美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

花旗

94.92

-0.4700-0.49%

成交量：327.97万

成交额：3.11亿

市值：1,747.38亿

市盈率：14.05

高：95.48

开：95.39

低：94.43

收：95.39

数据加载中...

总览公司新闻公告

麦格理、花旗、ARK都用它！这家AI公司想重塑整个华尔街研究生态

澳洲财经见闻

花旗称黄金已经见顶，看好白银

大行评级｜美银：上调花旗目标价至107美元 ROTCE显著改善应推动价值重估

“新机智药”赛道复兴？

华尔街巨头加速布局稳定币，这不再只是“币圈”的游戏

花旗：预计MSCI亚洲(除日本外)指数到2026年年中将上涨约7%

利好来了！集体宣布：上调！

花旗聘请摩根大通资深银行家加强融资业务

花旗聘请摩根大通资深银行家加强融资业务

BUZZ-券商观点--尽管宏观谨慎，花旗集团的资本回报战略仍引发乐观情绪

供需格局偏紧，花旗唱多白银，重申金价或已见顶

华尔街见闻

花旗：上调铂族金属价格目标预计白银短期内将达到40美元

花旗拟将日本投行员工人数增加至多15%

环球市场播报

特朗普搅局全球市场，华尔街大行在“动荡”中赚翻了！

华尔街见闻

摩根大通财报暗藏玄机：美国经济"逆风翻盘"背后，华尔街狂欢与隐忧并存！

花旗集团7月15日成交额为35.43亿美元

KeyCorp股票周二表现逊于竞争对手

华尔街洞察

花旗股价创2008年以来收盘新高，将回购至少40亿美元股票

公民金融集团股价无视日亏表现远超同业

华尔街洞察

地区金融股票周二表现逊于同业，跌幅达2.71%

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/C/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"花旗","latestPrice":94.92,"timestamp":1753456558301,"preClose":95.39,"halted":0,"volume":3279740,"delay":0,"floatShares":1835373802,"shares":1840900000,"eps":6.755504,"marketStatus":"交易中","change":-0.47,"latestTime":"07-25 11:15:59 EDT","open":95.39,"high":95.48,"low":94.425,"amount":311193439.8718,"amplitude":0.01106,"askPrice":94.93,"askSize":444,"bidPrice":94.92,"bidSize":104,"shortable":3,"etf":0,"ttmEps":6.755504,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":95.39,"dividendRate":0.023599,"preHourTrading":{"tag":"盘前","latestPrice":95.47,"preClose":95.39,"latestTime":"09:29 EDT","volume":2351,"amount":224308.451555,"timestamp":1753450161931},"postHourTrading":{"tag":"盘后","latestPrice":95.45,"preClose":95.39,"latestTime":"19:58 EDT","volume":257346,"amount":24547499.1466,"timestamp":1753401536207},"volumeRatio":0.737905,"optionData":{"bulkOrders":[{"symbol":"C","call":true,"expireDate":1768539600000,"strike":"82.5","timestamp":1753454404299,"price":15.75,"volume":1900,"amount":2992500,"type":"-"}]},"impliedVol":0.2736,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1835373802,"roa":"0.57%","roe":"6.76%","lyrEps":6.026086,"volumeRatio":0.737905,"shares":1840900000,"dividePrice":2.24,"high":95.48,"amplitude":0.01106,"preClose":95.39,"low":94.425,"week52Low":53.51,"pbRate":"0.89","psRate":"2.38","week52High":96.905,"institutionHeld":0.6723,"latestPrice":94.92,"committee":-0.620438,"eps":6.755504,"divideRate":0.023599,"volume":3279740,"delay":0,"ttmEps":6.755504,"open":95.39,"prevYearClose":70.39,"prevWeekClose":93.45,"prevMonthClose":85.12,"prevQuarterClose":85.12,"fiveDayClose":93.45,"twentyDayClose":84.37,"sixtyDayClose":68.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552486524","title":"麦格理、花旗、ARK都用它！这家AI公司想重塑整个华尔街研究生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486524","media":"澳洲财经见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:30","pubTimestamp":1752751844,"startTime":"0","endTime":"0","summary":"股权研究分析师正站在被人工智能（AI）颠覆的悬崖边上。 未来几年这一变革将如何发展，目前仍存在激烈争议。预言“末日”的声…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%ba%a6%e6%a0%bc%e7%90%86%e3%80%81%e8%8a%b1%e6%97%97%e3%80%81ark%e9%83%bd%e7%94%a8%e5%ae%83%ef%bc%81%e8%bf%99%e5%ae%b6ai%e5%85%ac%e5%8f%b8%e6%83%b3%e9%87%8d%e5%a1%91%e6%95%b4%e4%b8%aa%e5%8d%8e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","BK4588","BK4559","BK4585","LU0130102774.USD","LU1162221912.USD","LU0072461881.USD","LU0162691827.USD","BK4544","BK4534","LU0980610538.SGD","LU0310800965.SGD","LU2236285917.USD","LU1201861249.SGD","LU0098860793.USD","LU1791807156.HKD","LU0052756011.USD","LU0477156953.USD","C","LU0170899867.USD","LU0648001328.SGD","LU1366192091.USD","LU1267930227.SGD","BK4207","LU0130517989.USD","LU0128525689.USD","LU2462157665.USD","LU2456880835.USD","BK4504","LU0106831901.USD","LU2125154778.USD","LU2360032135.SGD","LU0320765646.SGD","LU1668664300.SGD","BK4566","IE00BSNM7G36.USD","LU2417539215.USD","ARKK"],"gpt_icon":0},{"id":"2552003921","title":"花旗称黄金已经见顶，看好白银","url":"https://stock-news.laohu8.com/highlight/detail?id=2552003921","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552003921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:23","pubTimestamp":1752744206,"startTime":"0","endTime":"0","summary":"花旗集团称，由于实物供应紧张且投资需求不断增长，未来几个月银价将进一步上涨、升破每盎司40美元。