},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/casy-ex32120201031xq2.htm","primary":false,"translateUrl":null,"linkName":"casy-ex32120201031xq2.htm","type":"EX-32.1","id":"NTFILE8fDSiafJb7f6BRYY","market":"us","size":5681},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/casy-ex32220201031xq2.htm","primary":false,"translateUrl":null,"linkName":"casy-ex32220201031xq2.htm","type":"EX-32.2","id":"NTFILEEj6wx7TmM1XJwRrt","market":"us","size":5662}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":66426,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66427,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66428,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66429,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66430,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66431,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000131/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073974","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000127-CASY","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/0000726958-20-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestat.htm","primary":true,"translateUrl":null,"linkName":"sixth-amendedandrestat.htm","type":"EX-3.2(A)","id":"NTFILEEi9dREEuUpgeiMwe","market":"us","size":184284},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/casy-20201202.htm","primary":false,"translateUrl":null,"linkName":"casy-20201202.htm","type":"8-K","id":"NTFILEFr14VSrih7B3LhYp","market":"us","size":36516},{"description":"EX-3.2(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated.htm","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated.htm","type":"EX-3.2(B)","id":"NTFILE5feAbVR3w3adaBJL","market":"us","size":120163},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/q2fy2021earningspressr.htm","primary":false,"translateUrl":null,"linkName":"q2fy2021earningspressr.htm","type":"EX-99.1","id":"NTFILE8iSduAfSPWWAfHNL","market":"us","size":357386},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/logo1a.jpg","primary":false,"translateUrl":null,"linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILE5TAnfVLdijS31xQj","market":"us","size":9779},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated001.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated001.jpg","type":"GRAPHIC","id":"NTFILEAqbkFE7zcYrp51eH","market":"us","size":240833},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated002.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated002.jpg","type":"GRAPHIC","id":"NTFILE6Ly7jiUazKDoMZUy","market":"us","size":350548},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated003.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated003.jpg","type":"GRAPHIC","id":"NTFILEDT3yC2z67ZH43gkY","market":"us","size":330053},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated004.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated004.jpg","type":"GRAPHIC","id":"NTFILE3BXbKWJ31jMgSDUJ","market":"us","size":297746},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated005.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated005.jpg","type":"GRAPHIC","id":"NTFILE5fLnVMHqYVFWXJiZ","market":"us","size":313419},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated006.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated006.jpg","type":"GRAPHIC","id":"NTFILE4WGDS5Ujd8apUCu3","market":"us","size":314856},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated007.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated007.jpg","type":"GRAPHIC","id":"NTFILEEDirFBNMWuiUkgms","market":"us","size":307534},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated008.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated008.jpg","type":"GRAPHIC","id":"NTFILEHTziJ7EW4fXwjqa9","market":"us","size":304699},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated009.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated009.jpg","type":"GRAPHIC","id":"NTFILEBRjzq4jUejavMfzb","market":"us","size":290491},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated010.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated010.jpg","type":"GRAPHIC","id":"NTFILEAWGQJGt5LwPGz2FK","market":"us","size":201258},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated011.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated011.jpg","type":"GRAPHIC","id":"NTFILEHcXNr3E2EaLKgYEA","market":"us","size":314321},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated012.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated012.jpg","type":"GRAPHIC","id":"NTFILEB87QRpp6XyPSEnYS","market":"us","size":351495},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated013.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated013.jpg","type":"GRAPHIC","id":"NTFILEH6LdTKwAR5wbnxKE","market":"us","size":327017},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated014.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated014.jpg","type":"GRAPHIC","id":"NTFILE6jqKcsAm1ipe3qQv","market":"us","size":291504},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated015.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated015.jpg","type":"GRAPHIC","id":"NTFILE9A7YmPvq8oyJC2QF","market":"us","size":314578},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated016.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated016.jpg","type":"GRAPHIC","id":"NTFILE5PgvUBnDERVZRzPB","market":"us","size":316624},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated017.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated017.jpg","type":"GRAPHIC","id":"NTFILE3nhgaojTzQgZV6p4","market":"us","size":217594},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated018.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated018.jpg","type":"GRAPHIC","id":"NTFILEEvZY21VvEV4bw8YX","market":"us","size":230352},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated019.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated019.jpg","type":"GRAPHIC","id":"NTFILE4UcJV3wD5oTu6Cco","market":"us","size":259472},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated020.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated020.jpg","type":"GRAPHIC","id":"NTFILEAYhxrS5UnejUYC4d","market":"us","size":248687},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated021.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated021.jpg","type":"GRAPHIC","id":"NTFILEEKv7KWkJRtQJV7iq","market":"us","size":260211},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated022.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated022.jpg","type":"GRAPHIC","id":"NTFILE6a9Ec6n1XraBZSXk","market":"us","size":276767},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated023.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated023.jpg","type":"GRAPHIC","id":"NTFILEA3aQDJfb1aq8HgRU","market":"us","size":275081},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated024.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated024.jpg","type":"GRAPHIC","id":"NTFILE4qty5wQPZGR1aiCC","market":"us","size":270615},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated025.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated025.jpg","type":"GRAPHIC","id":"NTFILEJ9nV8v7r19VAH5k6","market":"us","size":288375},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated026.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated026.jpg","type":"GRAPHIC","id":"NTFILE3Wh4RzQF9weJoVTm","market":"us","size":301049},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated027.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated027.jpg","type":"GRAPHIC","id":"NTFILEB2bnMn2Rdq6EiEaM","market":"us","size":239078},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated028.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated028.jpg","type":"GRAPHIC","id":"NTFILEFU4LoDiS97JzzCDZ","market":"us","size":292370},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated029.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated029.jpg","type":"GRAPHIC","id":"NTFILE2H13TCpm4cLVUpCh","market":"us","size":199274},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated030.