美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Candel Therapeutics, Inc.

5.34

-0.0550-1.02%

盘后：5.490.1500+2.81%17:54 EDT

成交量：105.80万

成交额：575.14万

市值：2.63亿

市盈率：-3.07

高：5.54

开：5.46

低：5.25

收：5.40

数据加载中...

总览公司新闻资讯公告

Candel Therapeutics, Inc.盘中异动早盘股价大涨5.13%

Candel Therapeutics, Inc.盘中异动大幅上涨5.34%

BUZZ-Candel Therapeutics 发行 8000 万美元股票后业绩下滑

Candel Therapeutics, Inc.盘中异动早盘快速拉升6.71%报8.27美元

In8Bio, Inc.盘中异动股价大涨5.31%

Ars Pharmaceuticals, Inc.盘中异动临近收盘股价大跌5.02%

万春医药盘中异动股价大跌6.40%报1.61美元

Glycomimetics, Inc.盘中异动临近收盘大幅下挫6.04%报0.275美元

Moolec Science Sa盘中异动股价大涨7.95%报0.886美元

Immunocore Hldgs Plc盘中异动股价大跌5.15%报30.21美元

Sutro Biopharma, Inc.盘中异动下午盘股价大涨5.11%

Pepgen Inc.盘中异动大幅拉升5.43%报5.44美元

Palatin Technologies, Inc.盘中异动快速下挫5.19%

Orchestra Biomed Holdings, Inc.盘中异动股价大跌6.41%

Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动急速跳水5.53%

Novabay Pharmaceuticals, Inc.盘中异动股价大跌5.66%报0.555美元

Ibio, Inc.盘中异动股价大跌5.77%报2.51美元

Mei Pharma, Inc.盘中异动大幅跳水5.31%报2.65美元

冠科美博盘中异动股价大涨5.46%

Gh Research Plc盘中异动急速跳水5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CADL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADL\",,,,,undefined,":{"symbol":"CADL","market":"US","secType":"STK","nameCN":"Candel Therapeutics, Inc.","latestPrice":5.34,"timestamp":1747252800000,"preClose":5.395,"halted":0,"volume":1058032,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.34,"latestTime":"17:54 EDT","volume":332565,"amount":1777563.8160104998,"timestamp":1747259659536},"delay":0,"floatShares":38182667,"shares":49269668,"eps":-1.741968,"marketStatus":"盘后交易","change":-0.055,"latestTime":"05-14 18:34:17 EDT","open":5.46,"high":5.54,"low":5.25,"amount":5751416.456624,"amplitude":0.053753,"askPrice":5.6,"askSize":1300,"bidPrice":5.01,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.741968,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"listingDate":1627358400000,"exchange":"NASDAQ","adjPreClose":5.395,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.395,"latestTime":"09:26 EDT","volume":4591,"amount":25409.357782,"timestamp":1747229190032},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.34,"latestTime":"17:54 EDT","volume":332565,"amount":1777563.8160104998,"timestamp":1747259659536},"volumeRatio":1.367313,"impliedVol":6.0395,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADL\",,,,,undefined,":{"symbol":"CADL","floatShares":38182667,"roa":"-27.55%","roe":"-139.56%","lyrEps":-1.741968,"volumeRatio":1.367313,"shares":49269668,"dividePrice":0,"high":5.54,"amplitude":0.053753,"preClose":5.395,"low":5.25,"week52Low":3.785,"pbRate":"3.97","psRate":"8487.10","week52High":14.6,"institutionHeld":0,"latestPrice":5.34,"committee":-0.130435,"eps":-1.741968,"divideRate":0,"volume":1058032,"delay":0,"ttmEps":-1.741968,"open":5.46,"prevYearClose":8.68,"prevWeekClose":4.81,"prevMonthClose":4.91,"prevQuarterClose":5.65,"fiveDayClose":4.54,"twentyDayClose":4.95,"sixtyDayClose":9.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CADL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494386601","title":"Candel Therapeutics, Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386601?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310082,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时34分，Candel Therapeutics, Inc.股票出现波动，股价大幅上涨5.13%。Candel Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.39%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Evaxion Biotech As、Galectin Therapeutics Inc.涨幅较大，Evaxion Biotech As、Scisparc Ltd.、Nucana Plc较为活跃，换手率分别为74.62%、28.11%、14.91%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Evaxion Biotech As、Galectin Therapeutics Inc.，振幅分别为38.73%、21.04%、18.26%。Candel Therapeutics, Inc.公司简介：Candel Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化病毒免疫疗法以帮助患者抗癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223442ab94f29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223442ab94f29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","LENZ","CADL"],"gpt_icon":0},{"id":"2494862829","title":"Candel Therapeutics, Inc.盘中异动 大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:02","pubTimestamp":1735228944,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时02分，Candel Therapeutics, Inc.股票出现异动，股价快速拉升5.34%。Candel Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Moolec Science Sa C/Wts 、Scisparc Ltd.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Scisparc Ltd.、Coeptis Therapeutics Holdings, Inc.、Hoth Therapeutics, Inc.较为活跃，换手率分别为1812.17%、410.30%、113.07%，振幅较大的相关个股有Scisparc Ltd.、Moolec Science Sa C/Wts 、Coeptis Therapeutics Holdings, Inc.，振幅分别为192.72%、136.57%、99.08%。Candel Therapeutics, Inc.公司简介：Candel Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化病毒免疫疗法以帮助患者抗癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227000224ab93a11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227000224ab93a11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2491350775","title":"BUZZ-Candel Therapeutics 发行 8000 万美元股票后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 06:13","pubTimestamp":1734041581,"startTime":"0","endTime":"0","summary":"    12月12日 -    ** Candel Therapeutics   在本周股价大涨后寻求融资，盘后股价下跌17%至8.13美元    * () * 总部位于马萨诸塞州尼德姆的公司启动了8000万美元的发行计划，包括股票和预先筹资的认股权证    ** 周三，CADL公司称其前列腺癌疗法CAN-2409在后期研究中达到了主要目标 ()，公司股价大涨68%，收于7.