同时，花旗重申了对金价的更谨慎看法。花旗集团分析师在报告中表示，三个月期银价预测已从38美元上调至40美元，六至十二个月价格预测则上调至43美元。金价展望则维持不变，该行称其可能已经见顶，并仍预测明年会跌破3,000美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173142a450c01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173142a450c01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4504","LU2462157665.USD","LU0320765646.SGD","LU2125154935.USD","BK4588","IE00BSNM7G36.USD","LU0980610538.SGD","LU2456880835.USD","LU0106831901.USD","LU0130517989.USD","LU1162221912.USD","LU1791807156.HKD","LU0310800965.SGD","LU0128525689.USD","BK4585","LU0130102774.USD","LU1668664300.SGD","LU2236285917.USD","LU2417539215.USD","LU0170899867.USD","LU0098860793.USD","LU0052756011.USD","LU0072461881.USD","LU0162691827.USD","LU2360032135.SGD","LU0648001328.SGD","BK4534","BK4207","LU1267930227.SGD","LU1366192091.USD","BK4559","C","LU0477156953.USD","LU1201861249.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2552548052","title":"大行评级｜美银：上调花旗目标价至107美元 ROTCE显著改善应推动价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548052","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552548052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:58","pubTimestamp":1752742696,"startTime":"0","endTime":"0","summary":"美银证券发表报告指，花旗集团在业绩电话会议指引第三季最少40亿美元回购，高于首季及次季的17.5亿及20亿美元，市场反应正面。纵使管理层没有作更长期指引，该行认为花旗每季40亿美元回购为可持续，意味全年计回购额等同一成市值。该行又指，花旗CEO范洁恩在电话会议中表示来年有形普通股权回报率10%至11%目标不是终点，该行相信市场对花旗显著改善ROTCE应推动价值重估，对花旗目标价由105美元上调至107美元，重申“买入”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/17165851764105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["C"],"gpt_icon":0},{"id":"2552106492","title":"“新机智药”赛道复兴？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106492","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:47","pubTimestamp":1752734820,"startTime":"0","endTime":"0","summary":"景顺全球主权资产管理研究最新发布显示，国际投资机构对中国市场的兴趣明显回升。对中国市场旗下互联网、科技及消费板块予“增持”评级。重申今年赛道投资正在“复兴”，“新机智药”为代表的新兴赛道将是今年投资胜负手。充裕的流动性、总量需求偏弱、行业结构性景气是赛道投资复兴的宏观逻辑。建议重视以“新机智药”即新消费、人形机器人、人工智能、创新药等代表的新兴赛道投资机遇。主动权益基金在新赛道投资中有望占优。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071714553397a968a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071714553397a968a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0130517989.USD","LU2417539215.USD","BK4504","IE00BSNM7G36.USD","LU0477156953.USD","LU0320765646.SGD","LU0648001328.SGD","LU1201861249.SGD","LU0052756011.USD","LU1366192091.USD","LU1162221912.USD","LU2125154935.USD","LU0162691827.USD","LU0128525689.USD","C","LU0072461881.USD","LU1668664300.SGD","BK4588","LU0980610538.SGD","LU0170899867.USD","BK4207","LU0310800965.SGD","BK4566","BK4534","LU0106831901.USD","LU2360032135.SGD","LU2456880835.USD","BK4559","LU1791807156.HKD","LU2462157665.USD","LU2125154778.USD","LU0098860793.USD","LU1267930227.SGD","LU0130102774.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2552610804","title":"华尔街巨头加速布局稳定币，这不再只是“币圈”的游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2552610804","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552610804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:23","pubTimestamp":1752729780,"startTime":"0","endTime":"0","summary":"美国总统特朗普承诺要成为“加密货币总统”，推动其在美国的主流应用。其中最引人注目的是一项为稳定币建立监管框架的法案，该法案有望提交特朗普签署批准。稳定币法案上月在参议院以两党广泛支持通过，若在众议院通过，将提交给特朗普签署。该法案为美元支持的稳定币设定监管规则，包括要求企业持有与美元等值的储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713230597a95070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713230597a95070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU1162221912.USD","LU2129689431.USD","C","IE00BLSP4239.USD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","IE0002270589.USD","BK4207","LU0648001328.SGD","LU0320765646.SGD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0787776722.HKD","LU0128525689.USD","LU0106831901.USD","LU0417517546.SGD","BK4553","LU1201861165.SGD","LU1366192091.USD","LU0314106906.USD","BAC","LU1280957306.USD","MS","IE00B19Z3581.USD","LU1074936037.SGD","LU1496350502.SGD","LU0070302665.USD","LU1894683348.USD","LU0683600562.USD","LU1791807156.HKD","LU0321505868.SGD","LU0170899867.USD","BK4588","LU0208291251.USD","LU1718418525.SGD","LU0321505439.SGD","LU0971096721.USD","LU1880398554.USD","LU0130103400.USD","JPM","IE00B7SZLL34.SGD","LU0098860793