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated030.jpg","type":"GRAPHIC","id":"NTFILEE6H3LAWXavY5wqPu","market":"us","size":208523},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000127/sixth-amendedandrestated031.jpg","primary":false,"translateUrl":null,"linkName":"sixth-amendedandrestated031.jpg","type":"GRAPHIC","id":"NTFILE2scAWALJJqMNF92T","market":"us","size":54773}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；第5.03项:公司章程或细则的修改；会计年度的变更；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836218","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120025504-CASY","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000114036120025504/0001140361-20-025504-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120025504/brhc10016826_ex2-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10016826_ex2-1.htm","type":"EX-2.1","id":"NTFILE9JdCHUnSta2wQ9er","market":"us","size":575149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120025504/brhc10016826_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10016826_8k.htm","type":"8-K","id":"NTFILE2yhpLbho4Jv61Rou","market":"us","size":35769},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120025504/brhc10016826_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10016826_ex10-1.htm","type":"EX-10.1","id":"NTFILEhAzQdJaS9zpMivDh","market":"us","size":181132}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10774160","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120024951-CASY","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/0001140361-20-024951-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10016744_ex99-1.htm","type":"EX-99.1","id":"NTFILEyxB7pi19C6z7Q1nH","market":"us","size":13336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10016744_8k.htm","type":"8-K","id":"NTFILE7u2tafG1yqEfaG3Z","market":"us","size":29631},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10016744_ex99-2.htm","type":"EX-99.2","id":"NTFILE6jPkaVy4Xe7Lmjcn","market":"us","size":17159},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-2slide1.jpg","primary":false,"translateUrl":null,"linkName":"brhc10016744_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILEAccGvaaCuVvCyHZP","market":"us","size":176000},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-2slide2.jpg","primary":false,"translateUrl":null,"linkName":"brhc10016744_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILE3hgvsuZDCfAm2MBP","market":"us","size":268308},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-2slide3.jpg","primary":false,"translateUrl":null,"linkName":"brhc10016744_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILECkJPNuNxSjzQcToB","market":"us","size":113289},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-2slide4.jpg","primary":false,"translateUrl":null,"linkName":"brhc10016744_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILE2yadPw9VzJotxhRs","market":"us","size":117370},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-2slide5.jpg","primary":false,"translateUrl":null,"linkName":"brhc10016744_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILECjTba8ncy19Uq1Py","market":"us","size":125250},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-2slide6.jpg","primary":false,"translateUrl":null,"linkName":"brhc10016744_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILEHSPnbtCKYzuW7hku","market":"us","size":172972},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-2slide7.jpg","primary":false,"translateUrl":null,"linkName":"brhc10016744_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILE8zpEtZ1ZLdvpxXby","market":"us","size":105584},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036120024951/brhc10016744_ex99-2slide8.jpg","primary":false,"translateUrl":null,"linkName":"brhc10016744_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILE2hi5JDi6pLGf1zup","market":"us","size":114112}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10366655","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000120-CASY","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/0000726958-20-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript.htm","primary":true,"translateUrl":null,"linkName":"q1fy21transcript.htm","type":"EX-99.1","id":"NTFILE7ZKW2RoAggM2z4iF","market":"us","size":75025},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/casy-20200909.htm","primary":false,"translateUrl":null,"linkName":"casy-20200909.htm","type":"8-K","id":"NTFILEFRJpU9Y9UjgV93XV","market":"us","size":40244},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/casy-20200909.xsd","primary":false,"translateUrl":null,"linkName":"casy-20200909.xsd","type":"EX-101.SCH","id":"NTFILE58ST6jorDG4yf7BY","market":"us","size":2430},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/casy-20200909_cal.xml","primary":false,"translateUrl":null,"linkName":"casy-20200909_cal.xml","type":"EX-101.CAL","id":"NTFILE6WdnTr2fKYbXZtK6","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/casy-20200909_def.xml","primary":false,"translateUrl":null,"linkName":"casy-20200909_def.xml","type":"EX-101.DEF","id":"NTFILEH5fNTwEgaszHkzZp","market":"us","size":1655},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/casy-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"casy-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILEEauPv3TfChkPNdoT","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/casy-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"casy-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILE7A337WKSQ1oRFbPh","market":"us","size":12654},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript001.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript001.jpg","type":"GRAPHIC","id":"NTFILEDinbTazBdXWCAgVC","market":"us","size":59338},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript002.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript002.jpg","type":"GRAPHIC","id":"NTFILEBSfb552tmfJBxfdm","market":"us","size":238865},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript003.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript003.jpg","type":"GRAPHIC","id":"NTFILE4zYDdB8kBaom9Wmp","market":"us","size":252085},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript004.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript004.jpg","type":"GRAPHIC","id":"NTFILEGLwYp5MhCqyyPoQ2","market":"us","size":259163},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript005.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript005.jpg","type":"GRAPHIC","id":"NTFILEGB3uJaQjxnhwCtAS","market":"us","size":254884},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript006.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript006.jpg","type":"GRAPHIC","id":"NTFILEHFBpcEkodLo3LxXy","market":"us","size":249161},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript007.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript007.jpg","type":"GRAPHIC","id":"NTFILE9tRCam8xuiJ1iaz7","market":"us","size":255196},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript008.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript008.jpg","type":"GRAPHIC","id":"NTFILEC1c3vd9Y1745KdR1","market":"us","size":253462},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript009.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript009.jpg","type":"GRAPHIC","id":"NTFILEGBEsYrZ2NAvMvGfK","market":"us","size":251165},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript010.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript010.jpg","type":"GRAPHIC","id":"NTFILEsmyDyVxTfNEBi3Xg","market":"us","size":244994},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript011.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript011.jpg","type":"GRAPHIC","id":"NTFILEAyzMoj4ujaXumNwf","market":"us","size":252673},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript012.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript012.jpg","type":"GRAPHIC","id":"NTFILEDphd16p7JCUk1HqY","market":"us","size":265135},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript013.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript013.jpg","type":"GRAPHIC","id":"NTFILEAjCZnwPDkhKTA5fu","market":"us","size":246198},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/q1fy21transcript014.jpg","primary":false,"translateUrl":null,"linkName":"q1fy21transcript014.jpg","type":"GRAPHIC","id":"NTFILE7M4qs29VR9rVUwBF","market":"us","size":222209},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000120/casy-20200909_htm.xml","primary":false,"translateUrl":null,"linkName":"casy-20200909_htm.xml","type":"XML","id":"NTFILE2fZwkntg2LVbtgv4","market":"us","size":10531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10350671","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000118-CASY","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CASY","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/0000726958-20-000118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-20200731.htm","primary":true,"translateUrl":null,"linkName":"casy-20200731.htm","type":"10-Q","id":"NTFILE5ca8Z2dkuNGXtJ6i","market":"us","size":687889},{"description":"EX-10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/sign-onawardbramlageed.htm","primary":false,"translateUrl":null,"linkName":"sign-onawardbramlageed.htm","type":"EX-10.27","id":"NTFILE9WG3cGzhhBJdtei8","market":"us","size":106591},{"description":"EX-10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/make-wholewilliamsedgar.htm","primary":false,"translateUrl":null,"linkName":"make-wholewilliamsedgar.htm","type":"EX-10.29","id":"NTFILECrrWmvHPS81NEvvr","market":"us","size":40002},{"description":"EX-10.