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a6324b6c18be812ff8d8558b6675736","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LENZ","LU2456880835.USD","BK4585","LU2125154935.USD","LU1267930227.SGD","BK4588","LU0477156953.USD","LU2236285917.USD","BK4207","LU1668664300.SGD","LU2360032135.SGD","LU0320765646.SGD","IE00BSNM7G36.USD","LU2125154778.USD","LU0162691827.USD","LU0052756011.USD","LU1201861249.SGD","LU0980610538.SGD","LU0098860793.USD","BK4534","LU1366192091.USD","LU0648001328.SGD","LU2462157665.USD","BK4139","LU0072461881.USD","LU0310800965.SGD","BK4539","BK4504","LU0130102774.USD","LU0106831901.USD","LU0130517989.USD","LU0128525689.USD","LU1162221912.USD","LU2417539215.USD","LU1791807156.HKD","CADL"],"gpt_icon":1},{"id":"2490438011","title":"Candel Therapeutics, Inc.盘中异动 早盘快速拉升6.71%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490438011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490438011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:31","pubTimestamp":1734013864,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Candel Therapeutics, Inc.股票出现异动，股价急速拉升6.71%。Candel Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Palisade Bio, Inc.、Trevi Therapeutics, Inc.、Conduit Pharmaceuticals Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1822.78%、399.40%、48.91%，振幅较大的相关个股有Os Therapies Incorporated、Entero Therapeutics Inc.、Palisade Bio, Inc.，振幅分别为10.63%、8.37%、7.86%。Candel Therapeutics, Inc.公司简介：Candel Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化病毒免疫疗法以帮助患者抗癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222310495e936b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222310495e936b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","LENZ","CADL"],"gpt_icon":0},{"id":"2490181388","title":"In8Bio, Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490181388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490181388?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:57","pubTimestamp":1733950659,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时57分，In8Bio, Inc.股票出现异动，股价急速拉升5.31%。截至发稿，该股报0.321美元/股，成交量24.1605万股，换手率0.33%，振幅3.38%。In8Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.45%。In8Bio, Inc.公司简介：IN8bio Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化用于固体和液体肿瘤的γ-δ T细胞产品候选药，采用同种异体、自体和基因改良的γ-δ T细胞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045739984b64c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045739984b64c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","INAB","BK4539","BK4139"],"gpt_icon":0},{"id":"2490798890","title":"Ars Pharmaceuticals, Inc.盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490798890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490798890?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:54","pubTimestamp":1733950487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时54分，Ars Pharmaceuticals, Inc.股票出现波动，股价快速下跌5.02%。Ars Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.39%。Ars Pharmaceuticals, Inc.公司简介：ARS Pharmaceuticals Inc是一家生物制药公司，专注于开发用于紧急治疗 I 型过敏反应的新型、潜在全新候选产品 neffy。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045447a1e71973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045447a1e71973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","BK4539","SPRY","BK4139"],"gpt_icon":0},{"id":"2490281854","title":"万春医药盘中异动 股价大跌6.40%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490281854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490281854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:54","pubTimestamp":1733950441,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时54分，万春医药股票出现异动，股价大幅下挫6.40%。截至发稿，该股报1.61美元/股，成交量2.9796万股，换手率0.07%，振幅4.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万春医药股票所在的生物技术行业中，整体跌幅为0.39%。万春医药公司简介：BeyondSpring Inc 从事临床阶段的生物制药活动，重点是开发癌症疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045401984b64ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045401984b64ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYSI","BK4139","BK4539","CADL"],"gpt_icon":0},{"id":"2490189061","title":"Glycomimetics, Inc.盘中异动 临近收盘大幅下挫6.04%报0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490189061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490189061?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:49","pubTimestamp":1733950160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时49分，Glycomimetics, Inc.股票出现异动，股价急速下挫6.04%。截至发稿，该股报0.275美元/股，成交量27.4754万股，换手率0.43%，振幅4.34%。Glycomimetics, Inc.股票所在的生物技术行业中，整体跌幅为0.43%。Glycomimetics, Inc.公司简介：GlycoMimetics Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044921ab7072ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044921ab7072ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLYC","BK4139","BK4539","CADL"],"gpt_icon":0},{"id":"2490901708","title":"Moolec Science Sa盘中异动 股价大涨7.95%报0.886美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901708?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:43","pubTimestamp":1733949783,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时43分，Moolec Science Sa股票出现异动，股价快速拉升7.95%。截至发稿，该股报0.886美元/股，成交量9510股，换手率0.02%，振幅10.14%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.41%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204430395e90651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204430395e90651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MLEC","BK4212","BK4539","CADL"],"gpt_icon":0},{"id":"2490897109","title":"Immunocore Hldgs Plc盘中异动 股价大跌5.15%报30.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897109?