ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
CACI国际
481.18
+1.21
0.25%
盘后：
481.18
0.0000
0.00%
16:20 EDT
成交量：
28.74万
成交额：
1.38亿
市值：
105.81亿
市盈率：
22.71
高：
484.96
开：
478.48
低：
471.27
收：
479.97
数据加载中...
总览
公司
新闻
公告
2019/08/14
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/14
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/13
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/09
持股变动声明
Initial statement of beneficial ownership of securities
2019/07/09
持股变动声明
Initial statement of beneficial ownership of securities
2019/07/09
持股变动声明
Initial statement of beneficial ownership of securities
2019/06/20
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/06/19
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/06/14
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/12
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/10
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/04
重要事件披露
Current report, item 5.02
2019/06/04
重要事件披露
Current report, item 5.02
2019/05/14
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/05/02
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/01
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2018/04/09
SEC问询函
2017/04/10
员工持股计划
一家国际公司/ /
2017/04/10
员工持股计划
一家国际公司/ /
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CACI/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACI\",,,,,undefined,":{"symbol":"CACI","market":"US","secType":"STK","nameCN":"CACI国际","latestPrice":481.18,"timestamp":1752264000000,"preClose":479.97,"halted":0,"volume":287442,"hourTrading":{"tag":"盘后","latestPrice":481.18,"preClose":481.18,"latestTime":"16:20 EDT","volume":5352,"amount":2575271.38,"timestamp":1752265200441},"delay":0,"floatShares":21704863,"shares":21990052,"eps":21.185535,"marketStatus":"休市中","change":1.21,"latestTime":"07-11 16:00:00 EDT","open":478.48,"high":484.96,"low":471.27,"amount":137959420.28921,"amplitude":0.028523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":21.185535,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":479.97,"preHourTrading":{"tag":"盘前","latestPrice":479.97,"preClose":479.97,"latestTime":"08:09 EDT","volume":7,"amount":3357.98001,"timestamp":1752235750072},"postHourTrading":{"tag":"盘后","latestPrice":481.18,"preClose":481.18,"latestTime":"16:20 EDT","volume":5352,"amount":2575271.38,"timestamp":1752265200441},"volumeRatio":1.0675979728750893,"impliedVol":0.3816,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACI\",,,,,undefined,":{"symbol":"CACI","floatShares":21704863,"roa":"6.32%","roe":"13.48%","lyrEps":18.762521,"volumeRatio":1.0675979728750893,"shares":21990052,"dividePrice":0,"high":484.96,"amplitude":0.028523,"preClose":479.97,"low":471.27,"week52Low":318.595,"pbRate":"2.86","psRate":"1.27","week52High":588.26,"institutionHeld":0.8551,"latestPrice":481.18,"eps":21.185535,"divideRate":0,"volume":287442,"delay":0,"ttmEps":21.185535,"open":478.48,"prevYearClose":404.06,"prevWeekClose":489.02,"prevMonthClose":476.7,"prevQuarterClose":476.7,"fiveDayClose":489.02,"twentyDayClose":441.22,"sixtyDayClose":424.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CACI\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8473763","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000048-CACI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CACI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000048/0000016058-19-000048-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000048/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7idoMYqFEAwFgVRH","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000048/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7Awnh8xAGnKkr9zg","market":"us","size":5351}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8473762","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000047-CACI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CACI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000047/0000016058-19-000047-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470358","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000042-CACI","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CACI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000042/0000016058-19-000042-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000042/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFGXgGRBWNdj3mbct","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000042/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAp3cEYVVDkXAtDrX","market":"us","size":5392}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379146","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000040-CACI","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CACI","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000040/0000016058-19-000040-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000040/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILECLZSpwth44fgp8aY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000040/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE6JzuTJ5TtpFmqtzK","market":"us","size":3542}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379137","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000039-CACI","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CACI","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000039/0000016058-19-000039-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000039/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILE6wvZg98TLJ61dniA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000039/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE5HZZ6Zu2ybjA9tSz","market":"us","size":6122}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379136","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000041-CACI","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CACI","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000041/0000016058-19-000041-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000041/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILE4ruz248LEUe6Q72P","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000041/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILEENRZY4AvSwLWFixL","market":"us","size":3581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315168","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019022928-CACI","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"CACI","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459019022928/0001564590-19-022928-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019022928/caci-11k_20181231.htm","primary":true,"translateUrl":null,"linkName":"caci-11k_20181231.htm","type":"11-K","id":"NTFILE2zZqHLvQ8CNM7gk3","market":"us","size":471110},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019022928/caci-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"caci-ex231_6.htm","type":"EX-23.1","id":"NTFILEAJxF6KubMrd7bcLz","market":"us","size":2174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311974","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001422-CACI","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"CACI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000115752319001422/0001157523-19-001422-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CACI INTERNATIONAL INC 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752319001422/a52002203.htm","primary":true,"translateUrl":null,"linkName":"a52002203.htm","type":"8-K","id":"NTFILEGmk4CTTBXLh9BSn8","market":"us","size":16499},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752319001422/a52002203ex99.htm","primary":false,"translateUrl":null,"linkName":"a52002203ex99.htm","type":"EX-99","id":"NTFILE2mbYR7egdAZvgS7F","market":"us","size":24576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299693","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000034-CACI","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CACI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000034/0000016058-19-000034-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000034/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE8AbG2pJpHewiBtN6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000034/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4DX3HRdW5trvnDkE","market":"us","size":2945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292123","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000033-CACI","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CACI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000033/0000016058-19-000033-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000033/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7coF6EYRYrLxncYv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000033/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEGcfJnqCe8iWxeNSk","market":"us","size":2944}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283553","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000032-CACI","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CACI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000032/0000016058-19-000032-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000032/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHA9r1HY5rQ3FSi4w","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000032/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5XaTDubNSSTK9h9C","market":"us","size":3008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279048","market":"us","labels":[],"media":"sec.gov","original_id":"AN1605819000031-CACI","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CACI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000031/0000016058-19-000031-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000031/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5dESSdDPHpUeZRzK","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000001605819000031/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEpuacdPhPSYAPvn4","market":"us","size":6802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264862","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019021527-CACI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CACI","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459019021527/0001564590-19-021527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019021527/caci-8k_20190604.htm","primary":true,"translateUrl":null,"linkName":"caci-8k_20190604.htm","type":"8-K","id":"NTFILE3T3mK6cn5hboQivs","market":"us","size":32310}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264861","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019021526-CACI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CACI","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459019021526/0001564590-19-021526-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019021526/caci-8k_20190604.htm","primary":true,"translateUrl":null,"linkName":"caci-8k_20190604.htm","type":"8-K","id":"NTFILE9AdAT2ybUUz2a2Nx","market":"us","size":37050}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188251","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019019026-CACI","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"CACI","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459019019026/0001564590-19-019026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019019026/caci-8k_20190513.htm","primary":true,"translateUrl":null,"linkName":"caci-8k_20190513.htm","type":"8-K","id":"NTFILE8hLLjjXBXEni2975","market":"us","size":39115},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019019026/caci-ex101_6.htm","primary":false,"translateUrl":null,"linkName":"caci-ex101_6.htm","type":"EX-10.1","id":"NTFILE2HPBidH2VyUUGdQh","market":"us","size":143232}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8144405","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019015161-CACI","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CACI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459019015161/0001564590-19-015161-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019015161/caci-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"caci-10q_20190331.htm","type":"10-Q","id":"NTFILE7kXDRSxgQim29Njk","market":"us","size":2786951},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019015161/caci-