美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Caris Life Sciences, Inc.

29.54

+0.05000.17%

盘后：29.860.3200+1.08%19:45 EDT

成交量：17.82万

成交额：524.15万

市值：82.10亿

市盈率：-2.83

高：29.79

开：29.60

低：28.93

收：29.49

数据加载中...

总览公司新闻公告

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

员工持股计划

Securities to be offered to employees in employee benefit plans

重要事件披露

Current report, items 5.02, 5.07, and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

[补充]招股说明书

SEC问询函

[补充]招股说明书

SEC问询函

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

SEC问询函

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAI/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","market":"US","secType":"STK","nameCN":"Caris Life Sciences, Inc.","latestPrice":29.54,"timestamp":1753473600000,"preClose":29.49,"halted":0,"volume":178153,"hourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.54,"latestTime":"19:45 EDT","volume":1259,"amount":37330.94,"timestamp":1753487118144},"delay":0,"floatShares":23529412,"shares":277932779,"eps":-10.433361,"marketStatus":"休市中","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":29.6,"high":29.79,"low":28.93,"amount":5241540.6039040005,"amplitude":0.029162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.433361,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1750219200000,"exchange":"NASDAQ","adjPreClose":29.49,"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.49,"latestTime":"09:29 EDT","volume":648,"amount":19654.510032,"timestamp":1753450176417},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.54,"latestTime":"19:45 EDT","volume":1259,"amount":37330.94,"timestamp":1753487118144},"volumeRatio":0.325279,"impliedVol":0.7756,"impliedVolPercentile":0.4583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","floatShares":23529412,"roa":"-42.48%","roe":"--","lyrEps":-10.656077,"volumeRatio":0.325279,"shares":277932779,"dividePrice":0,"high":29.79,"amplitude":0.029162,"preClose":29.49,"low":28.93,"week52Low":25.4001,"pbRate":"-3.16","psRate":"18.14","week52High":33.4132,"institutionHeld":0,"latestPrice":29.54,"eps":-10.433361,"divideRate":0,"volume":178153,"delay":0,"ttmEps":-10.433361,"open":29.6,"prevYearClose":21,"prevWeekClose":30.19,"prevMonthClose":26.72,"prevQuarterClose":26.72,"fiveDayClose":30.19,"twentyDayClose":26.75,"sixtyDayClose":21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8328388","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009553-CAI","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CAI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000122520819009553/0001225208-19-009553-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000122520819009553/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE63k43zWLKypCj3Tq","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000122520819009553/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHShdRJ63j7qMsds7","market":"us","size":4496}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328387","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009551-CAI","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CAI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000122520819009551/0001225208-19-009551-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000122520819009551/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3toyaCCVW5t7ZZZS","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000122520819009551/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAshgTG9AQQUy7nDr","market":"us","size":2985}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328386","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009554-CAI","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CAI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000122520819009554/0001225208-19-009554-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000122520819009554/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2NWsUBRAFSTQWZY6","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000122520819009554/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEABKFG8VmGULrmFBJ","market":"us","size":2992}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319800","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011349-CAI","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"CAI","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036119011349/0001140361-19-011349-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036119011349/forms8.htm","primary":true,"translateUrl":null,"linkName":"forms8.htm","type":"S-8","id":"NTFILE8H6qwHQQeYb45CmG","market":"us","size":56760},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036119011349/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILEBq6Cuw6iLUJJweyj","market":"us","size":6082},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036119011349/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILEbVWCUWozE7acznXo","market":"us","size":2627},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036119011349/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEHHogRxZbMJtqXoy3","market":"us","size":7265}