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:30","pubTimestamp":1733949048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时30分，Immunocore Hldgs Plc股票出现波动，股价大幅下挫5.15%。截至发稿，该股报30.21美元/股，成交量15.395万股，换手率0.31%，振幅5.79%。Immunocore Hldgs Plc股票所在的生物技术行业中，整体跌幅为0.25%。Immunocore Hldgs Plc公司简介：Immunocore Holdings PLC是一家后期生物技术公司，致力于开发用于治疗癌症，传染性疾病和自身免疫性疾病的新型TCR双特异性免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212043048a1e70f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212043048a1e70f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMCR","BK4539","CADL","BK4505","BK4139"],"gpt_icon":0},{"id":"2490894128","title":"Sutro Biopharma, Inc.盘中异动 下午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 03:34","pubTimestamp":1733945696,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时34分，Sutro Biopharma, Inc.股票出现异动，股价大幅拉升5.11%。Sutro Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。其相关个股中，Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Candel Therapeutics, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为455.89%、289.40%、126.13%，振幅较大的相关个股有Candel Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为183.73%、149.24%、127.38%。Sutro Biopharma, Inc.公司简介：Sutro Biopharma Inc 是一家从事临床阶段药物发现、开发和制造的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212033456a1e6f799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212033456a1e6f799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","STRO","CADL"],"gpt_icon":0},{"id":"2490089110","title":"Pepgen Inc.盘中异动 大幅拉升5.43%报5.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089110?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 03:13","pubTimestamp":1733944395,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时13分，Pepgen Inc.股票出现波动，股价急速上涨5.43%。截至发稿，该股报5.44美元/股，成交量3.8754万股，换手率0.12%，振幅5.55%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212031315a1e6ee24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212031315a1e6ee24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","BK4139","BK4539","PEPG"],"gpt_icon":0},{"id":"2490894168","title":"Palatin Technologies, Inc.盘中异动 快速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894168?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 03:08","pubTimestamp":1733944086,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时08分，Palatin Technologies, Inc.股票出现异动，股价快速下挫5.19%。Palatin Technologies, Inc.股票所在的生物技术行业中，整体跌幅为0.37%。Palatin Technologies, Inc.公司简介：Palatin Technologies Inc 是一家生物制药公司，开发基于调节黑色素皮质素受体系统活性的分子的首创药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212030806984b609e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212030806984b609e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTN","CADL","BK4539","BK4139"],"gpt_icon":0},{"id":"2490039893","title":"Orchestra Biomed Holdings, Inc.盘中异动 股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039893?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:37","pubTimestamp":1733938625,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时37分，Orchestra Biomed Holdings, Inc.股票出现波动，股价急速下跌6.41%。Orchestra Biomed Holdings, Inc.股票所在的生物技术行业中，整体跌幅为0.41%。Orchestra Biomed Holdings, Inc.公司简介：Orchestra BioMed Holdings Inc 是一家生物医学创新公司，通过风险回报共享合作伙伴关系加速为患者提供高影响力技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013705984b5d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013705984b5d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","OBIO","BK4082","BK4139","BK4539"],"gpt_icon":0},{"id":"2490189876","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 急速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490189876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490189876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:18","pubTimestamp":1733937491,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时18分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅下跌5.53%。截至发稿，该股报0.282美元/股，成交量19.9614万股，换手率1.02%，振幅4.52%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.45%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011811ab701948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011811ab701948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","BNOX","BK4139","BK4539"],"gpt_icon":0},{"id":"2490860004","title":"Novabay Pharmaceuticals, Inc.盘中异动 股价大跌5.66%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490860004?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:08","pubTimestamp":1733936907,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时08分，Novabay Pharmaceuticals, Inc.股票出现波动，股价快速下跌5.66%。Novabay Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Candel Therapeutics, Inc.涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为445.10%、214.60%、110.50%，振幅较大的相关个股有Candel Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Biora Therapeutics, Inc.，振幅分别为170.07%、127.38%、69.68%。Novabay Pharmaceuticals, Inc.公司简介：NovaBay Pharmaceuticals Inc是一家生物制药公司，开发和销售科学创造和临床眼部护理和护肤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201082795e8fe85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201082795e8fe85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CADL","NBY","BK4007","BK4139"],"gpt_icon":0},{"id":"2490891898","title":"Ibio, Inc.盘中异动 股价大跌5.77%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891898","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891898?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:00","pubTimestamp":1733936442,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时00分，Ibio, Inc.