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/make-wholebutleredgar.htm","primary":false,"translateUrl":null,"linkName":"make-wholebutleredgar.htm","type":"EX-10.30","id":"NTFILE2ESmjaXy2CDPLMWJ","market":"us","size":40221},{"description":"EX-10.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/performancegrantsoupen.htm","primary":false,"translateUrl":null,"linkName":"performancegrantsoupen.htm","type":"EX-10.31","id":"NTFILEBDygLSdrWgqHGvsK","market":"us","size":40216},{"description":"EX-10.32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/a2021officerltipformof.htm","primary":false,"translateUrl":null,"linkName":"a2021officerltipformof.htm","type":"EX-10.32","id":"NTFILEGxkpQxNYi4VqF8ek","market":"us","size":104628},{"description":"EX-10.33","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/a2021non-officerltipfo.htm","primary":false,"translateUrl":null,"linkName":"a2021non-officerltipfo.htm","type":"EX-10.33","id":"NTFILE5Bj3wjSqyZY1a8Wh","market":"us","size":37353},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-ex3112020731xq1.htm","primary":false,"translateUrl":null,"linkName":"casy-ex3112020731xq1.htm","type":"EX-31.1","id":"NTFILEGqPBYkwQEsbjBvvM","market":"us","size":11365},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-ex3122020731xq1.htm","primary":false,"translateUrl":null,"linkName":"casy-ex3122020731xq1.htm","type":"EX-31.2","id":"NTFILEE6YPU8xhjm2cz3SB","market":"us","size":11277},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-ex3212020731xq1.htm","primary":false,"translateUrl":null,"linkName":"casy-ex3212020731xq1.htm","type":"EX-32.1","id":"NTFILEH2aVwCBo5uQmMx2x","market":"us","size":7491},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-ex3222020731xq1.htm","primary":false,"translateUrl":null,"linkName":"casy-ex3222020731xq1.htm","type":"EX-32.2","id":"NTFILE6uMQAvvuujGfvsdW","market":"us","size":7454},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-20200731.xsd","primary":false,"translateUrl":null,"linkName":"casy-20200731.xsd","type":"EX-101.SCH","id":"NTFILE4JeUnnwaAyS4jagA","market":"us","size":19252},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"casy-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILE5ZmVjyjJBZXzKw1L","market":"us","size":45173},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"casy-20200731_def.xml","type":"EX-101.DEF","id":"NTFILECePVGfqS95gPWsVQ","market":"us","size":83470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"casy-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEFsgigK6mpaCE84s7","market":"us","size":282340},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"casy-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILE425HHQiyCzkTn5Qm","market":"us","size":175826},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/casy-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"casy-20200731_htm.xml","type":"XML","id":"NTFILE7Zog6bsra6B3kqwJ","market":"us","size":245893}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":34541,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34542,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34543,"name":"Condensed Consolidated Statements of Shareholders' Equity Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34544,"name":"Consolidated Statements of Shareholders' Equity Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34545,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34546,"name":"Condensed Consolidated Balance Sheets (Unaudited) Balance Sheet Parenthetical","name_zh":"简明合并资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000118/R7.htm","cdn_url":"https://static.tigerbbs.com/cfa96a2cb3f04924c1c3a2422f17d797","translation_url":"https://static.tigerbbs.com/04fea405f3bafbbc4c4b7e6924ac0659","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10350551","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000117-CASY","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/0000726958-20-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/q1fy2021earningspressr.htm","primary":true,"translateUrl":null,"linkName":"q1fy2021earningspressr.htm","type":"EX-99","id":"NTFILE8UWK4XNQCju1CdLd","market":"us","size":373221},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/casy-20200902.htm","primary":false,"translateUrl":null,"linkName":"casy-20200902.htm","type":"8-K","id":"NTFILEGR2QYhtLYBJnSd4F","market":"us","size":61826},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/casy-20200902.xsd","primary":false,"translateUrl":null,"linkName":"casy-20200902.xsd","type":"EX-101.SCH","id":"NTFILE2eTpcRTbmKvM27d9","market":"us","size":2430},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/casy-20200902_cal.xml","primary":false,"translateUrl":null,"linkName":"casy-20200902_cal.xml","type":"EX-101.CAL","id":"NTFILE2Kx3Mjg2Hv7mDgUe","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/casy-20200902_def.xml","primary":false,"translateUrl":null,"linkName":"casy-20200902_def.xml","type":"EX-101.DEF","id":"NTFILE6yekoaaWfTF3UxoR","market":"us","size":1655},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/casy-20200902_lab.xml","primary":false,"translateUrl":null,"linkName":"casy-20200902_lab.xml","type":"EX-101.LAB","id":"NTFILEFSGV5oFciLhJPYyQ","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/casy-20200902_pre.xml","primary":false,"translateUrl":null,"linkName":"casy-20200902_pre.xml","type":"EX-101.PRE","id":"NTFILE9greiJd4QEMiZJgS","market":"us","size":12654},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/caseyscolorlogoa171.jpg","primary":false,"translateUrl":null,"linkName":"caseyscolorlogoa171.jpg","type":"GRAPHIC","id":"NTFILE9jS5jV5c6WT47zr1","market":"us","size":627544},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000117/casy-20200902_htm.xml","primary":false,"translateUrl":null,"linkName":"casy-20200902_htm.xml","type":"XML","id":"NTFILEFfqPyhTCtRUquubq","market":"us","size":10531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目5.07:将事项提交证券持有人表决；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10142598","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000093-CASY","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/0000726958-20-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/a2020npa.htm","primary":true,"translateUrl":null,"linkName":"a2020npa.htm","type":"EX-4.1","id":"NTFILEBGfQZfxpzwXrYWR6","market":"us","size":704683},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/a8-knpa.htm","primary":false,"translateUrl":null,"linkName":"a8-knpa.htm","type":"8-K","id":"NTFILECSaytuA6To67eJZp","market":"us","size":49892},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/a2013amendment.htm","primary":false,"translateUrl":null,"linkName":"a2013amendment.htm","type":"EX-4.2","id":"NTFILE411KLFH2wqQnSKgC","market":"us","size":182684},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/a2016amendment.htm","primary":false,"translateUrl":null,"linkName":"a2016amendment.htm","type":"EX-4.3","id":"NTFILECuXdxoXn4LMTn6fs","market":"us","size":141967},{"description":"EXHIBIT 4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/a2017amendment.htm","primary":false,"translateUrl":null,"linkName":"a2017amendment.htm","type":"EX-4.4","id":"NTFILE7RjtsFAyru4aWvdq","market":"us","size":142467},{"description":"EXHIBIT 