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296323","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119010980-CAI","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"CAI","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036119010980/0001140361-19-010980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036119010980/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEDC8QSHqU6jXQV9ap","market":"us","size":47909},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036119010980/ex10_1.htm","primary":false,"translateUrl":null,"linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEB4dhKp66unsGvkzq","market":"us","size":150658},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036119010980/ex10_2.htm","primary":false,"translateUrl":null,"linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILE7VvbwpErCPoKKCea","market":"us","size":90089}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149772","market":"us","labels":[],"media":"sec.gov","original_id":"AN138843019000007-CAI","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CAI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1388430/000138843019000007/0001388430-19-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000138843019000007/cai-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"cai-20190331x10q.htm","type":"10-Q","id":"NTFILE7BHCf2Z3poS932BX","market":"us","size":2356246},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000138843019000007/cai-20190331xex31_1.htm","primary":false,"translateUrl":null,"linkName":"cai-20190331xex31_1.htm","type":"EX-31.1","id":"NTFILE5G2sX21Wo4mTHbhA","market":"us","size":19838},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000138843019000007/cai-20190331xex31_2.htm","primary":false,"translateUrl":null,"linkName":"cai-20190331xex31_2.htm","type":"EX-31.2","id":"NTFILE8J7yMh75z632Fvt9","market":"us","size":19661},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000138843019000007/cai-20190331xex32_1.htm","primary":false,"translateUrl":null,"linkName":"cai-20190331xex32_1.htm","type":"EX-32.1","id":"NTFILE8TkHY1NKhByfn8x5","market":"us","size":12255},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000138843019000007/cai-20190331xex32_2.htm","primary":false,"translateUrl":null,"linkName":"cai-20190331xex32_2.htm","type":"EX-32.2","id":"NTFILECvSqfoZfEp91pBZY","market":"us","size":12238}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139203","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000983-CAI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CAI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000115752319000983/0001157523-19-000983-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CAI INTERNATIONAL, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000115752319000983/a51977303.htm","primary":true,"translateUrl":null,"linkName":"a51977303.htm","type":"8-K","id":"NTFILEAYwtbWS6WYm7rWAh","market":"us","size":13103},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000115752319000983/a51977303ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51977303ex99_1.htm","type":"EX-99.1","id":"NTFILEDxnuWCdN66377yqG","market":"us","size":132639}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7068762","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518240092-CAI","pdf_url":null,"pub_time":1533571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1388430/000119312518240092/0001193125-18-240092-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000119312518240092/d567539dfwp.htm","primary":true,"translateUrl":null,"linkName":"d567539dfwp.htm","type":"FWP","id":"NTFILE2Ync6bJEukfrHpS1","market":"us","size":21782}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2018-08-07 00:00","pubTimestamp":1533571200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7068764","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118032307-CAI","pdf_url":null,"pub_time":1531411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036118032307/0001140361-18-032307-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036118032307/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2ABD9QJdWhvKpeSs","market":"us","size":12101},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036118032307/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE8qr5rKSENz6JeAX1","market":"us","size":6121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-07-13 00:00","pubTimestamp":1531411200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2534630","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518092311-CAI","pdf_url":null,"pub_time":1521734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1388430/000119312518092311/0001193125-18-092311-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000119312518092311/d499267dfwp.htm","primary":true,"translateUrl":null,"linkName":"d499267dfwp.htm","type":"FWP","id":"NTFILEJ3BE9Ftdjciwk7wq","market":"us","size":21222}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2018-03-23 