.USD","LU0320765489.SGD","LU0980610538.SGD","LU0130518102.USD","LU1894683264.USD","BK4534","LU0234572021.USD","LU2129689514.USD"],"gpt_icon":1},{"id":"2552108960","title":"花旗：预计MSCI亚洲(除日本外)指数到2026年年中将上涨约7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108960","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:05","pubTimestamp":1752725105,"startTime":"0","endTime":"0","summary":"格隆汇7月17日｜花旗策略师预计，基于每股收益增速略低于市场预期以及估值持平的假设，MSCI亚洲(除日本外)指数到2026年年中料上涨约7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171205249545a507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171205249545a507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU1267930730.SGD","LU2125154778.USD","LU0109391861.USD","LU0162691827.USD","MSCI","LU2125154935.USD","LU0130102774.USD","LU1366192091.USD","LU0052756011.USD","LU0170899867.USD","BK4585","LU0106831901.USD","BK4534","LU1791807156.HKD","LU2210150020.SGD","BK4112","IE00BSNM7G36.USD","LU0130517989.USD","LU0289961442.SGD","LU0310800965.SGD","LU2456880835.USD","LU1162221912.USD","BK4588","LU1201861249.SGD","C","LU0320765646.SGD","BK4504","LU1804176565.USD","LU2417539215.USD","LU0072461881.USD","LU2265009873.SGD","LU0289960550.SGD","LU0672654240.SGD","LU0980610538.SGD","LU0320765059.SGD","LU0128525689.USD","LU2095319765.USD","BK4207","BK4559","LU0511384066.AUD","LU0648001328.SGD","LU1267930227.SGD","LU0708995401.HKD","LU0098860793.USD","LU0289739343.SGD","BK4566","LU2210149790.SGD","LU2360032135.SGD","LU0175139822.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2552741761","title":"利好来了！集体宣布：上调！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552741761","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552741761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:35","pubTimestamp":1752716129,"startTime":"0","endTime":"0","summary":"外资机构集体上调中国经济预测。在中国披露了超预期的经济数据后，多家外资机构宣布上调中国2025年全年GDP增速预测。集体宣布：上调 7月16日消息，受二季度经济表现鼓舞，至少有9家美资和国际银行上调了对中国今年经济增速的预测，摩根士丹利和巴克莱等机构将中国今年GDP增速预测上调至近5%，澳新银行则将中国今年GDP增速预测上调至5.1%。摩根士丹利发表报告称，将今年中国实质GDP增长预测从4.5%上调至4.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093529a6ae83c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093529a6ae83c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","SNVD.UK","NVD","LU2244417387.USD","NVD2.UK","NVDD","LU1201861249.SGD","LU0964807845.USD","LU0820561818.USD","3NVD.UK","NVDX","NVDY","IE0009356076.USD","BK4575","LU0096362180.USD","SG9999015986.USD","LU0234572021.USD","IE00BDRTCR15.USD","NVDS.UK","AMD","NVDU","LU0266013472.USD","LU1951198990.SGD","LU0472753341.HKD","2NVD.UK","NVDS","LU1548497426.USD","GFS","LU1316542783.SGD","LU0081259029.USD","LU0476273544.USD","LU1035775433.USD","BK4598","NVD3.UK","C","BK4554","LU1868837300.USD","NVDA","NVIW.SI","LU0943347566.SGD","IE00BJJMRX11.SGD","LU2756315664.SGD","LU2361044949.HKD","SG9999001424.SGD","LU0823414478.USD","LU0353189763.USD","LU0868494617.USD","SG9999015945.SGD","LU0786609619.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2552812209","title":"花旗聘请摩根大通资深银行家加强融资业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552812209","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552812209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:25","pubTimestamp":1752686754,"startTime":"0","endTime":"0","summary":"路透7月16日 - 据路透周三看到的一分内部备忘录显示，花旗集团C.N已从摩根大通JPM.N聘请了两名高级管理人员，以加强其领导团队并扩大其融资业务。继去年2月从摩根大通招聘Viswas Raghavan担任银行业务主管之后，上述任命是花旗发展投资银行部更广泛战略的一部分。摩根大通也在不断加强其队伍，最近从花旗银行聘请了 Anthony Diamandakis  担任战略投资者集团副主席，并聘请前汇丰银行交易员 Kamal Jabre  担任欧洲、中东和非洲并购业务副主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU2237443549.SGD","LU0323591593.USD","BK4533","BK4588","LU1032466523.USD","LU2505996509.AUD","LU0128525689.USD","LU0971096721.USD","LU0130102774.USD","LU2023250843.SGD","LU0006306889.USD","LU1629891620.HKD","LU0211327993.USD","LU0310799852.SGD","IE0034235188.USD","LU0787776722.HKD","IE000M9KFDE8.USD","IE00BDRTCR15.USD","IE00BHPRN162.USD","BK4207","IE00BN8TJ469.HKD","LU0170899867.USD","LU1551013342.USD","LU2505996681.GBP","IE00B1BXHZ80.USD","LU2756315664.SGD","LU1988902786.USD","LU1145028129.USD","LU0868494617.USD","BK4566","IE00B3S45H60.SGD","BK4581","IE00BKDWB100.SGD","IE00BYXW3230.USD","IE0034235295.USD","LU0345770993.USD","C","LU0070302665.USD","LU0211326839.USD","LU2462157665.USD","LU2552382215.SGD","BK4559","LU2430703251.USD","BK4504","LU2023250504.SGD","LU0820561909.HKD","LU0683600562.USD","JPM","LU1670628061.USD"],"gpt_icon":1},{"id":"2552122060","title":"花旗聘请摩根大通资深银行家加强融资业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122060","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:25","pubTimestamp":1752686754,"startTime":"0","endTime":"0","summary":"路透7月16日 - 据路透周三看到的一份内部备忘录显示，花旗集团C.N已从摩根大通JPM.N聘请了两名高级管理人员，以加强其领导团队并扩大其融资业务。