10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/caamendment.htm","primary":false,"translateUrl":null,"linkName":"caamendment.htm","type":"EX-10.1","id":"NTFILEBfmavo23eALPaTic","market":"us","size":75494},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/casy-20200630.xsd","primary":false,"translateUrl":null,"linkName":"casy-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8DZ3pKzL1uNXL8mV","market":"us","size":4438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/casy-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"casy-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2L19edwPDUBnNAS1","market":"us","size":616},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/casy-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"casy-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE9HaV3h5vuny6ojvj","market":"us","size":1466},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/casy-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"casy-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3MZkrw72MSHy6kgn","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/casy-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"casy-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE8vCDGp5DNQJRfKFb","market":"us","size":13572},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000093/a8-knpa_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-knpa_htm.xml","type":"XML","id":"NTFILEHtCigWJ6GdqrAW2h","market":"us","size":4290}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10128927","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000091-CASY","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/0000726958-20-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.2(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/bylaws.htm","primary":true,"translateUrl":null,"linkName":"bylaws.htm","type":"EX-3.2(A)","id":"NTFILEHdSLMZzqHUe37x6H","market":"us","size":176447},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/a8-kbylaws.htm","primary":false,"translateUrl":null,"linkName":"a8-kbylaws.htm","type":"8-K","id":"NTFILE4shwjpLEXmPvrU9s","market":"us","size":41041},{"description":"EXHIBIT 3.2(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/bylaws-marked.htm","primary":false,"translateUrl":null,"linkName":"bylaws-marked.htm","type":"EX-3.2(B)","id":"NTFILEGyoCb7yxRy7GEgyo","market":"us","size":185824},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/casy-20200626.xsd","primary":false,"translateUrl":null,"linkName":"casy-20200626.xsd","type":"EX-101.SCH","id":"NTFILE5tRr1DuoZs9S5nZN","market":"us","size":4438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/casy-20200626_cal.xml","primary":false,"translateUrl":null,"linkName":"casy-20200626_cal.xml","type":"EX-101.CAL","id":"NTFILEH5Cw4sNSoHeZv19D","market":"us","size":616},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/casy-20200626_def.xml","primary":false,"translateUrl":null,"linkName":"casy-20200626_def.xml","type":"EX-101.DEF","id":"NTFILE53Zax6s4i8u9Pjzj","market":"us","size":1466},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/casy-20200626_lab.xml","primary":false,"translateUrl":null,"linkName":"casy-20200626_lab.xml","type":"EX-101.LAB","id":"NTFILE7gWkMwAU1oFVbqRq","market":"us","size":27252},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/casy-20200626_pre.xml","primary":false,"translateUrl":null,"linkName":"casy-20200626_pre.xml","type":"EX-101.PRE","id":"NTFILEFrd8tFQ6Gm5mzTvG","market":"us","size":14103},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000091/a8-kbylaws_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kbylaws_htm.xml","type":"XML","id":"NTFILE5Rnd3cQToWCzZveW","market":"us","size":4455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项:公司章程或细则的修改； 会计年度的变更； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102907","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000085-CASY","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CASY","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/0000726958-20-000085-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-2020430x10k.htm","primary":true,"translateUrl":null,"linkName":"casy-2020430x10k.htm","type":"10-K","id":"NTFILEDf5c3qMxWj3gjH3V","market":"us","size":1828223},{"description":"EXHIBIT 4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/exhibit46descriptionof.htm","primary":false,"translateUrl":null,"linkName":"exhibit46descriptionof.htm","type":"EX-4.6","id":"NTFILE42VDTNL2z2KUydo8","market":"us","size":16044},{"description":"EXHIBIT 10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/exhibit107excessplaned.htm","primary":false,"translateUrl":null,"linkName":"exhibit107excessplaned.htm","type":"EX-10.7","id":"NTFILE8Wde8eFyUHqh9cmh","market":"us","size":311176},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/exhibit21.htm","primary":false,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-21","id":"NTFILEB1993gpQCehcMjB3","market":"us","size":6892},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-ex231_2020430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex231_2020430xq4.htm","type":"EX-23.1","id":"NTFILE8R5xiXKigJCarx6V","market":"us","size":4160},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-ex311_2020430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex311_2020430xq4.htm","type":"EX-31.1","id":"NTFILE9dePZimcY2phGcGr","market":"us","size":14539},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-ex312_2020430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex312_2020430xq4.htm","type":"EX-31.2","id":"NTFILEGxKz4CWCRcH2oQmf","market":"us","size":15108},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-ex321_2020430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex321_2020430xq4.htm","type":"EX-32.1","id":"NTFILE2vUZiYJ4Jx3Ao4rw","market":"us","size":5881},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-ex322_2020430xq4.htm","primary":false,"translateUrl":null,"linkName":"casy-ex322_2020430xq4.htm","type":"EX-32.2","id":"NTFILECZppiFhQ2CBjoGo1","market":"us","size":5972},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-20200430.xsd","primary":false,"translateUrl":null,"linkName":"casy-20200430.xsd","type":"EX-101.SCH","id":"NTFILE2iK5Yvsf6dhydLBG","market":"us","size":44102},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"casy-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEBvQv21GJ79T7NTXF","market":"us","size":116138},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"casy-20200430_def.xml","type":"EX-101.DEF","id":"NTFILECTXS5bVHEAuesUC1","market":"us","size":193700},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"casy-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE5EE3RnkVG7PZLEVg","market":"us","size":733528},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"casy-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILECKaYFadXzj47Lfiz","market":"us","size":417864},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000085/casy-2020430x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"casy-2020430x10k_htm.xml","type":"XML","id":"NTFILEAMYJqxmay7UTvUKT","market":"us","size":1627113}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803634","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695820000069-CASY","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CASY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/0000726958-20-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459.htm","primary":true,"translateUrl":null,"linkName":"a2020jun09casyoq13796459.htm","type":"EX-99.1","id":"NTFILEGT8j3LMrcPRAFWZU","market":"us","size":92146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a8-kq4fy20transcript.htm","primary":false,"translateUrl":null,"linkName":"a8-kq4fy20transcript.htm","type":"8-K","id":"NTFILE9YUfC3AnhK7JJEaf","market":"us","size":39087},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/casy-20200609.xsd","primary":false,"translateUrl":null,"linkName":"casy-20200609.xsd","type":"EX-101.SCH","id":"NTFILEHDYpSbGnV2KM8ZhA","market":"us","size":4438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/casy-20200609_cal.xml","primary":false,"translateUrl":null,"linkName":"casy-20200609_cal.xml","type":"EX-101.CAL","id":"NTFILE7zQ2CTmuXyL8LgD1","market":"us","size":616},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/casy-20200609_def.xml","primary":false,"translateUrl":null,"linkName":"casy-20200609_def.xml","type":"EX-101.DEF","id":"NTFILE4g6gbLvL8H5V9A8n","market":"us","size":1466},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/casy-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"casy-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILEApzziqryDyni9ccj","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/casy-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"casy-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILECKS3ZzBR48VPTLvP","market":"us","size":13572},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459001.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459001.jpg","type":"GRAPHIC","id":"NTFILE5Ye1K1SBFW4cCwvs","market":"us","size":54936},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459002.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459002.jpg","type":"GRAPHIC","id":"NTFILEBFf3zfsEhrsn2hQh","market":"us","size":195940},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459003.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459003.jpg","type":"GRAPHIC","id":"NTFILEDiCmagfyPiuAXncD","market":"us","size":256205},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459004.