股票出现异动，股价快速跳水5.77%。截至发稿，该股报2.51美元/股，成交量6.0393万股，换手率0.66%，振幅4.33%。Ibio, Inc.股票所在的生物技术行业中，整体跌幅为0.43%。Ibio, Inc.公司简介：iBio公司是一家临床前阶段生物技术公司，利用人工智能的力量开发精准抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212010042984b5c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212010042984b5c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBIO","BK4539","BK4568","BK4139","CADL"],"gpt_icon":0},{"id":"2490686721","title":"Mei Pharma, Inc.盘中异动 大幅跳水5.31%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:43","pubTimestamp":1733935400,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时43分，Mei Pharma, Inc.股票出现异动，股价急速下挫5.31%。Mei Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。其相关个股中，Candel Therapeutics, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为443.35%、188.16%、103.39%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Candel Therapeutics, Inc.、Biora Therapeutics, Inc.，振幅分别为127.38%、104.12%、69.68%。Mei Pharma, Inc.公司简介：MEI Pharma Inc 专注于癌症新疗法的临床开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004321ab70099c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004321ab70099c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MEIP","BK4539","CADL"],"gpt_icon":0},{"id":"2490867160","title":"冠科美博盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867160?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:40","pubTimestamp":1733935240,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时40分，冠科美博股票出现异动，股价大幅拉升5.46%。截至发稿，该股报7.55美元/股，成交量9477股，换手率0.86%，振幅4.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。冠科美博股票所在的生物技术行业中，整体跌幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200404195e8fd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200404195e8fd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLM","CADL","BK4539","BK4139"],"gpt_icon":0},{"id":"2490867288","title":"Gh Research Plc盘中异动 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867288?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:37","pubTimestamp":1733935038,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时37分，Gh Research Plc股票出现波动，股价急速下跌5.13%。截至发稿，该股报8.51美元/股，成交量1.1462万股，换手率0.02%，振幅16.16%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为0.52%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于改变精神和神经疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003718ab7006d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003718ab7006d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GHRS","CADL","BK4139","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CADL","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2021-09-08","symbol":"CADL","fiscalQuarterEnding":"2021/06","expectedEps":-0.36,"name":null,"time":"","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADL","date":"2025-05-13","current":-4.473622,"percent":0.37041,"low":-19.090472,"twenty":-5.614615,"median":-3.878004,"eighty":-1.586398,"high":-0.606705,"avg":-4.074493,"sd":2.540113,"marketCap":246841036},"quantilePoints":[{"date":"2021-07-23","current":-17.029133,"twenty":-17.029085,"median":-17.029014,"eighty":-11.621563,"marketCap":347155900},{"date":"2021-07-30","current":-10.349763,"twenty":-17.029085,"median":-10.15204,"eighty":-9.455238,"marketCap":210990265},{"date":"2021-08-06","current":-10.267947,"twenty":-14.357314,"median":-10.227038,"eighty":-9.708868,"marketCap":209322358},{"date":"2021-08-13","current":-10.349763,"twenty":-11.418829,"median":-10.322491,"eighty":-10.063405,"marketCap":210990265},{"date":"2021-08-20","current":-8.865134,"twenty":-11.028838,"median":-10.227038,"eighty":-9.408343,"marketCap":180724622},{"date":"2021-08-27","current":-11.257313,"twenty":-11.217913,"median":-10.322491,"eighty":-9.474894,"marketCap":229491584},{"date":"2021-09-03","current":-11.468388,"twenty":-11.293511,"median":-10.349763,"eighty":-9.703414,"marketCap":233794551},{"date":"2021-09-10","current":-9.040742,"twenty":-11.303556,"median":-10.349763,"eighty":-9.401791,"marketCap":312719277},{"date":"2021-09-17","current":-6.502699,"twenty":-11.262165,"median":-10.281583,"eighty":-9.046428,"marketCap":224928361},{"date":"2021-09-24","current":-8.236199,"twenty":-11.24887,"median":-10.227038,"eighty":-8.247811,"marketCap":284890131},{"date":"2021-10-01","current":-8.708972,"twenty":-11.206655,"median":-9.947499,"eighty":-8.297577,"marketCap":301243341},{"date":"2021-10-08","current":-8.908034,"twenty":-11.170069,"median":-9.428,"eighty":-8.297577,"marketCap":308128903},{"date":"2021-10-15","current":-8.153257,"twenty":-11.133483,"median":-9.293717,"eighty":-8.209657,"marketCap":282021146},{"date":"2021-10-22","current":-7.987371,"twenty":-11.023724,"median":-9.069173,"eighty":-8.121739,"marketCap":276283178},{"date":"2021-10-29","current":-9.314453,"twenty":-10.93648,"median":-9.202481,"eighty":-8.133351,"marketCap":322186925},{"date":"2021-11-05","current":-8.974388,"twenty":-10.713478,"median":-9.297864,"eighty":-8.159892,"marketCap":310424090},{"date":"2021-11-12","current":-6.56858,"twenty":-10.611575,"median":-9.277128,"eighty":-8.159892,"marketCap":316592406},{"date":"2021-11-19","current":-6.470364,"twenty":-10.349763,"median":-9.115391,"eighty":-8.061219,"marketCap":311858582},{"date":"2021-11-26","current":-5.821541,"twenty":-10.349763,"median":-9.069173,"eighty":-7.987371,"marketCap":280586654},{"date":"2021-12-03","current":-5.595347,"twenty":-10.349763,"median":-8.982682,