继去年2月从摩根大通招聘Viswas Raghavan担任银行业务主管之后，上述任命是花旗发展投资银行部更广泛战略的一部分。摩根大通也在不断加强其队伍，最近从花旗银行聘请了 Anthony Diamandakis  担任战略投资者集团副主席，并聘请前汇丰银行交易员 Kamal Jabre  担任欧洲、中东和非洲并购业务副主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","LU0128525689.USD","LU1670628061.USD","BK4588","LU0006306889.USD","BK4566","BK4207","LU1201861249.SGD","LU1629891620.HKD","LU2023250504.SGD","LU2552382215.SGD","LU0070302665.USD","LU2237443549.SGD","IE00BHPRN162.USD","BK4581","LU1988902786.USD","LU0971096721.USD","IE00BDRTCR15.USD","IE00BN8TJ469.HKD","IE00B3S45H60.SGD","JPM","IE00BYXW3230.USD","BK4504","IE0034235188.USD","LU0787776722.HKD","LU2505996681.GBP","LU0310799852.SGD","LU2430703251.USD","LU2462157665.USD","C","LU2756315664.SGD","LU0323591593.USD","LU2505996509.AUD","LU0683600562.USD","IE00B1BXHZ80.USD","LU0820561909.HKD","BK4559","IE0034235295.USD","LU0211326839.USD","LU1551013342.USD","BK4533","LU0211327993.USD","LU0170899867.USD","IE00BKDWB100.SGD","LU1145028129.USD","LU0868494617.USD","LU2023250843.SGD","IE000M9KFDE8.USD","LU0345770993.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2551953142","title":"BUZZ-券商观点--尽管宏观谨慎，花旗集团的资本回报战略仍引发乐观情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2551953142","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551953142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:40","pubTimestamp":1752662409,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","LU2456880835.USD","LU2236285917.USD","BK4534","LU0170899867.USD","LU2360032135.SGD","BK4588","LU1201861249.SGD","LU2125154935.USD","LU0072461881.USD","BK4559","BK4207","LU0098860793.USD","LU0130102774.USD","LU1267930227.SGD","LU2125154778.USD","BK4566","LU0648001328.SGD","LU2462157665.USD","LU1791807156.HKD","LU0128525689.USD","LU2417539215.USD","LU1668664300.SGD","LU0162691827.USD","C","LU0320765646.SGD","IE00BSNM7G36.USD","LU0052756011.USD","BK4504","LU0477156953.USD","LU0310800965.SGD","LU0106831901.USD","LU0980610538.SGD","LU1366192091.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2551471501","title":"供需格局偏紧，花旗唱多白银，重申金价或已见顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2551471501","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551471501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:30","pubTimestamp":1752661838,"startTime":"0","endTime":"0","summary":"花旗集团最新研报大幅上调白银价格预期，预计未来数月白银将突破每盎司40美元，推动因素包括实物供应趋紧和投资需求增长。花旗将白银三个月目标价从38美元上调至40美元，六至十二个月目标价提升至43美元。与白银形成鲜明对比，花旗维持对黄金的预测不变，重申峰值可能已经出现，并坚持明年金价将跌破3000美元的预期。尽管贵金属整体表现强劲，花旗对黄金保持相对谨慎的立场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716175101a6ad2fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716175101a6ad2fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0648001328.SGD","LU0130517989.USD","LU2417539215.USD","LU1366192091.USD","LU2462157665.USD","LU0170899867.USD","LU2456880835.USD","LU0477156953.USD","LU2125154935.USD","BK4559","LU0072461881.USD","LU1267930227.SGD","LU0320765646.SGD","LU0980610538.SGD","LU0106831901.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU1668664300.SGD","BK4207","BK4504","LU2125154778.USD","LU2236285917.USD","LU0128525689.USD","BK4534","BK4585","LU2360032135.SGD","LU1201861249.SGD","BK4588","LU1162221912.USD","LU0098860793.USD","C","BK4566","LU0310800965.SGD","LU0162691827.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2551111791","title":"花旗：上调铂族金属价格目标 预计白银短期内将达到40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111791","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:19","pubTimestamp":1752646790,"startTime":"0","endTime":"0","summary":"格隆汇7月16日｜花旗周二上调了铂族金属和白银0-3个月的目标价，将铂金目标价上调至每盎司1,250美元，将钯金目标价上调至每盎司1,050美元，理由是投资需求和实物市场紧张的风险均有所增强。现货铂金今年迄今已上涨逾50%。 钯金已涨超30%。