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459004.jpg","type":"GRAPHIC","id":"NTFILE5JQQuzDbKdwjwpbD","market":"us","size":251512},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459005.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459005.jpg","type":"GRAPHIC","id":"NTFILEGSCB84xKak9gz15T","market":"us","size":233990},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459006.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459006.jpg","type":"GRAPHIC","id":"NTFILE91EBjR1qL1mDCPaG","market":"us","size":226207},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459007.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459007.jpg","type":"GRAPHIC","id":"NTFILE4W9GeMqqxDs1rrLg","market":"us","size":205929},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459008.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459008.jpg","type":"GRAPHIC","id":"NTFILE6PF1anpkKrZJ5Fwb","market":"us","size":232341},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459009.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459009.jpg","type":"GRAPHIC","id":"NTFILEFWcYMojmkvUaiT81","market":"us","size":255016},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459010.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459010.jpg","type":"GRAPHIC","id":"NTFILE7kZ1iJBw4stWWbrr","market":"us","size":230802},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459011.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459011.jpg","type":"GRAPHIC","id":"NTFILE4dtLs7JYzfkXjNQR","market":"us","size":250317},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459012.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459012.jpg","type":"GRAPHIC","id":"NTFILEBN9jqosBLyywjbH3","market":"us","size":250780},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459013.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459013.jpg","type":"GRAPHIC","id":"NTFILE3fR7JcyGidFTgod2","market":"us","size":263842},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459014.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459014.jpg","type":"GRAPHIC","id":"NTFILEUPQRWwjYHjaAziNA","market":"us","size":229910},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459015.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459015.jpg","type":"GRAPHIC","id":"NTFILEDKvyhdXDVsT4iU9H","market":"us","size":237251},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459016.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459016.jpg","type":"GRAPHIC","id":"NTFILE6MyNhy447SnMXLEj","market":"us","size":244882},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459017.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459017.jpg","type":"GRAPHIC","id":"NTFILEGRusdpnwHz989z1N","market":"us","size":232039},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a2020jun09casyoq13796459018.jpg","primary":false,"translateUrl":null,"linkName":"a2020jun09casyoq13796459018.jpg","type":"GRAPHIC","id":"NTFILEE53L2BtmivoWaxaw","market":"us","size":173404},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695820000069/a8-kq4fy20transcript_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kq4fy20transcript_htm.xml","type":"XML","id":"NTFILE7NG3yjcMyzLJu9d5","market":"us","size":4540}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASY\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CASY","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"date":"2025-06-09","symbol":"CASY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.93,"defaultRemindTime":1749499200000,"name":null,"time":"盘后","dateTimestamp":1749441600000,"actualEps":null},{"date":"2025-05-01","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-11","symbol":"CASY","fiscalQuarterEnding":"2025/01","expectedEps":1.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":2.33},{"date":"2025-02-03","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.22,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASY","date":"2025-07-07","current":35.18832,"percent":0.999184,"low":17.018898,"twenty":20.994574,"median":23.060853,"eighty":26.535621,"high":35.18832,"avg":23.688363,"sd":3.379743,"marketCap":19231120871},"quantilePoints":[{"date":"2020-07-10","current":21.545694,"twenty":14.583418,"median":24.072094,"eighty":30.298661,"marketCap":5684745213},{"date":"2020-07-17","current":22.60992,"twenty":14.583418,"median":24.026438,"eighty":30.188391,"marketCap":5965537062},{"date":"2020-07-24","current":22.894156,"twenty":14.583418,"median":23.905305,"eighty":30.098282,"marketCap":6040531536},{"date":"2020-07-31","current":22.267494,"twenty":14.583418,"median":23.859341,"eighty":30.045425,"marketCap":5875189193},{"date":"2020-08-07","current":23.927869,"twenty":14.583418,"median":23.829662,"eighty":29.952133,"marketCap":6313272589},{"date":"2020-08-14","current":24.46361,"twenty":14.583418,"median":23.829662,"eighty":29.886388,"marketCap":6454625529},{"date":"2020-08-21","current":24.995153,"twenty":14.583418,"median":23.829662,"eighty":29.705457,"marketCap":6594871267},{"date":"2020-08-28","current":24.855274,"twenty":14.583418,"median":23.829662,"eighty":29.56381,"marketCap":6557964494},{"date":"2020-09-04","current":24.62587,"twenty":14.583418,"median":23.829662,"eighty":29.508005,"marketCap":6497437386},{"date":"2020-09-11","current":22.130976,"twenty":14.583418,"median":23.782553,"eighty":29.47145,"marketCap":6608818367},{"date":"2020-09-18","current":21.439846,"twenty":14.583418,"median":23.715331,"eighty":29.377445,"marketCap":6402431245},{"date":"2020-09-25","current":21.471992,"twenty":14.583418,"median":23.676619,"eighty":29.331342,"marketCap":6412030646},{"date":"2020-10-02","current":22.384431,"twenty":14.583418,"median":23.645255,"eighty":29.239784,"marketCap":6684505951},{"date":"2020-10-09","current":22.66385,"twenty":14.583418,"median":23.604807,"eighty":29.178552,"marketCap":6767946898},{"date":"2020-10-16","current":22.840651,"twenty":14.583418,"median":23.529959,"eighty":29.14455,"marketCap":6820743604},{"date":"2020-10-23","current":22.543922,"twenty":14.583418,"median":23.440329,"eighty":29.122392,"marketCap":6732133748},{"date":"2020-10-30","current":20.841445,"twenty":14.583418,"median":23.382423,"eighty":29.085268,"marketCap":6223734704},{"date":"2020-11-06","current":21.907193,"twenty":14.583418,"median":23.304562,"eighty":29.053091,"marketCap":6541991767},{"date":"2020-11-13","current":23.617089,"twenty":14.583418,"median":23.304562,"eighty":28.964537,"marketCap":7052606058},{"date":"2020-11-20","current":22.130976,"twenty":14.583418,"median":23.280417,"eighty":28.930556,"marketCap":6608818367},{"date":"2020-11-27","current":22.393086,"twenty":14.583418,"median":23.082829,"eighty":28.821039,"marketCap":6687090405},{"date":"2020-12-04","current":23.683853,"twenty":14.583418,"median":23.018335,"eighty":28.681072,"marketCap":7072543275},{"date":"2020-12-11","current":19.712927,"twenty":14.583418,"median":22.909112,"eighty":28.576273,"marketCap":6478160666},{"date":"2020-12-18","current":20.3828,"twenty":14.583418,"median":22.855663,"eighty":28.436094,"marketCap":6698297718},{"date":"2020-12-24","current":19.974807,"twenty":14.583418,"median":22.775678,"eighty":28.404379,"marketCap":6564220956},{"date":"2020-12-31","current":20.075962,"twenty":14.583418,"median":22.682359,"eighty":28.354253,"marketCap":6597463129},{"date":"2021-01-08","current":20.786298,"twenty":14.583418,"median":22.628849,"eighty":28.196631,"marketCap":6830897050},{"date":"2021-01-15","current":20.987484,"twenty":14.583418,"median":22.563086,"eighty":27.91129,"marketCap":6897012037},{"date":"2021-01-22","current":22.187861,"twenty":14.583418,"median":22.50779,"eighty":27.799792,"marketCap":7291485815},{"date":"2021-01-29","current":21.07178,"twenty":14.583418,"median":22.460468,"eighty":27.750326,"marketCap":6924713847},{"date":"2021-02-05","current":21.806843,"twenty":14.583418,"median":22.383813,"eighty":27.651699,"marketCap":7166273632},{"date":"2021-02-12","current":23.512996,"twenty":14.583418,"median":22.383813,"eighty":27.499965,"marketCap":7726958272},{"date":"2021-02-19","current":23.480401,"twenty":14.583418,"median":22.383813,"eighty":27.427626,"marketCap":7716246905},{"date":"2021-02-26","current":22.699257,"twenty":14.583418,"median":22.383813,"eighty":27.361879,"marketCap":7459543464},{"date":"2021-03-05","current":22.885833,"twenty":14.553821,"median":22.377013,"eighty":27.307092,"marketCap":7520856804},{"date":"2021-03-12","current":22.870485,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7622572705},{"date":"2021-03-19","current":23.051179,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7682796609},{"date":"2021-03-26","current":24.045548,"twenty":14.583418,"median":22.3746,"eighty":27.306099,"marketCap":8014212813},{"date":"2021-04-01","current