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"caci-ex311_7.htm","type":"EX-31.1","id":"NTFILE3HYzyYkGo1VBP7fY","market":"us","size":8646},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019015161/caci-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"caci-ex312_9.htm","type":"EX-31.2","id":"NTFILE9QidQJj1CHntS2wj","market":"us","size":8501},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019015161/caci-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"caci-ex321_6.htm","type":"EX-32.1","id":"NTFILE8xMiCDcy7d7DkzXW","market":"us","size":4412},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459019015161/caci-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"caci-ex322_8.htm","type":"EX-32.2","id":"NTFILEGkoK3pz3Q1zBRaTV","market":"us","size":4262}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141503","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001025-CACI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"CACI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000115752319001025/0001157523-19-001025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CACI INTERNATIONAL INC 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752319001025/a51978163.htm","primary":true,"translateUrl":null,"linkName":"a51978163.htm","type":"8-K","id":"NTFILE5NV2jpf5vsJtH2zF","market":"us","size":11579},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000115752319001025/a51978163ex99.htm","primary":false,"translateUrl":null,"linkName":"a51978163ex99.htm","type":"EX-99","id":"NTFILE3Zy2XuT7DpjxrER7","market":"us","size":411175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2562483","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018007826-CACI","pdf_url":null,"pub_time":1523203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CACI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459018007826/0001564590-18-007826-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459018007826/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4LNdtRiAkNXFuU1S","market":"us","size":10526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-04-09 00:00","pubTimestamp":1523203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1575142","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017006294-CACI","pdf_url":null,"pub_time":1491814319000,"showTitleType":true,"size":0,"source":"sec_us","summary":"一家国际公司/ /","symbol":"CACI","title":"一家国际公司/ /","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459017006294/0001564590-17-006294-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CACI INTERNATIONAL INC /DE/ ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS (179392)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459017006294/caci-s8pos.htm","primary":true,"translateUrl":null,"linkName":"caci-s8pos.htm","type":"S-8 POS","id":"NTFILE4j9DTZVfFY2bBZWu","market":"us","size":69805}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-04-10 16:51","pubTimestamp":1491814319,"title_zh":"一家国际公司/ ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1575136","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017006293-CACI","pdf_url":null,"pub_time":1491814188000,"showTitleType":true,"size":0,"source":"sec_us","summary":"一家国际公司/ /","symbol":"CACI","title":"一家国际公司/ /","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16058/000156459017006293/0001564590-17-006293-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CACI INTERNATIONAL INC /DE/ ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS (157093)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16058/000156459017006293/caci-s8pos.htm","primary":true,"translateUrl":null,"linkName":"caci-s8pos.htm","type":"S-8 POS","id":"NTFILEJ9P9qsGxc89Rn2M7","market":"us","size":69805}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-04-10 16:49","pubTimestamp":1491814188,"title_zh":"一家国际公司/ ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CACI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CACI","fiscalQuarterEnding":"2025/03","expectedEps":5.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":6.23},{"market":"US","date":"2025-01-22","symbol":"CACI","fiscalQuarterEnding":"2024/12","expectedEps":5.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.95},{"market":"US","date":"2024-10-23","symbol":"CACI","fiscalQuarterEnding":"2024/09","expectedEps":5.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":5.93},{"market":"US","date":"2024-08-07","symbol":"CACI","fiscalQuarterEnding":"2024/06","expectedEps":5.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2024-04-24","symbol":"CACI","fiscalQuarterEnding":"2024/03","expectedEps":5.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":5.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.6471,"hold":0,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CACI","date":"2025-07-11","current":22.144055,"percent":0.859016,"low":12.854574,"twenty":15.269566,"median":18.146943,"eighty":21.418035,"high":28.264947,"avg":18.517633,"sd":3.451743,"marketCap":10554565258},"quantilePoints":[{"date":"2020-07-17","current":17.817345,"twenty":14.806855,"median":19.586526,"eighty":22.390599,"marketCap":4949284215},{"date":"2020-07-24","current":18.472999,"twenty":14.87663,"median":19.586526,"eighty":22.390599,"marketCap":5131411051},{"date":"2020-07-31","current":18.768314,"twenty":14.901555,"median":19.586526,"eighty":22.390599,"marketCap":5213443386},{"date":"2020-08-07","current":19.044664,"twenty":14.95055,"median":19.586526,"eighty":22.390599,"marketCap":5290207590},{"date":"2020-08-14","current":17.920134,"twenty":14.981569,"median":19.586526,"eighty":22.390599,"marketCap":5760964701},{"date":"2020-08-21","current":18.121545,"twenty":15.005844,"median":19.586526,"eighty":22.390599,"marketCap":5825714380},{"date":"2020-08-28","current":18.383068,"twenty":15.049084,"median":19.586526,"eighty":22.390599,"marketCap":5909788577},{"date":"2020-09-04","current":17.707794,"twenty":15.083261,"median":19.586526,"eighty":22.390599,"marketCap":5692701473},{"date":"2020-09-11","current":17.337759,"twenty":15.105308,"median":19.586526,"eighty":22.390599,"marketCap":5