00:00","pubTimestamp":1521734400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3419027","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036117023084-CAI","pdf_url":null,"pub_time":1496160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036117023084/0001140361-17-023084-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036117023084/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFx9djHHfkk5gPq2o","market":"us","size":8972},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036117023084/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFBu8DxP2Gi2oUYyY","market":"us","size":2950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-05-31 00:00","pubTimestamp":1496160000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3419089","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036115040617-CAI","pdf_url":null,"pub_time":1447257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115040617/0001140361-15-040617-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115040617/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ4SV8AbMJzMxarZk","market":"us","size":9865},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115040617/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEAKXbM5ei2pZdhSan","market":"us","size":3895}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-11-12 00:00","pubTimestamp":1447257600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1072779","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036115040617","pdf_url":null,"pub_time":1447257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CAI","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115040617/0001140361-15-040617-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115040617/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9eLqRcztG4FwRP6y","market":"us","size":9865},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115040617/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEGAoEzWHfbEbz3AN7","market":"us","size":3895}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-11-12 00:00","pubTimestamp":1447257600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3419095","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036115039261-CAI","pdf_url":null,"pub_time":1446393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115039261/0001140361-15-039261-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-11-02 00:00","pubTimestamp":1446393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1072780","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036115039261","pdf_url":null,"pub_time":1446393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CAI","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115039261/0001140361-15-039261-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115039261/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9a8vo9vbzzRYX3kH","market":"us","size":100603},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115039261/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9yevPBDjrLcA9nYL","market":"us","size":3004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-11-02 00:00","pubTimestamp":1446393600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3419096","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036115037784-CAI","pdf_url":null,"pub_time":1444838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115037784/0001140361-15-037784-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115037784/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7rdcK1ugZkvUPN8R","market":"us","size":67693},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036115037784/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE8zC7HxCQ8CujQKV5","market":"us","size":3895}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-10-15 00:00","pubTimestamp":1444838400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3419134","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036114025951-CAI","pdf_url":null,"pub_time":1402934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036114025951/0001140361-14-025951-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036114025951/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBrViNzPutMyKB3UQ","market":"us","size":13342}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-06-17 00:00","pubTimestamp":1402934400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3419152","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514228825-CAI","pdf_url":null,"pub_time":1401984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000119312514228825/0001193125-14-228825-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000119312514228825/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE76rtthvEtDxcqSez","market":"us","size":9436},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000119312514228825/g717203g32x24.gif","primary":false,"translateUrl":null,"linkName":"g717203g32x24.gif","type":"GRAPHIC","id":"NTFILEpqnvg7AKDKxuuUjx","market":"us","size":6021}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-06-06 