":24.022268,"twenty":14.583418,"median":22.3746,"eighty":27.2972,"marketCap":8006453906},{"date":"2021-04-09","current":24.344856,"twenty":14.553821,"median":22.372188,"eighty":27.280402,"marketCap":8113970199},{"date":"2021-04-16","current":24.756128,"twenty":14.553821,"median":22.372188,"eighty":27.268441,"marketCap":8251044237},{"date":"2021-04-23","current":24.835944,"twenty":14.553821,"median":22.372188,"eighty":27.245087,"marketCap":8277646207},{"date":"2021-04-30","current":24.630862,"twenty":14.553821,"median":22.372188,"eighty":27.165314,"marketCap":8209293924},{"date":"2021-05-07","current":24.750585,"twenty":14.553821,"median":22.372188,"eighty":26.934058,"marketCap":8249196878},{"date":"2021-05-14","current":24.813773,"twenty":14.553821,"median":22.372188,"eighty":26.708232,"marketCap":8270256771},{"date":"2021-05-21","current":24.32712,"twenty":14.553821,"median":22.372188,"eighty":26.642419,"marketCap":8108058651},{"date":"2021-05-28","current":24.481208,"twenty":14.553821,"median":22.372188,"eighty":26.54248,"marketCap":8159415231},{"date":"2021-06-04","current":24.272801,"twenty":14.553821,"median":22.372188,"eighty":26.470723,"marketCap":8089954532},{"date":"2021-06-11","current":24.501566,"twenty":14.553821,"median":22.372188,"eighty":26.341671,"marketCap":7666539850},{"date":"2021-06-18","current":23.269993,"twenty":14.553821,"median":22.372188,"eighty":26.291006,"marketCap":7281180762},{"date":"2021-06-25","current":23.304012,"twenty":14.553821,"median":22.372188,"eighty":26.079688,"marketCap":7291825199},{"date":"2021-07-02","current":23.085111,"twenty":14.553821,"median":22.372188,"eighty":25.852945,"marketCap":7223331283},{"date":"2021-07-09","current":23.343059,"twenty":14.553821,"median":22.372188,"eighty":25.715598,"marketCap":7304043032},{"date":"2021-07-16","current":23.091027,"twenty":14.553821,"median":22.372188,"eighty":25.615646,"marketCap":7225182470},{"date":"2021-07-23","current":23.139991,"twenty":14.553821,"median":22.372188,"eighty":25.56332,"marketCap":7240503306},{"date":"2021-07-30","current":23.443544,"twenty":14.553821,"median":22.372188,"eighty":25.351615,"marketCap":7335485056},{"date":"2021-08-06","current":23.175564,"twenty":14.553821,"median":22.372188,"eighty":25.215567,"marketCap":7251633980},{"date":"2021-08-13","current":23.591764,"twenty":14.553821,"median":22.372188,"eighty":25.076464,"marketCap":7381862864},{"date":"2021-08-20","current":23.794528,"twenty":14.553821,"median":22.372188,"eighty":25.003894,"marketCap":7445307704},{"date":"2021-08-27","current":24.145511,"twenty":14.553821,"median":22.372188,"eighty":24.957638,"marketCap":7555130352},{"date":"2021-09-03","current":24.485822,"twenty":14.553821,"median":22.372188,"eighty":24.911908,"marketCap":7661613799},{"date":"2021-09-10","current":22.678247,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7063525593},{"date":"2021-09-17","current":22.892665,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7130309636},{"date":"2021-09-24","current":22.547214,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7022713122},{"date":"2021-10-01","current":22.323267,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":6952960900},{"date":"2021-10-08","current":22.686586,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7066122750},{"date":"2021-10-15","current":22.32684,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":6954073967},{"date":"2021-10-22","current":22.85812,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7119549984},{"date":"2021-10-29","current":22.816427,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7106564198},{"date":"2021-11-05","current":24.004063,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7476473591},{"date":"2021-11-12","current":23.763439,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7401527054},{"date":"2021-11-19","current":23.117803,"twenty":14.553821,"median":22.280383,"eighty":24.893303,"marketCap":7200432881},{"date":"2021-11-26","current":23.208335,"twenty":14.553821,"median":22.280383,"eighty":24.877654,"marketCap":7228630588},{"date":"2021-12-03","current":23.320309,"twenty":14.553821,"median":22.280383,"eighty":24.871196,"marketCap":7263506699},{"date":"2021-12-10","current":23.483937,"twenty":14.553821,"median":22.313958,"eighty":24.867632,"marketCap":6958642738},{"date":"2021-12-17","current":24.157697,"twenty":14.553821,"median":22.377013,"eighty":24.867632,"marketCap":7158288098},{"date":"2021-12-23","current":24.368091,"twenty":14.553821,"median":22.392357,"eighty":24.867632,"marketCap":7220630887},{"date":"2021-12-31","current":24.71499,"twenty":14.553821,"median":22.431413,"eighty":24.871196,"marketCap":7323422272},{"date":"2022-01-07","current":24.612298,"twenty":14.583418,"median":22.451322,"eighty":24.870752,"marketCap":7292993053},{"date":"2022-01-14","current":23.93979,"twenty":14.583418,"median":22.490461,"eighty":24.870752,"marketCap":7093718781},{"date":"2022-01-21","current":22.688699,"twenty":14.583418,"median":22.516243,"eighty":24.870752,"marketCap":6723001839},{"date":"2022-01-28","current":23.466404,"twenty":14.583418,"median":22.545568,"eighty":24.870752,"marketCap":6953447506},{"date":"2022-02-04","current":23.267281,"twenty":14.583418,"median":22.597086,"eighty":24.870752,"marketCap":6894444509},{"date":"2022-02-11","current":22.75883,"twenty":14.583418,"median":22.654173,"eighty":24.870752,"marketCap":6743782769},{"date":"2022-02-18","current":23.128271,"twenty":14.583418,"median":22.678247,"eighty":24.870752,"marketCap":6853253738},{"date":"2022-02-25","current":23.410049,"twenty":14.583418,"median":22.698862,"eighty":24.870752,"marketCap":6936748544},{"date":"2022-03-04","current":23.845864,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7065887179},{"date":"2022-03-11","current":20.100814,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":6466672950},{"date":"2022-03-18","current":22.098783,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7109443541},{"date":"2022-03-25","current":22.696328,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7301680935},{"date":"2022-04-01","current":22.865901,"twenty":14.583418,"median":22.760177,"eighty":24.870752,"marketCap":7356234790},{"date":"2022-04-08","current":23.942174,"twenty":14.583418,"median":22.784554,"eighty":24.870752,"marketCap":7702484768},{"date":"2022-04-14","current":24.137126,"twenty":14.583418,"median":22.817411,"eighty":24.870752,"marketCap":7765203145},{"date":"2022-04-22","current":24.355149,"twenty":14.583418,"median":22.846604,"eighty":24.873552,"marketCap":7835343816},{"date":"2022-04-29","current":23.221198,"twenty":14.583418,"median":22.866876,"eighty":24.873552,"marketCap":7470538105},{"date":"2022-05-06","current":22.762081,"twenty":14.583418,"median":22.87249,"eighty":24.873552,"marketCap":7322834471},{"date":"2022-05-13","current":23.964092,"twenty":14.583418,"median":22.881293,"eighty":24.873552,"marketCap":7709535946},{"date":"2022-05-20","current":23.060853,"twenty":14.583418,"median":22.909112,"eighty":24.873552,"marketCap":7418953168},{"date":"2022-05-27","current":24.22249,"twenty":14.583418,"median":22.915373,"eighty":24.873552,"marketCap":7792665630},{"date":"2022-06-03","current":24.418595,"twenty":14.583418,"median":22.922935,"eighty":24.873552,"marketCap":7855755122},{"date":"2022-06-10","current":20.858612,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":7087547776},{"date":"2022-06-17","current":19.84943,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":6744637830},{"date":"2022-06-24","current":20.961999,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7122677780},{"date":"2022-07-01","current":20.421341,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":6938967509},{"date":"2022-07-08","current":21.237801,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7216392331},{"date":"2022-07-15","current":22.063016,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7496792219},{"date":"2022-07-22","current":21.783771,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7401907559},{"date":"2022-07-29","current":22.215697,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7548671767},{"date":"2022-08-05","current":22.734228,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7724863316},{"date":"2022-08-12","current":22.849335,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7763975605},{"date":"2022-08-19","current":24.325997,"twenty":14.553821,"median":22.985775,"eighty":24.874577,"marketCap":8265730398},{"date":"2022-08-26","current":23.810755,"twenty":14.553821,"median":22.995197,"eighty":24.874577,"marketCap":8090656342},{"date":"2022-09-02","current":23.376636,"twenty":14.553821,"median":23.