573742759},{"date":"2020-09-18","current":17.030178,"twenty":15.152226,"median":19.586526,"eighty":22.390599,"marketCap":5474861466},{"date":"2020-09-25","current":16.854528,"twenty":15.253179,"median":19.586526,"eighty":22.390599,"marketCap":5418393722},{"date":"2020-10-02","current":16.831142,"twenty":15.353601,"median":19.586526,"eighty":22.390599,"marketCap":5410875403},{"date":"2020-10-09","current":16.664064,"twenty":15.506203,"median":19.586526,"eighty":22.390599,"marketCap":5357163216},{"date":"2020-10-16","current":16.823334,"twenty":15.750935,"median":19.586526,"eighty":22.390599,"marketCap":5408365488},{"date":"2020-10-23","current":16.60707,"twenty":15.881279,"median":19.586526,"eighty":22.390599,"marketCap":5338840834},{"date":"2020-10-30","current":15.148847,"twenty":15.881279,"median":19.586526,"eighty":22.390599,"marketCap":5258876781},{"date":"2020-11-06","current":16.450661,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5710797712},{"date":"2020-11-13","current":17.203999,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5972316689},{"date":"2020-11-20","current":17.223614,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5979125766},{"date":"2020-11-27","current":17.599193,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6109506972},{"date":"2020-12-04","current":17.935543,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6226270025},{"date":"2020-12-11","current":17.644233,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6125142629},{"date":"2020-12-18","current":17.999472,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6248462571},{"date":"2020-12-24","current":17.907211,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6216434693},{"date":"2020-12-31","current":18.112799,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6287803902},{"date":"2021-01-08","current":17.323138,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6013675524},{"date":"2021-01-15","current":17.816404,"twenty":15.882099,"median":19.586526,"eighty":22.390599,"marketCap":6184911190},{"date":"2021-01-22","current":18.427356,"twenty":15.89522,"median":19.586526,"eighty":22.390599,"marketCap":6397001315},{"date":"2021-01-29","current":16.254805,"twenty":15.955927,"median":19.586526,"eighty":22.390599,"marketCap":6086286708},{"date":"2021-02-05","current":16.006825,"twenty":15.969415,"median":19.586526,"eighty":22.390599,"marketCap":5993435638},{"date":"2021-02-12","current":15.952243,"twenty":15.964016,"median":19.586526,"eighty":22.390599,"marketCap":5972998310},{"date":"2021-02-19","current":15.842404,"twenty":15.960028,"median":19.586526,"eighty":22.390599,"marketCap":5931871341},{"date":"2021-02-26","current":14.915175,"twenty":15.920654,"median":19.586526,"eighty":22.390599,"marketCap":5584689080},{"date":"2021-03-05","current":14.708301,"twenty":15.881279,"median":19.58211,"eighty":22.390998,"marketCap":5507229084},{"date":"2021-03-12","current":16.275695,"twenty":15.842404,"median":19.576052,"eighty":22.390998,"marketCap":6094108401},{"date":"2021-03-19","current":16.674619,"twenty":15.842404,"median":19.540978,"eighty":22.390998,"marketCap":6243477514},{"date":"2021-03-26","current":16.280412,"twenty":15.849444,"median":19.514158,"eighty":22.390599,"marketCap":6095874590},{"date":"2021-04-01","current":16.752112,"twenty":15.849444,"median":19.50003,"eighty":22.390599,"marketCap":6272493473},{"date":"2021-04-09","current":16.937423,"twenty":15.842404,"median":19.45306,"eighty":22.390998,"marketCap":6341879463},{"date":"2021-04-16","current":17.550634,"twenty":15.842404,"median":19.404938,"eighty":22.390998,"marketCap":6571484011},{"date":"2021-04-23","current":14.468848,"twenty":15.75413,"median":19.360074,"eighty":22.390998,"marketCap":5992953245},{"date":"2021-04-30","current":14.491022,"twenty":15.531685,"median":19.312743,"eighty":22.390998,"marketCap":6002138028},{"date":"2021-05-07","current":15.028338,"twenty":15.351275,"median":19.306729,"eighty":22.390998,"marketCap":6224692389},{"date":"2021-05-14","current":14.781571,"twenty":15.27337,"median":19.306729,"eighty":22.390998,"marketCap":6122482238},{"date":"2021-05-21","current":14.614975,"twenty":15.161133,"median":19.306729,"eighty":22.390998,"marketCap":6053478611},{"date":"2021-05-28","current":14.496708,"twenty":15.114285,"median":19.230549,"eighty":22.390998,"marketCap":6004493100},{"date":"2021-06-04","current":14.731535,"twenty":15.101895,"median":19.181474,"eighty":22.390998,"marketCap":6101757599},{"date":"2021-06-11","current":15.156838,"twenty":15.074796,"median":19.114549,"eighty":22.390998,"marketCap":6277917029},{"date":"2021-06-18","current":14.827626,"twenty":15.041187,"median":19.076379,"eighty":22.390998,"marketCap":6141558326},{"date":"2021-06-25","current":14.807157,"twenty":15.004161,"median":19.055833,"eighty":22.390998,"marketCap":6133080064},{"date":"2021-07-02","current":14.637718,"twenty":14.99934,"median":19.055833,"eighty":22.390998,"marketCap":6062898901},{"date":"2021-07-09","current":14.848664,"twenty":14.964755,"median":19.055833,"eighty":22.390998,"marketCap":6150272094},{"date":"2021-07-16","current":15.020377,"twenty":14.950222,"median":19.055833,"eighty":22.390998,"marketCap":6221395287},{"date":"2021-07-23","current":15.273968,"twenty":14.945272,"median":19.055833,"eighty":22.390998,"marketCap":6326431525},{"date":"2021-07-30","current":15.179013,"twenty":14.945272,"median":19.011738,"eighty":22.390998,"marketCap":6287101812},{"date":"2021-08-06","current":14.346033,"twenty":14.911621,"median":19.000635,"eighty":22.390998,"marketCap":5942083677},{"date":"2021-08-13","current":12.97176,"twenty":14.886759,"median":18.978721,"eighty":22.390998,"marketCap":5933840922},{"date":"2021-08-20","current":13.387711,"twenty":14.848664,"median":18.962444,"eighty":22.390998,"marketCap":6124114507},{"date":"2021-08-27","current":13.28923,"twenty":14.819097,"median":18.908965,"eighty":22.390998,"marketCap":6079065176},{"date":"2021-09-03","current":13.216014,"twenty":14.79806,"median":18.860136,"eighty":22.390599,"marketCap":6045573003},{"date":"2021-09-10","current":13.192812,"twenty":14