花旗表示：“涨势能否持续最终取决于中国终端首饰消费能否复苏。”报告补充称，由于俄罗斯可能受到制裁，以及Impala Canada决定加速关闭Lac des Iles矿，铂族金属的供应风险正在上升，这也支撑了钯金价格。花旗将其0-3个月的银价预测上调至每盎司40美元，预计今年第四季度银价平均为42美元，而此前为40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614201095447684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614201095447684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0648001328.SGD","BK4585","LU0310800965.SGD","BK4534","BK4207","BK4588","LU2462157665.USD","LU2456880835.USD","LU2236285917.USD","LU0106831901.USD","LU0130517989.USD","LU2125154935.USD","LU0980610538.SGD","BK4566","BK4559","LU2417539215.USD","LU0128525689.USD","LU0170899867.USD","LU2125154778.USD","LU1162221912.USD","C","LU1791807156.HKD","LU1267930227.SGD","LU0130102774.USD","LU1366192091.USD","LU2360032135.SGD","LU0162691827.USD","LU1668664300.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0098860793.USD","LU0477156953.USD","LU0072461881.USD","LU0320765646.SGD","BK4504"],"gpt_icon":0},{"id":"2551117965","title":"花旗拟将日本投行员工人数增加至多15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117965","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:10","pubTimestamp":1752646233,"startTime":"0","endTime":"0","summary":"花旗集团亚太区投行业务负责人Jan Metzger表示，该集团计划在未来一年将其在日本的投行员工人数增加10%至15%，并在澳大利亚招聘新员工，这是其提振亚太地区增长战略的一部分。　　Dealogic的数据显示，投资者对日本跨境并购（M&A）的兴趣日益浓厚，导致花旗今年在日本的投行费用收入同比增长140%，截至7月10日达到9200万美元。花旗没有披露每个市场的具体员工人数。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-16/doc-inffrzsu2907629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0130102774.USD","LU0162691827.USD","BK4504","LU2125154935.USD","LU0980610538.SGD","C","LU1201861249.SGD","LU0128525689.USD","LU0320765646.SGD","LU2236285917.USD","LU2456880835.USD","BK4207","LU1366192091.USD","LU2462157665.USD","LU1162221912.USD","LU0170899867.USD","LU0052756011.USD","BK4559","LU0130517989.USD","BK4566","LU1668664300.SGD","LU0106831901.USD","LU0648001328.SGD","LU2360032135.SGD","BK4534","LU2417539215.USD","LU0310800965.SGD","LU0098860793.USD","IE00BSNM7G36.USD","LU0072461881.USD","LU1267930227.SGD","LU2125154778.USD","BK4588","LU1791807156.HKD","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2551675117","title":"特朗普搅局全球市场，华尔街大行在“动荡”中赚翻了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551675117","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551675117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:10","pubTimestamp":1752646212,"startTime":"0","endTime":"0","summary":"摩根大通股票交易部门创下有史以来最佳第二季度表现，花旗集团交易部门则录得五年来同期最佳业绩。各银行交易收入均轻松超越分析师预期，甚至投资银行业务也好于预期。正如花旗CEO所说“波动性将是新世界秩序的特征而非漏洞，我们将从中受益”。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751213","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751213","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0345770308.USD","BK4534","LU1032466523.USD","IE00BYXW3230.USD","LU2360032135.SGD","LU2237443978.SGD","LU1551013342.USD","LU2023250843.SGD","IE00BJTD4N35.SGD","LU2237443382.USD","IE00B775SV38.USD","LU0238689110.USD","LU0820561909.HKD","LU0868494617.USD","LU0130102774.USD","IE00BHPRN162.USD","LU1244550221.USD","LU1988902786.USD","LU1548497426.USD","LU2106854487.HKD","LU2125154778.USD","LU1261432733.SGD","LU1551013425.SGD","LU1670628061.USD","LU0976567544.SGD","LU1791807156.HKD","LU1720051108.HKD","LU0070302665.USD","LU0048584097.USD","LU0964807845.USD","LU1668664300.SGD","LU0345770993.USD","LU2237443895.HKD","LU0683600562.USD","C","IE0034235295.USD","JPM","LU0203345920.USD","LU0320765646.SGD","LU1064131342.USD","LU1917777945.USD","LU0052756011.USD","LU0006306889.USD","BK4504","IE00BDRTCR15.USD","LU0149725797.USD","WFC","LU0106831901.USD","IE00BDCRKT87.USD","LU0256863811.USD","LU0787776722.HKD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2551111006","title":"摩根大通财报暗藏玄机：美国经济\"逆风翻盘\"背后，华尔街狂欢与隐忧并存！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111006","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:00","pubTimestamp":1752634800,"startTime":"0","endTime":"0","summary":"摩根大通、花旗和富国银行用数据证明：美国经济的韧性远超预期，华尔街正迎来新一轮狂欢。华尔街集体亮出超预期成绩摩根大通最新财报显示，其第二季度基础业务全面开花——净利息收入同比增长2%至233亿美元，交易与投行业务双线飘红。但摩根大通交易部门却抓住机遇，在股市债市波动中赚得盆满钵满。