00:00","pubTimestamp":1401984000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3419167","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036113038765-CAI","pdf_url":null,"pub_time":1381766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036113038765/0001140361-13-038765-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036113038765/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE53J7xJet4EEPVDb6","market":"us","size":30985},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036113038765/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEPVyw45aBFFNS1PCX","market":"us","size":6929}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-10-15 00:00","pubTimestamp":1381766400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3419168","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036113036254-CAI","pdf_url":null,"pub_time":1379433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1388430/000114036113036254/0001140361-13-036254-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036113036254/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAhrKKpBcnFGhCtof","market":"us","size":64980},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1388430/000114036113036254/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECTCyLRo651qkEA87","market":"us","size":6929}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-09-18 00:00","pubTimestamp":1379433600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAI","date":"2025-07-24","current":-29.608434,"percent":0.011905,"low":-30.959201,"twenty":9.380344,"median":19.818182,"eighty":28.465108,"high":107.468937,"avg":26.0878,"sd":31.57269,"marketCap":8346321353},"quantilePoints":[{"date":"2020-07-31","current":9.531106,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295569117},{"date":"2020-08-07","current":69.657077,"twenty":2.705526,"median":5.090676,"eighty":13.67821,"marketCap":347379843},{"date":"2020-08-14","current":76.178756,"twenty":2.705526,"median":5.11359,"eighty":17.860355,"marketCap":379903454},{"date":"2020-08-21","current":75.068683,"twenty":2.705526,"median":5.124745,"eighty":18.628236,"marketCap":374367520},{"date":"2020-08-28","current":76.872551,"twenty":2.705526,"median":5.132663,"eighty":18.988477,"marketCap":383363412},{"date":"2020-09-04","current":79.196766,"twenty":2.705526,"median":5.145764,"eighty":19.348717,"marketCap":394954274},{"date":"2020-09-11","current":76.629723,"twenty":2.705526,"median":5.152526,"eighty":19.908039,"marketCap":382152427},{"date":"2020-09-18","current":94.494959,"twenty":2.705526,"median":5.178962,"eighty":20.277759,"marketCap":471246361},{"date":"2020-09-25","current":89.326182,"twenty":2.705526,"median":5.186965,"eighty":21.889362,"marketCap":445469669},{"date":"2020-10-02","current":95.709101,"twenty":2.705526,"median":5.201288,"eighty":22.135843,"marketCap":477301288},{"date":"2020-10-09","current":97.096693,"twenty":2.705526,"median":5.219193,"eighty":22.477123,"marketCap":484221206},{"date":"2020-10-16","current":96.055999,"twenty":2.705526,"median":5.258472,"eighty":22.884764,"marketCap":479031268},{"date":"2020-10-23","current":103.75713,"twenty":2.705526,"median":5.340502,"eighty":23.159685,"marketCap":517436808},{"date":"2020-10-30","current":92.62407,"twenty":2.705526,"median":5.395172,"eighty":24.866088,"marketCap":461916237},{"date":"2020-11-06","current":19.477066,"twenty":2.705526,"median":5.511316,"eighty":24.866088,"marketCap":510474415},{"date":"2020-11-13","current":19.985396,"twenty":2.705526,"median":5.685546,"eighty":24.866088,"marketCap":523797236},{"date":"2020-11-20","current":21.042187,"twenty":2.705526,"median":6.157888,"eighty":24.866088,"marketCap":551494680},{"date":"2020-11-27","current":20.741202,"twenty":2.705526,"median":7.062761,"eighty":24.866088,"marketCap":543606168},{"date":"2020-12-04","current":23.095573,"twenty":2.705526,"median":7.307391,"eighty":24.866088,"marketCap":605311866},{"date":"2020-12-11","current":21.985273,"twenty":2.705526,"median":7.475675,"eighty":24.866088,"marketCap":576212020},{"date":"2020-12-18","current":21.771239,"twenty":2.705526,"median":7.720303,"eighty":24.866088,"marketCap":570602411},{"date":"2020-12-24","current":20.533857,"twenty":2.705526,"median":7.870105,"eighty":24.866088,"marketCap":538171859},{"date":"2020-12-31","current":20.848219,"twenty":2.705526,"median":7.978294,"eighty":24.866088,"marketCap":546410972},{"date":"2021-01-08","current":23.169147,"twenty":2.700304,"median":8.128096,"eighty":24.911592,"marketCap":607240169},{"date":"2021-01-15","current":22.533734,"twenty":2.719072,"median":8.347986,"eighty":24.911592,"marketCap":590586643},{"date":"2021-01-22","current":23.423312,"twenty":2.727066,"median":8.460987,"eighty":24.911592,"marketCap":613901580},{"date":"2021-01-29","current":21.965207,"twenty":2.745343,"median":8.608493,"eighty":24.911592,"marketCap":575686119},{"date":"2021-02-05","current":22.246127,"twenty":2.785232,"median":8.7273,"eighty":25.287001,"marketCap":583048731},{"date":"2021-02-12","current":24.332955,"twenty":2.796301,"median":8.880377,"eighty":25.287001,"marketCap":637742418},{"date":"2021-02-19","current":26.297034,"twenty":2.810473,"median":9.054828,"eighty":25.613114,"marketCap":729295652},{"date":"2021-02-26","current":26.958035,"twenty":2.836425,"median