.775046,"median":18.79875,"eighty":22.390599,"marketCap":6034959287},{"date":"2021-09-17","current":13.031942,"twenty":14.746935,"median":18.716903,"eighty":22.390599,"marketCap":5961370851},{"date":"2021-09-24","current":13.171672,"twenty":14.726801,"median":18.656329,"eighty":22.390599,"marketCap":6025289012},{"date":"2021-10-01","current":13.671408,"twenty":14.707329,"median":18.55507,"eighty":22.390599,"marketCap":6253889698},{"date":"2021-10-08","current":14.170575,"twenty":14.670923,"median":18.472999,"eighty":22.390599,"marketCap":6482230269},{"date":"2021-10-15","current":14.5367,"twenty":14.639196,"median":18.383068,"eighty":22.390599,"marketCap":6649711473},{"date":"2021-10-22","current":14.700167,"twenty":14.606787,"median":18.36282,"eighty":22.390599,"marketCap":6724488293},{"date":"2021-10-29","current":14.847707,"twenty":14.583588,"median":18.282362,"eighty":22.390599,"marketCap":6709797551},{"date":"2021-11-05","current":14.808476,"twenty":14.584611,"median":18.145954,"eighty":22.3902,"marketCap":6692068980},{"date":"2021-11-12","current":14.588063,"twenty":14.584351,"median":18.094275,"eighty":22.380246,"marketCap":6592462404},{"date":"2021-11-19","current":14.064646,"twenty":14.561855,"median":18.013089,"eighty":22.338871,"marketCap":6355925945},{"date":"2021-11-26","current":13.83649,"twenty":14.548584,"median":17.982001,"eighty":22.324919,"marketCap":6252820309},{"date":"2021-12-03","current":13.615044,"twenty":14.528895,"median":17.928619,"eighty":22.298959,"marketCap":6152747191},{"date":"2021-12-10","current":13.678019,"twenty":14.510363,"median":17.867543,"eighty":22.2695,"marketCap":6181206213},{"date":"2021-12-17","current":13.410116,"twenty":14.472942,"median":17.824632,"eighty":22.228042,"marketCap":6060138735},{"date":"2021-12-23","current":13.765255,"twenty":14.445357,"median":17.781171,"eighty":22.191645,"marketCap":6220628956},{"date":"2021-12-31","current":13.896368,"twenty":14.407895,"median":17.691947,"eighty":22.161217,"marketCap":6279879707},{"date":"2022-01-07","current":14.101295,"twenty":14.385804,"median":17.659302,"eighty":22.139746,"marketCap":6372488163},{"date":"2022-01-14","current":14.361972,"twenty":14.360853,"median":17.631641,"eighty":22.08491,"marketCap":6490289851},{"date":"2022-01-21","current":13.995992,"twenty":14.33589,"median":17.614331,"eighty":22.070968,"marketCap":6324900946},{"date":"2022-01-28","current":13.171684,"twenty":14.30371,"median":17.575972,"eighty":22.03233,"marketCap":5739284723},{"date":"2022-02-04","current":13.622898,"twenty":14.25954,"median":17.55872,"eighty":21.99416,"marketCap":5935891679},{"date":"2022-02-11","current":13.762022,"twenty":14.233584,"median":17.521355,"eighty":21.968258,"marketCap":5996512158},{"date":"2022-02-18","current":13.672854,"twenty":14.205068,"median":17.475825,"eighty":21.936215,"marketCap":5957658878},{"date":"2022-02-25","current":14.292736,"twenty":14.195655,"median":17.442372,"eighty":21.910302,"marketCap":6227759387},{"date":"2022-03-04","current":16.342536,"twenty":14.195655,"median":17.413768,"eighty":21.874499,"marketCap":7120916701},{"date":"2022-03-11","current":16.196428,"twenty":14.195655,"median":17.377541,"eighty":21.80749,"marketCap":7057253496},{"date":"2022-03-18","current":15.860167,"twenty":14.195655,"median":17.348689,"eighty":21.778013,"marketCap":6910734503},{"date":"2022-03-25","current":16.588017,"twenty":14.195655,"median":17.315874,"eighty":21.759016,"marketCap":7227880247},{"date":"2022-04-01","current":16.352204,"twenty":14.195655,"median":17.290995,"eighty":21.759016,"marketCap":7125129707},{"date":"2022-04-08","current":16.217915,"twenty":14.195655,"median":17.236092,"eighty":21.759016,"marketCap":7066615732},{"date":"2022-04-14","current":15.809674,"twenty":14.195655,"median":17.21896,"eighty":21.759016,"marketCap":6888733248},{"date":"2022-04-22","current":15.36222,"twenty":14.195655,"median":17.192155,"eighty":21.759016,"marketCap":6693764684},{"date":"2022-04-29","current":15.120122,"twenty":14.195655,"median":17.145435,"eighty":21.7546,"marketCap":6211376310},{"date":"2022-05-06","current":14.971941,"twenty":14.195655,"median":17.092625,"eighty":21.743374,"marketCap":6150503417},{"date":"2022-05-13","current":14.628276,"twenty":14.195655,"median":17.044917,"eighty":21.737145,"marketCap":6009325132},{"date":"2022-05-20","current":14.974791,"twenty":14.195655,"median":17.001843,"eighty":21.726312,"marketCap":6151674050},{"date":"2022-05-27","current":16.235466,"twenty":14.195655,"median":16.956037,"eighty":21.706181,"marketCap":6669561890},{"date":"2022-06-03","current":16.318105,"twenty":14.195655,"median":16.927051,"eighty":21.667045,"marketCap":6703510234},{"date":"2022-06-10","current":15.637044,"twenty":14.195655,"median":16.880407,"eighty":21.667045,"marketCap":6423729054},{"date":"2022-06-17","current":14.810652,"twenty":14.195655,"median":16.846604,"eighty":21.598955,"marketCap":6084245615},{"date":"2022-06-24","current":15.796623,"twenty":14.195035,"median":16.803816,"eighty":21.57495,"marketCap":6489284477},{"date":"2022-07-01","current":16.367689,"twenty":14.195035,"median":16.754134,"eighty":21.538931,"marketCap":6723879240},{"date":"2022-07-08","current":16.424681,"twenty":14.195035,"median":16.705648,"eighty":21.480379,"marketCap":6747291891},{"date":"2022-07-15","current":16.175054,"twenty":14.195035,"median":16.624753,"eighty":21.398698,"marketCap":6644744480},{"date":"2022-07-22","current":16.311836,"twenty":14.195035,"median":16.60707,"eighty":21.327091,"marketCap":6700934842},{"date":"2022-07-29","current":17.228276,"twenty":14.195035,"median":16.597939,"eighty":21.271153,"marketCap":7077410270},{"date":"2022-08-05","current":16.379657,"twenty":14.195035,"median":16.590703,"eighty":21.231683,"marketCap":6728795897},{"date":"2022-08-12","current":17.943268,"twenty":14.195035,"median":16.588017,"eighty":21.194149,"marketCap":6581483035},{"date":"2022-08-19","current":18.286109,"twenty":14.195035,"median":16.588017,"eighty":21.074652,"marketCap":6707234908},{"date":"2022-08-26","current":17.606812,"twenty":14.195035,"median":16.588017,"eighty":20