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111610a6ac6cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111610a6ac6cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["C","WFC","BLK","JPM"],"gpt_icon":1},{"id":"2551114092","title":"花旗集团7月15日成交额为35.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114092?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:28","pubTimestamp":1752629290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，花旗集团成交额为35.43亿美元，成交额较昨日增加202.40%，当日成交量为3927.09万股。花旗集团于2025年7月15日涨3.68%，报90.72美元，该股过去5个交易日涨6.02%，年初至今涨30.81%，过去60日涨47.25%。花旗集团的业务分为五个主要部分：服务、市场、银行、美国个人银行和财富管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092814a6ac31ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092814a6ac31ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU2125154935.USD","BK4585","LU0162691827.USD","LU0980610538.SGD","LU1267930227.SGD","LU0648001328.SGD","BK4504","LU0130517989.USD","LU0130102774.USD","LU0128525689.USD","LU0320765646.SGD","LU0477156953.USD","BK4566","C","LU1366192091.USD","LU2236285917.USD","LU0170899867.USD","BK4534","LU0072461881.USD","LU2360032135.SGD","LU0310800965.SGD","BK4588","IE00BSNM7G36.USD","LU2417539215.USD","LU2462157665.USD","LU1162221912.USD","LU1668664300.SGD","BK4559","LU2456880835.USD","BK4207","LU0098860793.USD","LU0052756011.USD","LU2125154778.USD","LU0106831901.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"1184606748","title":"KeyCorp股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1184606748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184606748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:06","pubTimestamp":1752627994,"startTime":"0","endTime":"0","summary":"周二，KeyCorp股价下跌2.56%，收于17.89美元。整个股市表现疲弱，标准普尔500指数下滑0.40%，至6243.76点；道琼斯工业平均指数下跌0.98%，至44023.29点。\nKeyCorp股价较其52周高点20.04美元低10.73%，该纪录于去年11月25日创下。\n与竞争对手相比，KeyCorp表现分化：美国银行股价下滑1.95%，至46.15美元；富国银行暴跌5.48%，至78.86美元；花旗集团则逆势上涨3.68%，至90.72美元。\n交易量达2480万股，远超50日平均交易量1360万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU0162691827.USD","LU2461242641.AUD","BK4585","BK4553","LU2361044949.HKD","BK4504","IE00BFXG1179.USD","LU0251142724.SGD","LU1814569148.SGD","LU0170899867.USD","LU0267386448.USD","BK4534","LU0130517989.USD","LU1718418525.SGD","LU1880398554.USD","IE00BBT3K403.USD","LU0320765646.SGD","LU0029864427.USD","LU0130518102.USD","LU0310799852.SGD","LU0070302665.USD","C","LU0708994859.HKD","LU0417517546.SGD","LU0208291251.USD","LU0310800965.SGD","IE00BSNM7G36.USD","KEY","LU0149725797.USD","LU1363072403.SGD","LU2129689431.USD","BK4581","IE00B7SZLL34.SGD","LU0211328371.USD","LU2462157665.USD","LU0130102774.USD","LU2129689605.HKD","LU0128525929.USD","LU0477156797.USD","LU0251131958.USD","LU0175139822.USD","LU0971096721.USD","BAC","LU0310800379.SGD","LU1267930227.SGD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","IE0002270589.USD","LU2125154935.USD","LU0052756011.USD","LU0256863811.USD","LU0314106906.USD","LU0211327993.USD","LU0477156953.USD","LU0234572021.USD","LU0648001328.SGD","IE000M9KFDE8.USD","LU0306806265.USD","LU0868494617.USD","LU1069347547.HKD","LU0098860793.USD","LU1496350171.SGD","LU1366192091.USD","LU0256863902.USD","LU2360032135.SGD","LU1162221912.USD","LU0106831901.USD","LU0321505868.SGD","LU0683600562.USD","LU0787776722.HKD","LU1201861249.SGD","LU0053666078.USD","LU0640476718.USD","LU1035773651.USD","LU2361044865.SGD","BK4588","LU2236285917.USD","LU0128525689.USD","LU1280957306.USD","LU1894683348.USD","LU2456880835.USD","LU0980610538.SGD","LU1267930490.SGD","LU0072461881.USD","LU1201861165.SGD","LU0048573561.USD","BK4501","BK4207","BK4589","LU0130103400.USD","IE00B1BXHZ80.USD","LU1894683264.USD","LU1074936037.SGD","LU2417539215.USD","BK4211","LU0154236417.USD","LU1506573853.SGD","WFC","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU0289960550.SGD","LU0321505439.SGD","LU2129689514.USD","LU2361045086.USD","LU0742534661.SGD","BK4566","LU0306807586.USD","LU1791807156.HKD","LU2125154778.USD","LU0648000940.SGD","BK4559","IE00B19Z3581.USD","LU1267930573.SGD","LU1883839398.USD","LU1496350502.SGD","LU1668664300.SGD","LU2133065610.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2551187921","title":"花旗股价创2008年以来收盘新高，将回购至少40亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187921","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，花旗股价收涨3.7%，报90.72美元，创2008年美国次贷危机以来收盘新高。