020048,"eighty":24.874577,"marketCap":7943147138},{"date":"2022-09-09","current":22.053086,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8238216946},{"date":"2022-09-16","current":21.431774,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8006117766},{"date":"2022-09-23","current":20.199123,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7545644915},{"date":"2022-09-30","current":20.197128,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7544899814},{"date":"2022-10-07","current":19.963762,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7457722915},{"date":"2022-10-14","current":20.183166,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7539684102},{"date":"2022-10-21","current":21.394874,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7992333385},{"date":"2022-10-28","current":23.072317,"twenty":14.553821,"median":23.021632,"eighty":24.874577,"marketCap":8618963914},{"date":"2022-11-04","current":22.433054,"twenty":14.553821,"median":23.023939,"eighty":24.874577,"marketCap":8380158819},{"date":"2022-11-11","current":23.231883,"twenty":14.553821,"median":23.045857,"eighty":24.874577,"marketCap":8678572050},{"date":"2022-11-18","current":23.907049,"twenty":14.553821,"median":23.06539,"eighty":24.874577,"marketCap":8930788976},{"date":"2022-11-25","current":24.084567,"twenty":14.553821,"median":23.085111,"eighty":24.874577,"marketCap":8997103027},{"date":"2022-12-02","current":23.348566,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8722160500},{"date":"2022-12-09","current":21.866632,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":9059061353},{"date":"2022-12-16","current":21.593232,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8945795142},{"date":"2022-12-23","current":21.15705,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8765090825},{"date":"2022-12-30","current":20.176766,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8358971845},{"date":"2023-01-06","current":20.051757,"twenty":14.553821,"median":23.089449,"eighty":24.858184,"marketCap":8307182361},{"date":"2023-01-13","current":20.214538,"twenty":14.553821,"median":23.06539,"eighty":24.831136,"marketCap":8374620466},{"date":"2023-01-20","current":20.456462,"twenty":14.553821,"median":23.048024,"eighty":24.818207,"marketCap":8474846160},{"date":"2023-01-27","current":20.510422,"twenty":14.553821,"median":23.028436,"eighty":24.774442,"marketCap":8497201333},{"date":"2023-02-03","current":20.125503,"twenty":14.553821,"median":23.020033,"eighty":24.74992,"marketCap":8337734431},{"date":"2023-02-10","current":19.976212,"twenty":14.553821,"median":22.995197,"eighty":24.738143,"marketCap":8275885118},{"date":"2023-02-17","current":19.543628,"twenty":14.553821,"median":22.988009,"eighty":24.714398,"marketCap":8096671146},{"date":"2023-02-24","current":19.122736,"twenty":14.553821,"median":22.962697,"eighty":24.70142,"marketCap":7922300795},{"date":"2023-03-03","current":19.1722,"twenty":14.553821,"median":22.92064,"eighty":24.673535,"marketCap":7942793037},{"date":"2023-03-10","current":17.516972,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7889206337},{"date":"2023-03-17","current":17.018898,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7664886376},{"date":"2023-03-24","current":17.343226,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7810955188},{"date":"2023-03-31","current":17.909143,"twenty":17.88879,"median":22.915373,"eighty":24.663992,"marketCap":8065830359},{"date":"2023-04-06","current":17.766009,"twenty":17.962757,"median":22.915373,"eighty":24.663992,"marketCap":8001366317},{"date":"2023-04-14","current":18.472579,"twenty":18.45901,"median":22.916625,"eighty":24.6643,"marketCap":8319587658},{"date":"2023-04-21","current":18.89619,"twenty":18.778373,"median":22.916625,"eighty":24.6643,"marketCap":8510371412},{"date":"2023-04-28","current":18.797733,"twenty":18.803194,"median":22.916625,"eighty":24.6643,"marketCap":8466029094},{"date":"2023-05-05","current":19.683841,"twenty":18.943283,"median":22.916625,"eighty":24.6643,"marketCap":8865109955},{"date":"2023-05-12","current":19.069109,"twenty":19.142522,"median":22.917218,"eighty":24.664607,"marketCap":8588249936},{"date":"2023-05-19","current":18.949968,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8534592006},{"date":"2023-05-26","current":19.187422,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8641535243},{"date":"2023-06-02","current":18.628951,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8390013692},{"date":"2023-06-09","current":18.336299,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8190659574},{"date":"2023-06-16","current":18.567369,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8293876566},{"date":"2023-06-23","current":18.647451,"twenty":19.313182,"median":22.921231,"eighty":24.666702,"marketCap":8329648520},{"date":"2023-06-30","current":19.998667,"twenty":19.455433,"median":22.921823,"eighty":24.667443,"marketCap":8933224340},{"date":"2023-07-07","current":20.366894,"twenty":19.544408,"median":22.921823,"eighty":24.667443,"marketCap":9097708158},{"date":"2023-07-13","current":20.32264,"twenty":19.668834,"median":22.921823,"eighty":24.667443,"marketCap":9077940262},{"date":"2023-07-21","current":21.385572,"twenty":19.76652,"median":22.922935,"eighty":24.668183,"marketCap":9552742758},{"date":"2023-07-28","current":20.875051,"twenty":19.837899,"median":22.922935,"eighty":24.668183,"marketCap":9324697586},{"date":"2023-08-04","current":20.50173,"twenty":19.879054,"median":22.922935,"eighty":24.668183,"marketCap":9157938088},{"date":"2023-08-11","current":20.838221,"twenty":19.947421,"median":22.922935,"eighty":24.668183,"marketCap":9308245976},{"date":"2023-08-18","current":20.504241,"twenty":19.98857,"median":22.922935,"eighty":24.668183,"marketCap":9159059789},{"date":"2023-08-25","current":20.241409,"twenty":20.076528,"median":22.922935,"eighty":24.668183,"marketCap":9041655120},{"date":"2023-09-01","current":20.458203,"twenty":20.094206,"median":22.922935,"eighty":24.668183,"marketCap":9138495277},{"date":"2023-09-08","current":20.075674,"twenty":20.101435,"median":22.922935,"eighty":24.668183,"marketCap":8967622876},{"date":"2023-09-15","current":22.534034,"twenty":20.12806,"median":22.922935,"eighty":24.668183,"marketCap":10433167414},{"date":"2023-09-22","current":22.423762,"twenty":20.185958,"median":22.922935,"eighty":24.668183,"marketCap":10382112123},{"date":"2023-09-29","current":22.063971,"twenty":20.214898,"median":22.922935,"eighty":24.668183,"marketCap":10215530260},{"date":"2023-10-06","current":22.056727,"twenty":20.245227,"median":22.922935,"eighty":24.668183,"marketCap":10212176263},{"date":"2023-10-13","current":21.440172,"twenty":20.280157,"median":22.922935,"eighty":24.668183,"marketCap":9926713831},{"date":"2023-10-20","current":21.25424,"twenty":20.324111,"median":22.922935,"eighty":24.668183,"marketCap":9840627902},{"date":"2023-10-27","current":21.848257,"twenty":20.371465,"median":22.940324,"eighty":24.673535,"marketCap":10115655675},{"date":"2023-11-03","current":21.792719,"twenty":20.391904,"median":22.940324,"eighty":24.673535,"marketCap":10089941697},{"date":"2023-11-10","current":22.150095,"twenty":20.423241,"median":22.940324,"eighty":24.673535,"marketCap":10255405560},{"date":"2023-11-17","current":22.642695,"twenty":20.442809,"median":22.940324,"eighty":24.673535,"marketCap":10483477373},{"date":"2023-11-24","current":22.708697,"twenty":20.457868,"median":22.940324,"eighty":24.673535,"marketCap":10514036014},{"date":"2023-12-01","current":22.166998,"twenty":20.504273,"median":22.940324,"eighty":24.673535,"marketCap":10263231554},{"date":"2023-12-08","current":22.106631,"twenty":20.548437,"median":22.932186,"eighty":24.671229,"marketCap":10235281577},{"date":"2023-12-15","current":20.793499,"twenty":20.637222,"median":22.932186,"eighty":24.671229,"marketCap":10068690547},{"date":"2023-12-22","current":20.998116,"twenty":20.645688,"median":22.932186,"eighty":24.671229,"marketCap":10167770648},{"date":"2023-12-29","current":21.075518,"twenty":20.662292,"median":22.940324,"eighty":24.673535,"marketCap":10205250386},{"date":"2024-01-05","current":21.37363,"twenty":20.680758,"median":22.941177,"eighty":24.675842,"marketCap":10349603042},{"date":"2024-01-12","current":22.003573,"twenty":20.724566,"median":22.941177,"eighty":24.675842,"marketCap":10654636162},{"date":"2024-01-19","current":21.857199,"twenty":20.742993,"median":22.94203,"eighty":24.678148,"marketCap":10583758636},{"date":"2024-01-26","current":21.751442,"twenty":20.771425,"median":22.941177,"eighty":24.675842,"marketCap":10532548697},{"date":"2024-02-02","current":21.054826,"twenty":20.790527