.993418,"marketCap":6458072910},{"date":"2022-09-02","current":17.562121,"twenty":14.195035,"median":16.588017,"eighty":20.853244,"marketCap":6441680673},{"date":"2022-09-09","current":17.920198,"twenty":14.195035,"median":16.588017,"eighty":20.755451,"marketCap":6573020985},{"date":"2022-09-16","current":17.874222,"twenty":14.195035,"median":16.588017,"eighty":20.649121,"marketCap":6556157476},{"date":"2022-09-23","current":17.327626,"twenty":14.195035,"median":16.588017,"eighty":20.49354,"marketCap":6355669094},{"date":"2022-09-30","current":16.669922,"twenty":14.195035,"median":16.588017,"eighty":20.360837,"marketCap":6114427232},{"date":"2022-10-07","current":16.650765,"twenty":14.195035,"median":16.588017,"eighty":20.287006,"marketCap":6107400770},{"date":"2022-10-14","current":15.878123,"twenty":14.195035,"median":16.561463,"eighty":20.227556,"marketCap":5824000136},{"date":"2022-10-21","current":17.438094,"twenty":14.195035,"median":16.554408,"eighty":20.18529,"marketCap":6396188358},{"date":"2022-10-28","current":19.364322,"twenty":14.195035,"median":16.554408,"eighty":20.069255,"marketCap":7122391240},{"date":"2022-11-04","current":18.89414,"twenty":14.195035,"median":16.554408,"eighty":20.013912,"marketCap":6949453791},{"date":"2022-11-11","current":18.469955,"twenty":14.195035,"median":16.554408,"eighty":19.979329,"marketCap":6793434136},{"date":"2022-11-18","current":19.405207,"twenty":14.195035,"median":16.554408,"eighty":19.916794,"marketCap":7137429279},{"date":"2022-11-25","current":19.872833,"twenty":14.195035,"median":16.554408,"eighty":19.881495,"marketCap":7309426850},{"date":"2022-12-02","current":20.15967,"twenty":14.195035,"median":16.554408,"eighty":19.847879,"marketCap":7414928093},{"date":"2022-12-09","current":19.198864,"twenty":14.195035,"median":16.554408,"eighty":19.815365,"marketCap":7061534176},{"date":"2022-12-16","current":19.291495,"twenty":14.195035,"median":16.554408,"eighty":19.728033,"marketCap":7095604733},{"date":"2022-12-23","current":19.11901,"twenty":14.195035,"median":16.554408,"eighty":19.6403,"marketCap":7032163006},{"date":"2022-12-30","current":19.202697,"twenty":14.195035,"median":16.554408,"eighty":19.609773,"marketCap":7062943992},{"date":"2023-01-06","current":20.098342,"twenty":14.195035,"median":16.554408,"eighty":19.615228,"marketCap":7392371034},{"date":"2023-01-13","current":18.753597,"twenty":14.195035,"median":16.554408,"eighty":19.596013,"marketCap":6897760532},{"date":"2023-01-20","current":18.27,"twenty":14.195035,"median":16.554408,"eighty":19.524858,"marketCap":6719888726},{"date":"2023-01-27","current":19.025734,"twenty":14.195035,"median":16.554408,"eighty":19.500402,"marketCap":6937010835},{"date":"2023-02-03","current":19.082499,"twenty":14.204993,"median":16.580271,"eighty":19.486156,"marketCap":6957708021},{"date":"2023-02-10","current":18.885862,"twenty":14.232774,"median":16.593756,"eighty":19.486156,"marketCap":6886012028},{"date":"2023-02-17","current":19.03741,"twenty":14.259468,"median":16.617987,"eighty":19.486156,"marketCap":6941268176},{"date":"2023-02-24","current":18.619714,"twenty":14.288354,"median":16.640626,"eighty":19.486156,"marketCap":6788971272},{"date":"2023-03-03","current":18.515134,"twenty":14.324874,"median":16.669922,"eighty":19.486156,"marketCap":6750839963},{"date":"2023-03-10","current":17.603968,"twenty":14.359735,"median":16.708312,"eighty":19.486156,"marketCap":6418618082},{"date":"2023-03-17","current":17.508781,"twenty":14.382035,"median":16.754134,"eighty":19.486156,"marketCap":6383911741},{"date":"2023-03-24","current":18.012271,"twenty":14.405449,"median":16.798548,"eighty":19.486156,"marketCap":6567490017},{"date":"2023-03-31","current":18.55396,"twenty":14.44163,"median":16.83482,"eighty":19.483327,"marketCap":6764996497},{"date":"2023-04-06","current":18.651652,"twenty":14.465115,"median":16.853856,"eighty":19.483327,"marketCap":6800616162},{"date":"2023-04-14","current":19.377453,"twenty":14.507634,"median":16.897524,"eighty":19.486156,"marketCap":7065252012},{"date":"2023-04-21","current":19.245945,"twenty":14.516381,"median":16.923586,"eighty":19.486156,"marketCap":7017302462},{"date":"2023-04-28","current":19.249861,"twenty":14.535239,"median":16.95684,"eighty":19.486156,"marketCap":7121235735},{"date":"2023-05-05","current":18.702734,"twenty":14.56006,"median":17.0102,"eighty":19.487883,"marketCap":6918833363},{"date":"2023-05-12","current":18.797003,"twenty":14.581883,"median":17.059656,"eighty":19.487883,"marketCap":6953706744},{"date":"2023-05-19","current":18.691028,"twenty":14.60474,"median":17.087889,"eighty":19.487883,"marketCap":6914502681},{"date":"2023-05-26","current":18.120488,"twenty":14.625518,"median":17.127525,"eighty":19.487883,"marketCap":6703438946},{"date":"2023-06-02","current":18.543156,"twenty":14.651705,"median":17.157689,"eighty":19.487883,"marketCap":6859799337},{"date":"2023-06-09","current":19.431004,"twenty":14.682217,"median":17.203999,"eighty":19.487883,"marketCap":7188247332},{"date":"2023-06-16","current":19.895569,"twenty":14.704318,"median":17.217074,"eighty":19.516183,"marketCap":7360107004},{"date":"2023-06-23","current":20.506773,"twenty":14.720396,"median":17.231158,"eighty":19.57797,"marketCap":7586214159},{"date":"2023-06-27","current":20.392788,"twenty":14.727061,"median":17.251596,"eighty":19.589886,"marketCap":7544046998},{"date":"2023-07-06","current":21.050819,"twenty":14.747648,"median":17.285811,"eighty":19.604771,"marketCap":7787476879},{"date":"2023-07-13","current":21.360734,"twenty":14.750902,"median":17.304738,"eighty":19.617887,"marketCap":7902125971},{"date":"2023-07-20","current":21.215943,"twenty":14.749631,"median":17.327626,"eighty":19.659073,"marketCap":7848562280},{"date":"2023-07-28","current":21.279405,"twenty":14.746656,"median":17.348689,"eighty":19.691384,"marketCap":7872039132},{"date":"2023-08-04","current":21.861651,"twenty":14.76258,"median":17.377541,"eighty":19.729029,"marketCap":8087433549},{"date":"2023-08-11","current":20.332223,"twenty":14.76258,"median":17.40269,"eighty":19.815849,"marketCap":7822517883},{"date