"eighty":-6.900824,"marketCap":269684514},{"date":"2021-12-10","current":-5.250102,"twenty":-10.295219,"median":-8.865134,"eighty":-6.502699,"marketCap":253044406},{"date":"2021-12-17","current":-3.773883,"twenty":-10.267947,"median":-8.688236,"eighty":-6.309646,"marketCap":181893598},{"date":"2021-12-23","current":-5.000097,"twenty":-10.23522,"median":-8.576264,"eighty":-5.981068,"marketCap":240994672},{"date":"2021-12-31","current":-4.654852,"twenty":-10.227038,"median":-8.518204,"eighty":-5.90437,"marketCap":224354564},{"date":"2022-01-07","current":-4.017935,"twenty":-10.227038,"median":-8.385496,"eighty":-5.676301,"marketCap":193656433},{"date":"2022-01-14","current":-3.72031,"twenty":-10.008861,"median":-8.236199,"eighty":-5.200101,"marketCap":179311512},{"date":"2022-01-21","current":-3.60126,"twenty":-9.946135,"median":-8.186434,"eighty":-4.754854,"marketCap":173573544},{"date":"2022-01-28","current":-2.672671,"twenty":-9.898373,"median":-8.124227,"eighty":-4.622709,"marketCap":128817390},{"date":"2022-02-04","current":-2.476238,"twenty":-9.775613,"median":-8.053725,"eighty":-4.401276,"marketCap":119349742},{"date":"2022-02-11","current":-2.375046,"twenty":-9.707601,"median":-7.999813,"eighty":-4.161985,"marketCap":114472469},{"date":"2022-02-18","current":-2.506001,"twenty":-9.629635,"median":-6.99206,"eighty":-4.070317,"marketCap":120784234},{"date":"2022-02-25","current":-2.648861,"twenty":-9.566016,"median":-6.900824,"eighty":-3.991744,"marketCap":127669796},{"date":"2022-03-04","current":-2.464333,"twenty":-9.542501,"median":-6.701524,"eighty":-3.776264,"marketCap":118775945},{"date":"2022-03-11","current":-2.291711,"twenty":-9.53508,"median":-6.470364,"eighty":-3.64888,"marketCap":110455891},{"date":"2022-03-18","current":-2.809578,"twenty":-9.489262,"median":-6.339408,"eighty":-2.81434,"marketCap":135416054},{"date":"2022-03-25","current":-2.708386,"twenty":-9.414896,"median":-6.142976,"eighty":-2.740529,"marketCap":130538781},{"date":"2022-04-01","current":-4.169755,"twenty":-9.36956,"median":-5.967377,"eighty":-2.740529,"marketCap":150628212},{"date":"2022-04-08","current":-3.883828,"twenty":-9.324406,"median":-5.922101,"eighty":-2.763149,"marketCap":140299420},{"date":"2022-04-14","current":-4.1221,"twenty":-9.314453,"median":-5.821541,"eighty":-2.795292,"marketCap":148906746},{"date":"2022-04-22","current":-3.875886,"twenty":-9.311135,"median":-5.645943,"eighty":-2.811959,"marketCap":140012509},{"date":"2022-04-29","current":-2.843375,"twenty":-9.296205,"median":-5.369152,"eighty":-2.822674,"marketCap":102714095},{"date":"2022-05-06","current":-2.954569,"twenty":-9.284593,"median":-4.991168,"eighty":-2.829035,"marketCap":106730847},{"date":"2022-05-13","current":-3.529293,"twenty":-9.234828,"median":-4.74414,"eighty":-2.829035,"marketCap":114772604},{"date":"2022-05-20","current":-3.096954,"twenty":-9.115391,"median":-4.651876,"eighty":-2.837021,"marketCap":100712960},{"date":"2022-05-27","current":-3.749874,"twenty":-9.108756,"median":-4.535802,"eighty":-2.837021,"marketCap":121945891},{"date":"2022-06-03","current":-3.326359,"twenty":-9.082214,"median":-4.43461,"eighty":-2.843375,"marketCap":108173179},{"date":"2022-06-10","current":-2.938136,"twenty":-9.069173,"median":-4.363766,"eighty":-2.863151,"marketCap":95548192},{"date":"2022-06-17","current":-3.061662,"twenty":-9.040742,"median":-4.226272,"eighty":-2.898972,"marketCap":99565233},{"date":"2022-06-24","current":-3.088131,"twenty":-9.00093,"median":-4.166747,"eighty":-2.91168,"marketCap":100426028},{"date":"2022-07-01","current":-2.832258,"twenty":-8.977706,"median":-4.148404,"eighty":-2.891808,"marketCap":92105014},{"date":"2022-07-08","current":-3.088131,"twenty":-8.934576,"median":-4.117637,"eighty":-2.884644,"marketCap":100426028},{"date":"2022-07-15","current":-2.94696,"twenty":-8.882294,"median":-4.074446,"eighty":-2.861381,"marketCap":95835124},{"date":"2022-07-22","current":-2.823434,"twenty":-8.771437,"median":-4.04221,"eighty":-2.861381,"marketCap":91818083},{"date":"2022-07-29","current":-2.735202,"twenty":-8.708972,"median":-4.00603,"eighty":-2.861381,"marketCap":88948768},{"date":"2022-08-05","current":-5.162167,"twenty":-8.684089,"median":-3.988621,"eighty":-2.861381,"marketCap":101121681},{"date":"2022-08-12","current":-4.963054,"twenty":-8.617735,"median":-4.017935,"eighty":-2.871085,"marketCap":97221273},{"date":"2022-08-19","current":-5.10317,"twenty":-8.574605,"median":-4.05459,"eighty":-2.876374,"marketCap":99966005},{"date":"2022-08-26","current":-4.970429,"twenty":-8.548064,"median":-4.089365,"eighty":-2.889933,"marketCap":97365733},{"date":"2022-09-02","current":-4.822938,"twenty":-8.52484,"median":-4.132518,"eighty":-2.906589,"marketCap":94476542},{"date":"2022-09-09","current":-6.017611,"twenty":-8.511568,"median":-4.154356,"eighty":-2.912943,"marketCap":117878988},{"date":"2022-09-16","current":-4.79344,"twenty":-8.485027,"median":-4.169755,"eighty":-2.920639,"marketCap":93898704},{"date":"2022-09-23","current":-4.911433,"twenty":-8.400426,"median":-4.300679,"eighty":-2.929313,"marketCap":96210056},{"date":"2022-09-30","current":-4.631201,"twenty":-8.304212,"median":-4.415969,"eighty":-2.932842,"marketCap":90720594},{"date":"2022-10-07","current":-4.424714,"twenty":-8.271035,"median":-4.449491,"eighty":-2.941666,"marketCap":86675727},{"date":"2022-10-14","current":-3.746258,"twenty":-8.222