,"median":22.941177,"eighty":24.675842,"marketCap":10195231050},{"date":"2024-02-09","current":21.842639,"twenty":20.807235,"median":22.941177,"eighty":24.675842,"marketCap":10576707993},{"date":"2024-02-16","current":21.927704,"twenty":20.838701,"median":22.941177,"eighty":24.675842,"marketCap":10617898596},{"date":"2024-02-23","current":22.573741,"twenty":20.865188,"median":22.941177,"eighty":24.675842,"marketCap":10930724533},{"date":"2024-03-01","current":23.334731,"twenty":20.89757,"median":22.977241,"eighty":24.673535,"marketCap":11299213447},{"date":"2024-03-08","current":23.538581,"twenty":20.943343,"median":22.989015,"eighty":24.673535,"marketCap":11397922461},{"date":"2024-03-15","current":23.380731,"twenty":20.948498,"median":22.990209,"eighty":24.673535,"marketCap":11013352881},{"date":"2024-03-22","current":24.998804,"twenty":20.948498,"median":22.990209,"eighty":24.687934,"marketCap":11775536720},{"date":"2024-03-28","current":25.044384,"twenty":20.948498,"median":22.993531,"eighty":24.707408,"marketCap":11797006687},{"date":"2024-04-05","current":24.454207,"twenty":20.947381,"median":22.99187,"eighty":24.714595,"marketCap":11519007628},{"date":"2024-04-12","current":24.344974,"twenty":20.947381,"median":22.99187,"eighty":24.715063,"marketCap":11467553741},{"date":"2024-04-19","current":24.314325,"twenty":20.947381,"median":22.99187,"eighty":24.712075,"marketCap":11453117039},{"date":"2024-04-26","current":24.972871,"twenty":20.948498,"median":22.993531,"eighty":24.715039,"marketCap":11763321049},{"date":"2024-05-03","current":24.878569,"twenty":20.948498,"median":22.993531,"eighty":24.741837,"marketCap":11718900427},{"date":"2024-05-10","current":26.161868,"twenty":20.948498,"median":22.993531,"eighty":24.752802,"marketCap":12323391058},{"date":"2024-05-17","current":26.242025,"twenty":20.948498,"median":22.993531,"eighty":24.769928,"marketCap":12361148587},{"date":"2024-05-24","current":26.576799,"twenty":20.948498,"median":22.993531,"eighty":24.796082,"marketCap":12518841795},{"date":"2024-05-31","current":25.748509,"twenty":20.948498,"median":22.993531,"eighty":24.825112,"marketCap":12128680665},{"date":"2024-06-07","current":25.687998,"twenty":20.948498,"median":22.993531,"eighty":24.83864,"marketCap":12100177432},{"date":"2024-06-14","current":27.770337,"twenty":20.947381,"median":22.99187,"eighty":24.848559,"marketCap":13939931527},{"date":"2024-06-21","current":27.167852,"twenty":20.946263,"median":22.990209,"eighty":24.841336,"marketCap":13637501125},{"date":"2024-06-28","current":28.306088,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":14208863541},{"date":"2024-07-05","current":27.373814,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13740888068},{"date":"2024-07-12","current":27.801137,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13955392290},{"date":"2024-07-15","current":27.830709,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13970236873},{"date":"2024-08-02","current":28.323092,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14217399176},{"date":"2024-08-09","current":27.762693,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13936094332},{"date":"2024-08-16","current":27.977093,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14043717557},{"date":"2024-08-23","current":27.359767,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13733836891},{"date":"2024-08-30","current":26.529518,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13317075229},{"date":"2024-09-06","current":27.550458,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14131538986},{"date":"2024-09-13","current":27.646697,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14180903242},{"date":"2024-09-20","current":26.42815,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13555870105},{"date":"2024-09-27","current":27.045383,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13872469432},{"date":"2024-10-04","current":26.530901,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13608574800},{"date":"2024-10-11","current":27.560588,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14136735224},{"date":"2024-10-18","current":28.009222,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14366854312},{"date":"2024-10-25","current":27.975936,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14349780960},{"date":"2024-10-31","current":28.821828,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14783666790},{"date":"2024-11-08","current":29.911574,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15342633479},{"date":"2024-11-15","current":29.357294,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15058325057},{"date":"2024-11-22","current":30.130826,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15455094904},{"date":"2024-11-29","current":30.455724,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15621745663},{"date":"2024-12-06","current":30.396388,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15591310558},{"date":"2024-12-13","current":29.530664,"twenty":20.91179,"median":22.941177,"eighty":24.773618,"marketCap":15800942737},{"date":"2024-12-20","current":28.382596,"twenty":20.91179,"median":22.941177,"eighty":24.806513,"marketCap":15186647219},{"date":"2024-12-27","current":28.128009,"twenty":20.91179,"median":22.941177,"eighty":24.81599,"marketCap":15050425795},{"date":"2025-01-03","current":27.376736,"twenty":20.91179,"median":22.941177,"eighty":24.827583,"marketCap":14648442686},{"date":"2025-01-10","current":27.112437,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14507024805},{"date":"2025-01-17","current":27.122149,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14512221262},{"date":"2025-01-24","current":28.288253,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15136167345},{"date":"2025-01-31","current":29.347528,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15702952395},{"date":"2025-02-07","current":30.194531,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16156157729},{"date":"2025-02-14","current":30.698849,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16426002347},{"date":"2025-02-21","current":29.172716,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15609416159},{"date":"2025-02-28","current":28.378434,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15184420165},{"date":"2025-03-07","current":27.421826,"twenty":20.911011,"median":22.932186,"eighty":24.820424,"marketCap":14672569096},{"date":"2025-03-14","current":26.701565,"twenty":20.911011,"median":22.932186,"eighty":24.825239,"marketCap":14291558920},{"date":"2025-03-21","current":27.382593,"twenty":20.911011,"median":22.932186,"eighty":24.839988,"marketCap":14656067539},{"date":"2025-03-28","current":29.868831,"twenty":20.914798,"median":22.977419,"eighty":24.869841,"marketCap":15986783832},{"date":"2025-04-04","current":31.150439,"twenty":20.947381,"median":22.99187,"eighty":24.87904,"marketCap":16672743026},{"date":"2025-04-11","current":30.376481,"twenty":20.948498,"median":23.002256,"eighty":24.906568,"marketCap":16258494942},{"date":"2025-04-17","current":31.716344,"twenty":20.948498,"median":23.002256,"eighty":24.962257,"marketCap":16975634099},{"date":"2025-04-25","current":31.020059,"twenty":20.947381,"median":22.998727,"eighty":25.042756,"marketCap":16602959299},{"date":"2025-05-02","current":31.592206,"twenty":20.947381,"median":22.998727,"eighty":25.092425,"marketCap":16909191082},{"date":"2025-05-09","current":31.381378,"twenty":20.947381,"median":22.998727,"eighty":25.243608,"marketCap":16796349310},{"date":"2025-05-16","current":30.683013,"twenty":20.947381,"median":22.998727,"eighty":25.402105,"marketCap":16422560939},{"date":"2025-05-23","current":30.795362,"twenty":20.947381,"median":22.998727,"eighty":25.724305,"marketCap":16482693726},{"date":"2025-05-30","current":30.549859,"twenty":20.947381,"median":22.998727,"eighty":25.816093,"marketCap":16351292452},{"date":"2025-06-06","current":30.909097,"twenty":20.947381,"median":22.998727,"eighty":25.816093,"marketCap":16543568892},{"date":"2025-06-13","current":34.434172,"twenty":20.95088,"median":23.019679,"eighty":26.190828,"marketCap":18818963837},{"date":"2025-06-20","current":34.387987,"twenty":20.950807,"median":23.023939,"eighty":26.280361,"marketCap":18793722915},{"date":"2025-06-27","current":34.288934,"twenty":20.96631,"median":23.045857,"eighty":26.487057,"marketCap":18739588249},{"date":"2025-07-03","current":35.18832,"twenty":20.994574,"median":23.060376,"eighty":26.531156,"marketCap":19231120871},{"date":"2025-07-07","current":35.18832,"twenty":20.994574,"median":23.060853,"eighty":26.535621,"marketCap":19231120871}],"updateTime":1751987746629}}}