":"2023-08-18","current":19.428529,"twenty":14.76258,"median":17.433595,"eighty":19.848809,"marketCap":7474835223},{"date":"2023-08-25","current":19.420233,"twenty":14.76258,"median":17.461726,"eighty":19.848809,"marketCap":7471643382},{"date":"2023-08-31","current":19.476529,"twenty":14.76258,"median":17.48979,"eighty":19.848809,"marketCap":7493302302},{"date":"2023-09-08","current":18.607205,"twenty":14.76167,"median":17.518555,"eighty":19.850669,"marketCap":7158842982},{"date":"2023-09-15","current":18.937426,"twenty":14.754447,"median":17.546799,"eighty":19.861668,"marketCap":7285890776},{"date":"2023-09-20","current":18.862049,"twenty":14.749631,"median":17.552947,"eighty":19.869,"marketCap":7256890402},{"date":"2023-09-27","current":18.214862,"twenty":14.745665,"median":17.562121,"eighty":19.872066,"marketCap":7007895006},{"date":"2023-10-05","current":18.412139,"twenty":14.742253,"median":17.575972,"eighty":19.881927,"marketCap":7083794421},{"date":"2023-10-13","current":19.815457,"twenty":14.749631,"median":17.603968,"eighty":19.895569,"marketCap":7623699817},{"date":"2023-10-20","current":19.518069,"twenty":14.759262,"median":17.613291,"eighty":19.908213,"marketCap":7509284280},{"date":"2023-10-27","current":19.091686,"twenty":14.786574,"median":17.620857,"eighty":19.910196,"marketCap":7286475599},{"date":"2023-11-03","current":19.036233,"twenty":14.810652,"median":17.631893,"eighty":19.910857,"marketCap":7265311469},{"date":"2023-11-10","current":18.999458,"twenty":14.833254,"median":17.652394,"eighty":19.910857,"marketCap":7251276310},{"date":"2023-11-17","current":18.795741,"twenty":14.849256,"median":17.675158,"eighty":19.910857,"marketCap":7173525982},{"date":"2023-11-24","current":18.963268,"twenty":14.902111,"median":17.693475,"eighty":19.910857,"marketCap":7237463930},{"date":"2023-12-01","current":18.73445,"twenty":14.933952,"median":17.736509,"eighty":19.910857,"marketCap":7150134049},{"date":"2023-12-08","current":18.880964,"twenty":14.972511,"median":17.787346,"eighty":19.910196,"marketCap":7206051907},{"date":"2023-12-15","current":18.796324,"twenty":15.001273,"median":17.816404,"eighty":19.910196,"marketCap":7173748762},{"date":"2023-12-22","current":18.526646,"twenty":15.028507,"median":17.858899,"eighty":19.910196,"marketCap":7070824259},{"date":"2023-12-29","current":18.798076,"twenty":15.051081,"median":17.871026,"eighty":19.910857,"marketCap":7174417103},{"date":"2024-01-05","current":18.346861,"twenty":15.098123,"median":17.918108,"eighty":19.91088,"marketCap":7002207923},{"date":"2024-01-12","current":19.235864,"twenty":15.150531,"median":17.933659,"eighty":19.910903,"marketCap":7341502335},{"date":"2024-01-19","current":19.359613,"twenty":15.172099,"median":17.954041,"eighty":19.910926,"marketCap":7388731761},{"date":"2024-01-26","current":19.677152,"twenty":15.244856,"median":17.968764,"eighty":19.938702,"marketCap":7446345987},{"date":"2024-02-02","current":20.377931,"twenty":15.273754,"median":18.000796,"eighty":19.988781,"marketCap":7711538772},{"date":"2024-02-09","current":20.926776,"twenty":15.273754,"median":18.020477,"eighty":20.026033,"marketCap":7919235978},{"date":"2024-02-16","current":21.350776,"twenty":15.273754,"median":18.06594,"eighty":20.094831,"marketCap":8079688756},{"date":"2024-02-23","current":21.64581,"twenty":15.273754,"median":18.105745,"eighty":20.149968,"marketCap":8191337147},{"date":"2024-03-01","current":22.074521,"twenty":15.273861,"median":18.126602,"eighty":20.193853,"marketCap":8353572733},{"date":"2024-03-08","current":22.349533,"twenty":15.273861,"median":18.197552,"eighty":20.228764,"marketCap":8457644188},{"date":"2024-03-15","current":21.909632,"twenty":15.273861,"median":18.269361,"eighty":20.267803,"marketCap":8291174431},{"date":"2024-03-22","current":21.940843,"twenty":15.273861,"median":18.307225,"eighty":20.33651,"marketCap":8302985538},{"date":"2024-03-28","current":22.312432,"twenty":15.273861,"median":18.342827,"eighty":20.380902,"marketCap":8443604570},{"date":"2024-04-05","current":21.734732,"twenty":15.273754,"median":18.361061,"eighty":20.465111,"marketCap":8224987660},{"date":"2024-04-12","current":21.658176,"twenty":15.273754,"median":18.376123,"eighty":20.567386,"marketCap":8196017020},{"date":"2024-04-19","current":21.439109,"twenty":15.273754,"median":18.409781,"eighty":20.707756,"marketCap":8113116418},{"date":"2024-04-26","current":22.797667,"twenty":15.273861,"median":18.435948,"eighty":20.824491,"marketCap":8960258286},{"date":"2024-05-03","current":23.313333,"twenty":15.273861,"median":18.461017,"eighty":20.993602,"marketCap":9162932653},{"date":"2024-05-10","current":24.313465,"twenty":15.273861,"median":18.461017,"eighty":21.038971,"marketCap":9556018361},{"date":"2024-05-17","current":24.186959,"twenty":15.273861,"median":18.469955,"eighty":21.095666,"marketCap":9506297367},{"date":"2024-05-24","current":24.150653,"twenty":15.273861,"median":18.469955,"eighty":21.191539,"marketCap":9492027665},{"date":"2024-05-31","current":24.080309,"twenty":15.273861,"median":18.469955,"eighty":21.218915,"marketCap":9464380116},{"date":"2024-06-07","current":23.685475,"twenty":15.273861,"median":18.469955,"eighty":21.267543,"marketCap":9309197103},{"date":"2024-06-14","current":24.045704,"twenty":15.273861,"median":18.469955,"eighty":21.311927,"marketCap":9450779306},{"date":"2024-06-21","current":24.607321,"twenty":15.273754,"median":18.467182,"eighty":21.339912,"marketCap":9671513765},{"date":"2024-06-28","current":24.400827,"twenty":15.273754,"median":18.467182,"eighty":21.364509,"marketCap":9590354833},{"date":"2024-07-05","current":23.994648,"twenty":15.273754,"median":18.467182,"eighty":21.411524,"marketCap":9430712537},{"date":"2024-07-12","current":24.917061,"twenty":15.273754,"median":18.467182,"eighty":21.461259,"marketCap":9793252164},{"date":"2024-07-19","current":25.272752,"twenty":15.273754,"median":18.467182,"eighty":21.513732,"marketCap":9933050655},{"date":"2024-07-26","current":25.473005,"twenty":15.273754,"median":18.467182,"eighty":21.558381,"marketCap":10011756982},{"date":"2024-08-02","current":