928,"median":-4.424714,"eighty":-2.950004,"marketCap":73385448},{"date":"2022-10-21","current":-2.654829,"twenty":-8.196387,"median":-4.363766,"eighty":-2.941666,"marketCap":52005436},{"date":"2022-10-28","current":-2.861315,"twenty":-8.173163,"median":-4.250082,"eighty":-2.920639,"marketCap":56050303},{"date":"2022-11-04","current":-2.286102,"twenty":-8.143304,"median":-4.179242,"eighty":-2.876374,"marketCap":44782458},{"date":"2022-11-11","current":-3.866531,"twenty":-8.125056,"median":-4.154842,"eighty":-2.868316,"marketCap":46843024},{"date":"2022-11-18","current":-4.221416,"twenty":-8.108526,"median":-4.168251,"eighty":-2.876188,"marketCap":51142457},{"date":"2022-11-25","current":-4.364515,"twenty":-8.0837,"median":-4.160794,"eighty":-2.876374,"marketCap":52876100},{"date":"2022-12-02","current":-4.483764,"twenty":-8.046299,"median":-4.166747,"eighty":-2.880894,"marketCap":54320802},{"date":"2022-12-09","current":-4.98461,"twenty":-8.015727,"median":-4.168251,"eighty":-2.901511,"marketCap":60388551},{"date":"2022-12-16","current":-3.935218,"twenty":-8.007277,"median":-4.173717,"eighty":-2.912305,"marketCap":47675172},{"date":"2022-12-23","current":-3.625171,"twenty":-7.985712,"median":-4.160794,"eighty":-2.917748,"marketCap":43918946},{"date":"2022-12-30","current":-4.269116,"twenty":-7.979077,"median":-4.154356,"eighty":-2.929313,"marketCap":51720338},{"date":"2023-01-06","current":-4.722262,"twenty":-7.189463,"median":-4.168251,"eighty":-2.929313,"marketCap":57210207},{"date":"2023-01-13","current":-4.96076,"twenty":-6.925706,"median":-4.173717,"eighty":-2.936371,"marketCap":60099611},{"date":"2023-01-20","current":-5.676255,"twenty":-6.904142,"median":-4.197566,"eighty":-2.94343,"marketCap":68767824},{"date":"2023-01-27","current":-6.367899,"twenty":-6.895847,"median":-4.223844,"eighty":-2.948669,"marketCap":77147097},{"date":"2023-02-03","current":-5.771654,"twenty":-6.857693,"median":-4.269116,"eighty":-2.949809,"marketCap":69923586},{"date":"2023-02-10","current":-4.89088,"twenty":-6.674936,"median":-4.30489,"eighty":-2.952665,"marketCap":59253016},{"date":"2023-02-17","current":-5.00846,"twenty":-6.529051,"median":-4.364515,"eighty":-2.960591,"marketCap":60677492},{"date":"2023-02-24","current":-4.674563,"twenty":-6.496479,"median":-4.388365,"eighty":-2.964606,"marketCap":56632326},{"date":"2023-03-03","current":-4.102167,"twenty":-6.480434,"median":-4.382311,"eighty":-2.964606,"marketCap":49697755},{"date":"2023-03-10","current":-3.863669,"twenty":-6.429887,"median":-4.376257,"eighty":-2.968135,"marketCap":46808351},{"date":"2023-03-17","current":-3.410523,"twenty":-6.369171,"median":-4.334045,"eighty":-2.975416,"marketCap":41318482},{"date":"2023-03-24","current":-3.553622,"twenty":-6.368662,"median":-4.292966,"eighty":-2.983468,"marketCap":43052125},{"date":"2023-03-31","current":-2.077351,"twenty":-6.367899,"median":-4.27317,"eighty":-2.975416,"marketCap":39041743},{"date":"2023-04-06","current":-2.185066,"twenty":-6.356248,"median":-4.247674,"eighty":-2.964606,"marketCap":41066130},{"date":"2023-04-14","current":-2.092739,"twenty":-6.281074,"median":-4.221416,"eighty":-2.94753,"marketCap":39330941},{"date":"2023-04-21","current":-2.169678,"twenty":-6.162024,"median":-4.193148,"eighty":-2.917748,"marketCap":40776932},{"date":"2023-04-28","current":-2.056424,"twenty":-6.140023,"median":-4.173717,"eighty":-2.876374,"marketCap":38648434},{"date":"2023-05-05","current":-2.615924,"twenty":-6.106089,"median":-4.160794,"eighty":-2.861315,"marketCap":49163677},{"date":"2023-05-12","current":-2.6467,"twenty":-6.010541,"median":-4.149867,"eighty":-2.837021,"marketCap":49742073},{"date":"2023-05-19","current":-1.85037,"twenty":-5.981068,"median":-4.134477,"eighty":-2.824234,"marketCap":49432631},{"date":"2023-05-26","current":-1.580495,"twenty":-5.973535,"median":-4.113175,"eighty":-2.802319,"marketCap":42222922},{"date":"2023-06-02","current":-1.634621,"twenty":-5.962452,"median":-4.102167,"eighty":-2.791721,"marketCap":43668913},{"date":"2023-06-09","current":-1.721224,"twenty":-5.958449,"median":-4.083841,"eighty":-2.738148,"marketCap":45982497},{"date":"2023-06-16","current":-1.548019,"twenty":-5.940591,"median":-4.074446,"eighty":-2.708386,"marketCap":41355328},{"date":"2023-06-23","current":-1.299037,"twenty":-5.925799,"median":-4.054468,"eighty":-2.678393,"marketCap":34703772},{"date":"2023-06-30","current":-1.342338,"twenty":-5.868908,"median":-4.041745,"eighty":-2.666718,"marketCap":35860564},{"date":"2023-07-07","current":-1.331513,"twenty":-5.828684,"median":-4.017935,"eighty":-2.648861,"marketCap":35571366},{"date":"2023-07-14","current":-1.299037,"twenty":-5.817375,"median":-4.000526,"eighty":-2.625586,"marketCap":34703772},{"date":"2023-07-21","current":-1.384124,"twenty":-5.795337,"median":-3.98222,"eighty":-2.553621,"marketCap":36976869},{"date":"2023-07-28","current":-1.169133,"twenty":-5.762114,"median":-3.959068,"eighty":-2.526239,"marketCap":31233394},{"date":"2023-08-04","current":-1.147483,"twenty":-5.747804,"median":-3.935218,"eighty":-2.502429,"marketCap":30654998},{"date":"2023-08-11","current":-0.95261,"twenty":-5.736822,"median":-3.883828,"eighty":-2.469095,"marketCap":30654998},{"date":"2023-08-18","current":-1.015518,"twenty":-5.710825,"median":-3.867944,"eighty":-2.435835,"marketCap":32679385},{"date":"2023-08-25","current":-1.159309,"twenty":-5.688425