消息面上，花旗首席财务官表示，预计本季度将回购至少40亿美元的股票。财报显示，第二季度，花旗固定收益交易业务收入激增20%至43亿美元，远超分析师预测的39亿美元;股票交易业务营收达16亿美元也超出预期，主要受益于主经纪商业务余额飙升至历史高位。","market":"us","thumbnail":"https://static.tigerbbs.com/ebc0acd56ceb14a9fb9b9ad3d2a0b9e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ebc0acd56ceb14a9fb9b9ad3d2a0b9e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318292.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"花旗股价创2008年以来收盘新高，将回购至少40亿美元股票","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052756011.USD","LU2125154778.USD","LU0130517989.USD","BK4534","LU1162221912.USD","BK4588","LU0128525689.USD","LU0130102774.USD","C","LU0980610538.SGD","LU0320765646.SGD","LU0072461881.USD","LU2236285917.USD","LU2417539215.USD","LU0310800965.SGD","LU0648001328.SGD","LU1201861249.SGD","LU0162691827.USD","LU2462157665.USD","LU0098860793.USD","LU0106831901.USD","LU1668664300.SGD","IE00BSNM7G36.USD","BK4504","LU0477156953.USD","LU1791807156.HKD","LU1267930227.SGD","LU2360032135.SGD","LU0170899867.USD","LU2456880835.USD","BK4566","BK4559","LU1366192091.USD","BK4585","LU2125154935.USD","BK4207"],"gpt_icon":0},{"id":"1128947317","title":"公民金融集团股价无视日亏 表现远超同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1128947317","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128947317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:01","pubTimestamp":1752624078,"startTime":"0","endTime":"0","summary":"尽管周二市场整体低迷，公民金融集团(CFG)股价仍展现出相对强势，下跌2.49%至46.69美元，表现显著优于主要竞争对手。当日交易环境普遍疲软：标准普尔500指数下滑0.40%，报6243.76点；道琼斯工业平均指数重挫0.98%，收于44023.29点。\n该股收盘价较52周高点49.25美元低5.20%，该峰值于去年11月25日触及。与同行对比鲜明：富国银行(WFC)暴跌5.48%至78.86美元，花旗集团(C)逆势上扬3.68%至90.72美元，瑞银集团(UBS)微跌0.73%至35.41美元。\n交易量飙升至580万股，远超其50日平均量480万股，凸显市场活跃度提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU2456880835.USD","LU0052756011.USD","LU2237438978.USD","LU1074936037.SGD","LU1829250122.USD","LU0070302665.USD","LU0211328371.USD","LU0310800379.SGD","LU2462157665.USD","WFC","LU0128525929.USD","LU1506573853.SGD","LU0048573561.USD","BK4534","LU0211327993.USD","LU1162221912.USD","LU0661504455.SGD","LU1280957306.USD","LU0289960550.SGD","LU1201861249.SGD","IE000M9KFDE8.USD","LU1035773651.USD","LU0648001328.SGD","BK4566","LU0098860793.USD","LU0320765489.SGD","IE0002270589.USD","IE0034235071.USD","LU0742534661.SGD","LU0683600562.USD","LU2361044865.SGD","LU0949170772.SGD","LU0251131958.USD","LU1791807156.HKD","UBS","LU0072461881.USD","LU1069347547.HKD","CFG","LU2125154778.USD","LU0708994859.HKD","LU0267386448.USD","LU0251142724.SGD","BK4504","LU0310800965.SGD","LU0314106906.USD","LU1668664300.SGD","IE00BSNM7G36.USD","LU2361044949.HKD","LU0175139822.USD","LU2125154935.USD","LU0738911758.USD","LU0787776722.HKD","LU2360032135.SGD","BK4559","LU0170899867.USD","LU0310799852.SGD","LU0149725797.USD","BK4207","LU1366192091.USD","LU0162691827.USD","LU1267930227.SGD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU0320765646.SGD","LU0256863811.USD","IE00B7SZLL34.SGD","C","LU0154236417.USD","BK4585","LU0417517546.SGD","LU0106831901.USD","LU2236285917.USD","BK4211","LU1814569148.SGD","LU0980610538.SGD","LU0029864427.USD","LU2461242641.AUD","BK4501","LU0208291251.USD","LU0477156953.USD","BK4118","LU0128525689.USD","LU0130102774.USD","LU2417539215.USD","LU0130517989.USD","LU1267930490.SGD","BK4588","LU2361045086.USD","IE00B19Z3581.USD","LU0971096721.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"1186061031","title":"地区金融股票周二表现逊于同业，跌幅达2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186061031","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186061031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:29","pubTimestamp":1752622182,"startTime":"0","endTime":"0","summary":"周二美股市场整体承压，地区金融股价下跌2.71%至24.03美元，表现显著弱于部分同业机构。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%报44023.29点。该股收盘价较去年11月25日创下的52周高点27.96美元仍有14.06%的差距。值得注意的是，当日1200万股的成交量远超其50日平均成交量820万股，显示市场交投活跃度显著提升。最新市场数据更新于2025年7月15日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","BK4504","LU2462157665.USD","LU2125154935.USD","LU1496350171.SGD","LU2129689605.HKD","LU0256863902.USD","LU0417517546.SGD","LU0130517989.USD","LU1791807156.HKD","IE00BLSP4452.SGD","LU0070302665.USD","LU1880398471.USD","LU0128525689.USD","LU0130102774.USD","IE00B7SZLL34.SGD","LU0154236417.USD","LU2236285917.