26.158858,"twenty":15.273754,"median":18.467182,"eighty":21.593805,"marketCap":10281320579},{"date":"2024-08-09","current":24.558054,"twenty":15.273754,"median":18.467182,"eighty":21.660598,"marketCap":10312516163},{"date":"2024-08-16","current":24.71261,"twenty":15.273754,"median":18.467182,"eighty":21.71259,"marketCap":10377418239},{"date":"2024-08-23","current":25.228331,"twenty":15.273754,"median":18.467182,"eighty":21.751692,"marketCap":10593981525},{"date":"2024-08-30","current":25.925164,"twenty":15.273754,"median":18.467182,"eighty":21.797045,"marketCap":10886598446},{"date":"2024-09-06","current":24.789722,"twenty":15.273754,"median":18.467182,"eighty":21.837991,"marketCap":10409799366},{"date":"2024-09-13","current":25.294833,"twenty":15.273754,"median":18.467182,"eighty":21.862235,"marketCap":10621907420},{"date":"2024-09-20","current":26.08835,"twenty":15.273754,"median":18.467182,"eighty":21.909868,"marketCap":10955124489},{"date":"2024-09-27","current":26.554688,"twenty":15.273754,"median":18.467182,"eighty":21.943199,"marketCap":11150950852},{"date":"2024-10-04","current":27.183553,"twenty":15.273754,"median":18.467182,"eighty":22.015043,"marketCap":11415026494},{"date":"2024-10-11","current":27.670605,"twenty":15.273754,"median":18.467182,"eighty":22.065334,"marketCap":11619551295},{"date":"2024-10-18","current":28.218738,"twenty":15.273754,"median":18.467182,"eighty":22.127974,"marketCap":11849725334},{"date":"2024-10-25","current":27.012926,"twenty":15.273754,"median":18.467182,"eighty":22.206782,"marketCap":12265327173},{"date":"2024-11-01","current":27.305086,"twenty":15.273754,"median":18.467182,"eighty":22.305366,"marketCap":12397983445},{"date":"2024-11-08","current":28.045849,"twenty":15.273754,"median":18.467182,"eighty":22.332249,"marketCap":12734329836},{"date":"2024-11-15","current":23.234097,"twenty":15.273754,"median":18.467182,"eighty":22.343483,"marketCap":10549534821},{"date":"2024-11-22","current":23.134901,"twenty":15.273754,"median":18.467182,"eighty":22.323655,"marketCap":10504494432},{"date":"2024-11-29","current":22.695675,"twenty":15.273754,"median":18.467182,"eighty":22.323655,"marketCap":10305061861},{"date":"2024-12-06","current":22.431152,"twenty":15.273754,"median":18.467182,"eighty":22.323655,"marketCap":10184954156},{"date":"2024-12-13","current":20.22959,"twenty":15.273754,"median":18.467182,"eighty":22.29983,"marketCap":9185326406},{"date":"2024-12-20","current":19.874754,"twenty":15.273754,"median":18.467182,"eighty":22.164386,"marketCap":9024211778},{"date":"2024-12-27","current":20.045016,"twenty":15.273754,"median":18.467182,"eighty":22.093059,"marketCap":9101519910},{"date":"2025-01-03","current":20.734454,"twenty":15.273754,"median":18.467182,"eighty":22.05504,"marketCap":9414561821},{"date":"2025-01-10","current":21.282253,"twenty":15.273646,"median":18.464409,"eighty":21.979239,"marketCap":9663292330},{"date":"2025-01-17","current":22.326033,"twenty":15.273646,"median":18.464409,"eighty":21.950972,"marketCap":10137224788},{"date":"2025-01-24","current":18.96835,"twenty":15.273646,"median":18.464409,"eighty":21.938969,"marketCap":9107121948},{"date":"2025-01-31","current":18.036766,"twenty":15.273646,"median":18.435948,"eighty":21.90842,"marketCap":8659848386},{"date":"2025-02-07","current":17.566072,"twenty":15.273646,"median":18.407422,"eighty":21.852409,"marketCap":8433857417},{"date":"2025-02-14","current":15.807036,"twenty":15.273646,"median":18.374858,"eighty":21.798259,"marketCap":7589305848},{"date":"2025-02-21","current":15.269566,"twenty":15.271112,"median":18.36011,"eighty":21.771331,"marketCap":7331254653},{"date":"2025-02-28","current":15.636129,"twenty":15.271112,"median":18.342827,"eighty":21.735301,"marketCap":7507249604},{"date":"2025-03-07","current":18.07926,"twenty":15.270339,"median":18.28586,"eighty":21.678905,"marketCap":8680250348},{"date":"2025-03-14","current":17.432988,"twenty":15.270339,"median":18.260736,"eighty":21.657705,"marketCap":8369961160},{"date":"2025-03-21","current":17.096311,"twenty":15.270339,"median":18.260736,"eighty":21.657705,"marketCap":8208314842},{"date":"2025-03-28","current":17.434856,"twenty":15.270339,"median":18.204481,"eighty":21.657705,"marketCap":8370857950},{"date":"2025-04-04","current":18.029762,"twenty":15.270339,"median":18.152043,"eighty":21.657705,"marketCap":8656485425},{"date":"2025-04-11","current":19.27094,"twenty":15.271112,"median":18.144965,"eighty":21.651817,"marketCap":9252402087},{"date":"2025-04-17","current":19.612287,"twenty":15.271112,"median":18.144965,"eighty":21.594815,"marketCap":9416290380},{"date":"2025-04-25","current":20.73782,"twenty":15.270339,"median":18.135783,"eighty":21.563274,"marketCap":9884308473},{"date":"2025-05-02","current":21.368965,"twenty":15.270339,"median":18.135783,"eighty":21.482657,"marketCap":10185132384},{"date":"2025-05-09","current":22.044862,"twenty":15.270339,"median":18.135783,"eighty":21.469736,"marketCap":10507286646},{"date":"2025-05-16","current":22.106223,"twenty":15.270339,"median":18.135783,"eighty":21.519133,"marketCap":10536533415},{"date":"2025-05-23","current":21.903223,"twenty":15.270339,"median":18.135783,"eighty":21.544716,"marketCap":10439777187},{"date":"2025-05-30","current":19.800791,"twenty":15.270339,"median":18.135783,"eighty":21.479281,"marketCap":9437690517},{"date":"2025-06-06","current":19.943352,"twenty":15.270339,"median":18.135783,"eighty":21.415865,"marketCap":9505639778},{"date":"2025-06-13","current":20.565731,"twenty":15.270339,"median":18.135783,"eighty":21.358742,"marketCap":9802285579},{"date":"2025-06-20","current":20.970808,"twenty":15.269566,"median":18.126602,"eighty":21.311909,"marketCap":9995358236},{"date":"2025-06-27","current":21.470465,"twenty":15.269566,"median":18.126602,"eighty":21.316831,"marketCap":10233510499},{"date":"2025-07-03","current":22.561589,"twenty":15.269566,"median":18.126602,"eighty":21.360734,"marketCap":10753575229},{"date":"2025-07-11","current":22.144055,"twenty":15.269566,"median":18.146943,"eighty":21.418035,"marketCap":10554565258}],"updateTime":1752384549880}}}