,"median":-3.851744,"eighty":-2.416215,"marketCap":37306554},{"date":"2023-09-01","current":-1.0964,"twenty":-5.652405,"median":-3.83936,"eighty":-2.375046,"marketCap":35282168},{"date":"2023-09-08","current":-1.055959,"twenty":-5.61663,"median":-3.82029,"eighty":-2.3156,"marketCap":33980776},{"date":"2023-09-15","current":-1.087414,"twenty":-5.599604,"median":-3.776859,"eighty":-2.275044,"marketCap":34992970},{"date":"2023-09-22","current":-1.024505,"twenty":-5.583753,"median":-3.749874,"eighty":-2.184625,"marketCap":32968583},{"date":"2023-09-27","current":-0.898689,"twenty":-5.570863,"median":-3.746258,"eighty":-2.179463,"marketCap":28919810},{"date":"2023-10-06","current":-0.772872,"twenty":-5.526576,"median":-3.732215,"eighty":-2.15429,"marketCap":24871036},{"date":"2023-10-13","current":-0.80882,"twenty":-5.509306,"median":-3.672871,"eighty":-2.12967,"marketCap":26027829},{"date":"2023-10-20","current":-0.80891,"twenty":-5.504536,"median":-3.635364,"eighty":-2.092739,"marketCap":26030720},{"date":"2023-10-27","current":-0.772962,"twenty":-5.499766,"median":-3.625171,"eighty":-2.083506,"marketCap":24873928},{"date":"2023-11-03","current":-0.772872,"twenty":-5.475291,"median":-3.577471,"eighty":-2.065041,"marketCap":24871036},{"date":"2023-11-10","current":-0.788055,"twenty":-5.430485,"median":-3.553622,"eighty":-1.861913,"marketCap":25160234},{"date":"2023-11-17","current":-0.932985,"twenty":-5.404956,"median":-3.529772,"eighty":-1.801331,"marketCap":29787404},{"date":"2023-11-24","current":-0.887241,"twenty":-5.369152,"median":-3.529293,"eighty":-1.721224,"marketCap":28326953},{"date":"2023-12-01","current":-0.814324,"twenty":-5.366446,"median":-3.508229,"eighty":-1.688748,"marketCap":25998909},{"date":"2023-12-08","current":-0.815229,"twenty":-5.366207,"median":-3.432237,"eighty":-1.656272,"marketCap":26027829},{"date":"2023-12-15","current":-1.19567,"twenty":-5.309657,"median":-3.401356,"eighty":-1.59132,"marketCap":38174149},{"date":"2023-12-22","current":-1.014508,"twenty":-5.294908,"median":-3.364254,"eighty":-1.548019,"marketCap":32390187},{"date":"2023-12-29","current":-1.259076,"twenty":-5.280448,"median":-3.357826,"eighty":-1.472242,"marketCap":40198535},{"date":"2024-01-05","current":-1.349658,"twenty":-5.266667,"median":-3.338973,"eighty":-1.384427,"marketCap":43090516},{"date":"2024-01-12","current":-1.159437,"twenty":-5.249473,"median":-3.33077,"eighty":-1.350359,"marketCap":37017356},{"date":"2024-01-19","current":-1.168495,"twenty":-5.246958,"median":-3.320741,"eighty":-1.342338,"marketCap":37306554},{"date":"2024-01-26","current":-1.141321,"twenty":-5.176916,"median":-3.299889,"eighty":-1.331513,"marketCap":36438960},{"date":"2024-02-02","current":-1.19567,"twenty":-5.162167,"median":-3.216068,"eighty":-1.299037,"marketCap":38174149},{"date":"2024-02-09","current":-1.14585,"twenty":-5.162167,"median":-3.132247,"eighty":-1.277386,"marketCap":36583559},{"date":"2024-02-16","current":-1.57611,"twenty":-5.162167,"median":-3.097243,"eighty":-1.277386,"marketCap":50320469},{"date":"2024-02-23","current":-1.569679,"twenty":-5.162167,"median":-3.092543,"eighty":-1.291724,"marketCap":50115138},{"date":"2024-03-01","current":-1.684807,"twenty":-5.162167,"median":-3.088131,"eighty":-1.298291,"marketCap":53790846},{"date":"2024-03-08","current":-1.38589,"twenty":-5.162167,"median":-3.070485,"eighty":-1.299037,"marketCap":44247309},{"date":"2024-03-15","current":-1.413064,"twenty":-5.150368,"median":-3.052838,"eighty":-1.299037,"marketCap":45114903},{"date":"2024-03-22","current":-1.313425,"twenty":-5.123819,"median":-3.046946,"eighty":-1.299037,"marketCap":41933724},{"date":"2024-03-28","current":-1.173898,"twenty":-5.117919,"median":-3.034152,"eighty":-1.299037,"marketCap":44536507},{"date":"2024-04-05","current":-4.950679,"twenty":-5.109483,"median":-3.026369,"eighty":-1.299037,"marketCap":187823795},{"date":"2024-04-12","current":-5.631397,"twenty":-5.117919,"median":-3.042975,"eighty":-1.299037,"marketCap":213649567},{"date":"2024-04-19","current":-4.223548,"twenty":-5.117919,"median":-3.052838,"eighty":-1.299037,"marketCap":160237175},{"date":"2024-04-26","current":-4.973885,"twenty":-5.109483,"median":-3.061662,"eighty":-1.299347,"marketCap":188704219},{"date":"2024-05-03","current":-6.520972,"twenty":-5.125283,"median":-3.079308,"eighty":-1.304195,"marketCap":247399155},{"date":"2024-05-10","current":-7.712229,"twenty":-5.162167,"median":-3.088131,"eighty":-1.310971,"marketCap":292594255},{"date":"2024-05-17","current":-9.974919,"twenty":-5.162167,"median":-3.096954,"eighty":-1.313425,"marketCap":372712843},{"date":"2024-05-24","current":-8.396211,"twenty":-5.258384,"median":-3.119013,"eighty":-1.317783,"marketCap":313724432},{"date":"2024-05-31","current":-6.862025,"twenty":-5.343587,"median":-3.182392,"eighty":-1.325018,"marketCap":256399581},{"date":"2024-06-07","current":-5.670086,"twenty":-5.42634,"median":-3.264596,"eighty":-1.335843,"marketCap":211862755},{"date":"2024-06-14","current":-6.004557,"twenty":-5.504536,"median":-3.308712,"eighty":-1.342338,"marketCap":224360277},{"date":"2024-06-21","current":-4.762235,"twenty":-5.509306,"median":-3.326359,"eighty":-1.342338,"marketCap":177940909},{"date":"2024-06-28","current":-4.690563,"twenty":-5.522258,"median":-3.326359,"eighty":-1.342338,"marketCap":175262869},{"date":"2024-07-05","current":-5.025034,"twenty":-5.509