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU0162691827.USD","LU2129689514.USD","LU2129689431.USD","LU2361045086.USD","LU1267930490.SGD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","BK4501","LU0477156953.USD","LU1201861249.SGD","BK4566","WFC","BK4553","LU0320765489.SGD","LU0980610538.SGD","LU0211328371.USD","LU1883839398.USD","LU1496350502.SGD","LU0208291251.USD","LU2133065610.SGD","LU0306807586.USD","BK4211","LU1363072403.SGD","LU2417539215.USD","BK4581","LU1035773651.USD","LU2361044865.SGD","LU0648001328.SGD","LU0708994859.HKD","LU1201861165.SGD","LU1267930227.SGD","LU1880398554.USD","BK4559","IE00B19Z3581.USD","LU0683600562.USD","LU0053666078.USD","LU0256863811.USD","LU2125154778.USD","LU0314106906.USD","LU1814569148.SGD","LU0048573561.USD","LU0320765646.SGD","LU1069347547.HKD","BK4588","LU2461242641.AUD","LU2456880835.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0868494617.USD","LU1267930573.SGD","BAC","IE00BFXG1179.USD","LU0787776722.HKD","RF","LU0130103400.USD","LU1894683264.USD","LU1668664300.SGD","LU0648000940.SGD","LU0170899867.USD","LU1718418525.SGD","LU0072461881.USD","BK4207","LU0211327993.USD","LU0321505439.SGD","LU1366192091.USD","LU0742534661.SGD","LU0321505868.SGD","C","LU0251142724.SGD","LU2361044949.HKD","LU0149725797.USD","LU0640476718.USD","LU1894683348.USD","LU0130518102.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU1074936037.SGD","LU0971096721.USD","LU1280957306.USD","LU0175139822.USD","LU1162221912.USD","LU0310800965.SGD","IE0002270589.USD","LU0029864427.USD","LU0310799852.SGD","BK4585","IE00BKVL7J92.USD","LU0306806265.USD","LU0052756011.USD","LU2360032135.SGD","LU0477156797.USD","BK4534","LU0289960550.SGD","LU1506573853.SGD","LU0310800379.SGD","LU0251131958.USD","IE00BBT3K403.USD","LU0128525929.USD","IE000M9KFDE8.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"C","amount":0.6,"announcedDate":"2025-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-22"},{"market":"US","date":"2025-07-15","symbol":"C","fiscalQuarterEnding":"2025/06","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-26","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-07-24","current":12.464414,"percent":0.815447,"low":4.495394,"twenty":5.806886,"median":6.904553,"eighty":12.111293,"high":19.03715,"avg":8.822032,"sd":3.513896,"marketCap":176707991000},"quantilePoints":[{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196},{"date":"2025-05-02","current":9.600631,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"marketCap":128408436605},{"date":"2025-05-09","current":10.00407,"twenty":5.784375,"median":6.751271,"eighty":12.0373,"marketCap":133804440835},{"date":"2025-05-16","current":10.607331,"twenty":5.798259,"median":6.769975,"eighty":12.0373,"marketCap":141873050332},{"date":"2025-05-23","current":10.252636,"twenty":5.806669,"median":6.779704,"eighty":12.0373,"marketCap":137129006785},{"date":"2025-05-30","current":10.547284,"twenty":5.806932,"median":6.783757,"eighty":12.0373,"marketCap":141069924850},{"date":"2025-06-06","current":10.706478,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"marketCap":143199141245},{"date":"2025-06-13","current":10.924322,"twenty":5.806932,"median":6.809077,"eighty":12.0373,"marketCap":146112805786},{"date":"2025-06-20","current":10.941079,"twenty":5.806886,"median":6.830127,"eighty":12.039372,"marketCap":146336933828},{"date":"2025-06-27","current":11.781734,"twenty":5.806886,"median":6.851078,"eighty":12.039372,"marketCap":157580690581},{"date":"2025-07-03","current":12.389184,"twenty":5.806886,"median":6.863282,"eighty":12.052693,"marketCap":165705332089},{"date":"2025-07-11","current":12.160168,"twenty":5.806886,"median":6.897837,"eighty":12.088216,"marketCap":162642248854},{"date":"2025-07-18","current":12.087845,"twenty":5.806886,"median":6.904553,"eighty":12.091176,"marketCap":171369381000},{"date":"2025-07-24","current":12.464414,"twenty":5.806886,"median":6.904553,"eighty":12.111293,"marketCap":176707991000}],"updateTime":1753456559492}}}