":9.146199,"eighty":28.310629,"marketCap":747627184},{"date":"2021-03-05","current":26.011338,"twenty":2.869117,"median":9.298505,"eighty":28.363181,"marketCap":721372425},{"date":"2021-03-12","current":30.043434,"twenty":2.869527,"median":9.384346,"eighty":28.768984,"marketCap":833194555},{"date":"2021-03-19","current":27.675965,"twenty":2.872378,"median":9.531106,"eighty":28.843555,"marketCap":767537524},{"date":"2021-03-26","current":27.57732,"twenty":2.872787,"median":9.633561,"eighty":28.768984,"marketCap":764801815},{"date":"2021-04-01","current":28.064377,"twenty":2.872787,"median":9.758169,"eighty":28.996994,"marketCap":778309381},{"date":"2021-04-09","current":26.942296,"twenty":2.890938,"median":9.896622,"eighty":29.023283,"marketCap":747190684},{"date":"2021-04-16","current":27.743783,"twenty":2.906787,"median":10.156913,"eighty":29.023283,"marketCap":769418325},{"date":"2021-04-23","current":25.337292,"twenty":2.906787,"median":10.264754,"eighty":29.023283,"marketCap":702679122},{"date":"2021-04-30","current":11.501042,"twenty":2.906787,"median":10.72734,"eighty":29.023283,"marketCap":745302045},{"date":"2021-05-07","current":11.559155,"twenty":2.906787,"median":10.865793,"eighty":29.023283,"marketCap":749067926},{"date":"2021-05-14","current":11.10746,"twenty":2.929345,"median":10.946005,"eighty":29.023283,"marketCap":719796762},{"date":"2021-05-21","current":10.930481,"twenty":2.943759,"median":10.999686,"eighty":29.023283,"marketCap":708327943},{"date":"2021-05-28","current":10.737652,"twenty":3.01703,"median":10.999686,"eighty":29.023283,"marketCap":695832066},{"date":"2021-06-04","current":11.012367,"twenty":3.073065,"median":11.038727,"eighty":29.023283,"marketCap":713634411},{"date":"2021-06-11","current":9.998035,"twenty":3.103816,"median":11.0381,"eighty":28.996994,"marketCap":647902674},{"date":"2021-06-18","current":10.079921,"twenty":3.125684,"median":11.0381,"eighty":28.996994,"marketCap":653209142},{"date":"2021-06-25","current":14.763781,"twenty":3.219987,"median":11.059627,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-02","current":14.763781,"twenty":3.309507,"median":11.111928,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-09","current":14.74525,"twenty":3.336158,"median":11.126568,"eighty":29.023283,"marketCap":955536452},{"date":"2021-07-16","current":14.891037,"twenty":3.449057,"median":11.236847,"eighty":29.023283,"marketCap":964983876},{"date":"2021-07-23","current":14.936518,"twenty":3.581026,"median":11.28761,"eighty":29.023283,"marketCap":967931186},{"date":"2021-07-30","current":14.944544,"twenty":3.646136,"median":11.326651,"eighty":29.023283,"marketCap":968451299},{"date":"2021-08-06","current":9.360218,"twenty":3.752407,"median":11.370572,"eighty":29.023283,"marketCap":967584443},{"date":"2021-08-13","current":9.363572,"twenty":3.848686,"median":11.370572,"eighty":29.023283,"marketCap":967931186},{"date":"2021-08-20","current":9.38873,"twenty":3.898716,"median":11.370572,"eighty":29.023283,"marketCap":970531753},{"date":"2021-08-27","current":9.375312,"twenty":3.945116,"median":11.370572,"eighty":29.049822,"marketCap":969144784},{"date":"2021-09-03","current":9.390407,"twenty":4.024071,"median":11.370572,"eighty":29.049822,"marketCap":970705124},{"date":"2021-09-10","current":9.365249,"twenty":4.076458,"median":11.370572,"eighty":29.049822,"marketCap":968104557},{"date":"2021-09-17","current":9.368604,"twenty":4.110509,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-09-24","current":9.368604,"twenty":4.156375,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-10-01","current":9.376989,"twenty":4.213229,"median":11.370724,"eighty":29.050072,"marketCap":969318155},{"date":"2021-10-07","current":9.380344,"twenty":4.238981,"median":11.370724,"eighty":29.050072,"marketCap":969664897},{"date":"2021-10-15","current":9.378667,"twenty":4.266668,"median":11.380332,"eighty":29.050823,"marketCap":969491526},{"date":"2021-10-22","current":9.378667,"twenty":4.284214,"median":11.383933,"eighty":29.120677,"marketCap":969491526},{"date":"2021-10-29","current":9.382021,"twenty":4.305342,"median":11.383933,"eighty":29.120677,"marketCap":969838269},{"date":"2021-11-05","current":9.383698,"twenty":4.32826,"median":11.383933,"eighty":29.120677,"marketCap":970011640},{"date":"2021-11-09","current":6.915273,"twenty":4.340793,"median":11.383933,"eighty":29.120677,"marketCap":961803774},{"date":"2025-06-20","current":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7736739976},{"date":"2025-06-27","current":-26.374479,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7434701838},{"date":"2025-07-03","current":-26.167427,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7376335954},{"date":"2025-07-11","current":-26.246304,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7398570576},{"date":"2025-07-18","current":-30.845816,"twenty":9.382356,"median":19.818182,"eighty":28.465108,"marketCap":8695126991},{"date":"2025-07-24","current":-29.608434,"twenty":9.380344,"median":19.818182,"eighty":28.465108,"marketCap":8346321353}],"updateTime":1753515323790}}}