306,"median":-3.338973,"eighty":-1.342338,"marketCap":187760391},{"date":"2024-07-12","current":-4.70649,"twenty":-5.504536,"median":-3.357826,"eighty":-1.342338,"marketCap":175857989},{"date":"2024-07-15","current":-4.857798,"twenty":-5.499766,"median":-3.362823,"eighty":-1.342338,"marketCap":181511630},{"date":"2024-08-02","current":-4.411836,"twenty":-5.494996,"median":-3.363538,"eighty":-1.342338,"marketCap":164848267},{"date":"2024-08-09","current":-4.372018,"twenty":-5.466272,"median":-3.396944,"eighty":-1.34673,"marketCap":163360467},{"date":"2024-08-16","current":-3.453151,"twenty":-5.44217,"median":-3.408145,"eighty":-1.349658,"marketCap":172616100},{"date":"2024-08-23","current":-3.408221,"twenty":-5.422196,"median":-3.396944,"eighty":-1.349658,"marketCap":170370165},{"date":"2024-08-30","current":-4.095,"twenty":-5.387054,"median":-3.409372,"eighty":-1.351761,"marketCap":204700877},{"date":"2024-09-06","current":-4.050071,"twenty":-5.36807,"median":-3.442694,"eighty":-1.353163,"marketCap":202454942},{"date":"2024-09-13","current":-4.216952,"twenty":-5.36635,"median":-3.505922,"eighty":-1.353163,"marketCap":210796984},{"date":"2024-09-20","current":-4.929405,"twenty":-5.360341,"median":-3.529293,"eighty":-1.353378,"marketCap":246411087},{"date":"2024-09-27","current":-4.499366,"twenty":-5.334788,"median":-3.529772,"eighty":-1.355707,"marketCap":224914286},{"date":"2024-10-04","current":-4.306811,"twenty":-5.303757,"median":-3.553622,"eighty":-1.358716,"marketCap":215288853},{"date":"2024-10-11","current":-3.857516,"twenty":-5.285268,"median":-3.577471,"eighty":-1.358716,"marketCap":192829509},{"date":"2024-10-18","current":-3.767657,"twenty":-5.262526,"median":-3.635364,"eighty":-1.358716,"marketCap":188337640},{"date":"2024-10-25","current":-3.54301,"twenty":-5.248844,"median":-3.645706,"eighty":-1.365962,"marketCap":177107969},{"date":"2024-10-31","current":-3.472406,"twenty":-5.23295,"median":-3.625171,"eighty":-1.37829,"marketCap":173578643},{"date":"2024-11-08","current":-3.267014,"twenty":-5.173966,"median":-3.585915,"eighty":-1.384427,"marketCap":163311514},{"date":"2024-11-15","current":-2.675239,"twenty":-5.162167,"median":-3.553622,"eighty":-1.385689,"marketCap":139644809},{"date":"2024-11-22","current":-2.572585,"twenty":-5.162167,"median":-3.539801,"eighty":-1.39017,"marketCap":134286345},{"date":"2024-11-29","current":-2.927209,"twenty":-5.162167,"median":-3.529772,"eighty":-1.40729,"marketCap":152797401},{"date":"2024-12-06","current":-3.048528,"twenty":-5.162167,"median":-3.529293,"eighty":-1.413064,"marketCap":159130131},{"date":"2024-12-13","current":-6.097057,"twenty":-5.162167,"median":-3.529293,"eighty":-1.422122,"marketCap":318260262},{"date":"2024-12-20","current":-6.1966,"twenty":-5.162167,"median":-3.529772,"eighty":-1.422122,"marketCap":323456348},{"date":"2024-12-27","current":-5.705103,"twenty":-5.165117,"median":-3.536591,"eighty":-1.429368,"marketCap":297800674},{"date":"2025-01-03","current":-5.593116,"twenty":-5.248216,"median":-3.553622,"eighty":-1.447485,"marketCap":291955077},{"date":"2025-01-10","current":-5.431358,"twenty":-5.285268,"median":-3.574075,"eighty":-1.465601,"marketCap":283511438},{"date":"2025-01-17","current":-4.784323,"twenty":-5.262526,"median":-3.597809,"eighty":-1.483717,"marketCap":249736879},{"date":"2025-01-24","current":-5.744886,"twenty":-5.343165,"median":-3.635364,"eighty":-1.498778,"marketCap":299877298},{"date":"2025-01-31","current":-5.663514,"twenty":-5.368611,"median":-3.645706,"eighty":-1.516787,"marketCap":295629744},{"date":"2025-02-07","current":-6.347041,"twenty":-5.410779,"median":-3.664102,"eighty":-1.522683,"marketCap":331309196},{"date":"2025-02-14","current":-7.177039,"twenty":-5.433975,"median":-3.72031,"eighty":-1.527258,"marketCap":374634245},{"date":"2025-02-21","current":-9.93556,"twenty":-5.453482,"median":-3.74442,"eighty":-1.53082,"marketCap":518626318},{"date":"2025-02-28","current":-6.99802,"twenty":-5.509306,"median":-3.748402,"eighty":-1.539878,"marketCap":365289626},{"date":"2025-03-07","current":-6.387727,"twenty":-5.565867,"median":-3.750073,"eighty":-1.548019,"marketCap":333432973},{"date":"2025-03-14","current":-6.797208,"twenty":-5.598413,"median":-3.77077,"eighty":-1.557994,"marketCap":375049552},{"date":"2025-03-21","current":-7.06259,"twenty":-5.663514,"median":-3.779835,"eighty":-1.557994,"marketCap":389692545},{"date":"2025-03-28","current":-5.949697,"twenty":-5.696539,"median":-3.824165,"eighty":-1.56967,"marketCap":328286447},{"date":"2025-04-04","current":-4.494376,"twenty":-5.693977,"median":-3.83936,"eighty":-1.56967,"marketCap":247986165},{"date":"2025-04-11","current":-4.083461,"twenty":-5.676255,"median":-3.839819,"eighty":-1.569679,"marketCap":225313144},{"date":"2025-04-17","current":-3.878004,"twenty":-5.67132,"median":-3.849493,"eighty":-1.574824,"marketCap":213976633},{"date":"2025-04-25","current":-4.280358,"twenty":-5.664828,"median":-3.860883,"eighty":-1.57611,"marketCap":236177300},{"date":"2025-05-02","current":-4.18619,"twenty":-5.63782,"median":-3.865233,"eighty":-1.579618,"marketCap":230981399},{"date":"2025-05-09","current":-4.074901,"twenty":-5.619583,"median":-3.875886,"eighty":-1.584233,"marketCap":224840789},{"date":"2025-05-13","current":-4.473622,"twenty":-5.614615,"median":-3.878004,"eighty":-1.586398,"marketCap":246841036}],"updateTime":1747251981550}}}