美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑石

139.98

-0.4700-0.33%

盘后：139.83-0.1500-0.11%19:53 EDT

成交量：306.17万

成交额：4.29亿

市值：1,082.10亿

市盈率：42.34

高：141.41

开：141.35

低：139.29

收：140.45

数据加载中...

总览公司新闻公告

黑石集团首席执行官：我们从与沙特公共投资基金合作的基金中获得了17.5%的复合回报率。

黑石5月12日成交额为9.93亿美元

美股异动|黑石股价飙升创新高潜在收购谈判引发市场热议

消息人士称黑石集团正就收购公用事业公司TXNM展开谈判

环球市场播报

BUZZ-TXNM Energy 因与 Blackstone 进行收购谈判的报道而上涨

消息人士称，Blackstone 正在洽谈收购公用事业公司 TXNM

消息人士：黑石集团正在商谈收购新墨西哥公共服务公司东家TXN能源。谈判仍可能被推迟或出现波折。

异动解读 | 摩根士丹利看好前景，黑石集团盘中大涨7.11%

异动解读 | 摩根士丹利看好前景，黑石集团盘前大涨5.42%

异动解读 | 黑石集团盘前大涨5.42%，获摩根士丹利看好

摩根士丹利：业绩公布后这五只股票还有大幅上涨空间

老虎资讯综合

摩根大通、花旗集团、摩根士丹利、美国运通、维萨卡、黑石集团等美国20大银行和支付等金融公司2025年第一季度财报汇总

全球企业动态

黑石5月9日成交额为4.36亿美元

黑石，1.75亿美元收购某酒店

地产资管界

BUZZ-第一季度业绩公布后，Bumble 跳涨

黑石盘中异动临近午盘大幅上涨3.00%

消息人士称，雀巢为出售水务部门与罗斯柴尔德集团牵线

需求放缓加剧，Tinder 母公司 Match 的付费用户减少

Tinder 母公司 Match 裁员 13%，预计营收高于预期

凯雷寻求交易机会，部署 840 亿美元干粉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"黑石","latestPrice":139.98,"timestamp":1749499200000,"preClose":140.45,"halted":0,"volume":3061690,"hourTrading":{"tag":"盘后","latestPrice":139.83,"preClose":139.98,"latestTime":"19:53 EDT","volume":210567,"amount":29474343.2669,"timestamp":1749513234471},"delay":0,"floatShares":733435453,"shares":773038934,"eps":3.306065,"marketStatus":"未开盘","change":-0.47,"latestTime":"06-09 16:00:00 EDT","open":141.35,"high":141.41,"low":139.2881,"amount":428545116.70280004,"amplitude":0.015108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.306065,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":140.45,"dividendRate":0.028933,"preHourTrading":{"tag":"盘前","latestPrice":141.2,"preClose":140.43,"latestTime":"09:29 EDT","volume":458,"amount":64604.403699999995,"timestamp":1749475740225},"postHourTrading":{"tag":"盘后","latestPrice":139.83,"preClose":139.98,"latestTime":"19:53 EDT","volume":210567,"amount":29474343.2669,"timestamp":1749513234471},"volumeRatio":0.986934,"impliedVol":0.3773,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":733435453,"roa":"11.89%","roe":"26.34%","lyrEps":3.622378,"volumeRatio":0.986934,"shares":773038934,"dividePrice":4.05,"high":141.41,"amplitude":0.015108,"preClose":140.45,"low":139.2881,"week52Low":115.66,"pbRate":"13.56","psRate":"8.75","week52High":200.96,"institutionHeld":0,"latestPrice":139.98,"eps":3.306065,"divideRate":0.028933,"volume":3061690,"delay":0,"ttmEps":3.306065,"open":141.35,"prevYearClose":172.42,"prevWeekClose":140.45,"prevMonthClose":138.76,"prevQuarterClose":139.78,"fiveDayClose":138.81,"twentyDayClose":139.39,"sixtyDayClose":136.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535792591","title":"黑石集团首席执行官：我们从与沙特公共投资基金合作的基金中获得了17.5%的复合回报率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792591","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:15","pubTimestamp":1747120506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BX","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE0004445239.USD","BK4588","IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2535375970","title":"黑石5月12日成交额为9.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535375970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535375970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099225,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，黑石成交额为9.93亿美元，成交额较昨日增加127.78%，当日成交量为666.91万股。黑石于2025年5月12日涨6.89%，报149.0美元，该股过去5个交易日涨9.47%，年初至今跌12.23%，过去60日跌6.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|9.93亿|127.78%|666.91万|#|2025-05-09|4.36亿|-36.03%|311.43万|#|2025-05-08|6.81亿|65.30%|485.30万|#|2025-05-07|4.12亿|7.17%|303.23万|#|2025-05-06|3.85亿|6.27%|286.40万|截至2024年9月底，黑石是全球最大的另类资产管理公司，管理的总资产为1.108万亿美元，其中包括8205亿美元的收费资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092037a6dcd86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092037a6dcd86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BX","IE00BN8TJ469.HKD","BK4135","IE00B64PRP62.GBP","BK4588","IE00BBT3K403.USD","IE00B3QW5Z07.USD","BK4585","IE0004445239.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2535736617","title":"美股异动|黑石股价飙升创新高潜在收购谈判引发市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736617","media":"市场资讯","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:41","pubTimestamp":1747089660,"startTime":"0","endTime":"0","summary":"5月12日，黑石集团的股价以惊人的涨幅吸引了众多投资者的目光，达到6.89%的上涨幅度，这一升势使其盘中最高价刷新了自2025年3月以来的记录。据内部人士透露，黑石集团的基础设施投资部门正在与新墨西哥州和得克萨斯州的公用事业公司TXNM展开收购谈判。虽然黑石股价大幅上涨，但在市场充满变数的情况下，建议投资者采取分散投资的策略，以降低风险。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewkfek7408481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004445239.USD","IE00BGHQF748.EUR","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4135","BX","BK4588","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2535204338","title":"消息人士称黑石集团正就收购公用事业公司TXNM展开谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204338","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:26","pubTimestamp":1747067160,"startTime":"0","endTime":"0","summary":"一位知情人士周一表示，资产管理公司黑石集团旗下的基础设施投资部门正就收购专注于新墨西哥州和得克萨斯州业务的公用事业公司 TXNM 能源展开谈判。　　该消息人士称，黑石基础设施合作伙伴与 TXNM 就达成协议的架构正在进行对话。　　该消息人士在讨论这一机密审议内容时要求匿名。　　TXNM 未回应置评请求。黑石集团拒绝置评。然而，在最初协议达成三年多后，由于监管方面的反对，双方终止了这笔交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewiuqs2605858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BX","TXNM","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","BK4588","BK4135","IE00B3QW5Z07.USD","IE0004445239.USD","IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4585","IE00BLSP4452.SGD","BK4081","159301"],"gpt_icon":0},{"id":"2535209745","title":"BUZZ-TXNM Energy 因与 Blackstone 进行收购谈判的报道而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209745","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:05","pubTimestamp":1747065902,"startTime":"0","endTime":"0","summary":"5月12日 - ** 公用事业公司 TXNM Energy TXNM.N 股价上涨 1.2% 至 53.52 美元 ** 据彭博新闻社报道，股权投资公司 Blackstone BX.N 称其正在就收购  TXNM Energy 进行谈判** 报道称，预计最早将在未来几周内达成协议，但谈判可能会推迟或出现偏差** 3 月份，TXNM 开始探索出售事宜，并引起了 KKR & Co.  KKR.N 的兴趣。** 包括本交易日的走势在内，TXNM 今年累计上涨 8.8 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","IE00B19Z3B42.SGD","LU1668664300.SGD","NRG","IE00BGHQF748.EUR","LU0106831901.USD","LU0980610538.SGD","LU1935042488.USD","LU1935043023.USD","LU1791807156.HKD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU1571399168.USD","IE00BBT3K403.USD","BK4588","LU1935042991.SGD","CEG","IE0004445239.USD","IE00BD4GTT62.SGD","BK4081","LU1201861249.SGD","LU1093756325.SGD","IE00BN8TJ469.HKD","LU0314104364.USD","LU0130102774.USD","LU1093756168.USD","LU1935043536.SGD","BK4585","LU1935042215.USD","IE0002270589.USD","LU0648001328.SGD","BX","TXNM","IE00BD4GTW91.USD","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BLSP4452.SGD","KKR","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2535209334","title":"消息人士称，Blackstone 正在洽谈收购公用事业公司 TXNM","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209334","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:58","pubTimestamp":1747065505,"startTime":"0","endTime":"0","summary":"更新 1-消息人士称，Blackstone 正在洽谈收购公用事业公司 TXNM新贯穿始终路透5月12日 - 一位熟悉此事的人士周一表示，资产管理公司 Blackstone BX.N的基础设施投资部门正在洽谈收购新墨西哥州和德克萨斯州的公用事业公司 TXNM Energy。该消息人士称，Blackstone Infrastructure Partners 与 TXNM 之间关于协议架构的对话正在进行中，但他告诫说，情况多变，不能保证一定能达成交易。该消息人士不愿透露姓名，以讨论保密商议。TXNM 未回应置评请求。该公司当时名为 PNM Resources，已同意在 2020 年出售给 Avangrid。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BX","IE00B64PRP62.GBP","IE00BLSP4452.SGD","TXNM","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE0004445239.USD","BK4588","IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2534765642","title":"消息人士：黑石集团正在商谈收购新墨西哥公共服务公司东家TXN能源。谈判仍可能被推迟或出现波折。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534765642","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534765642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057664,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4554","IE00BLSP4239.USD","LU1003077747.HKD","LU2413666426.HKD","IE0009356076.USD","IE0008368304.USD","BK4605","BK4585","IE00BLSP4452.SGD","159945","LU1778281490.HKD","BK4135","LU1066053197.SGD","LU2133065610.SGD","LU0312595415.SGD","BK4533","LU2129689605.HKD","LU1244550577.SGD","BK4588","LU1235294995.USD","LU1983260115.SGD","LU0545039389.USD","IE00BGHQF748.EUR","LU0949170772.SGD","IE00BYQQ9H92.USD","LU0314104364.USD","BK4512","LU1674673691.USD","IE00B64PRP62.GBP","IE00BFXG0V08.USD","LU1244550494.USD","IE00BN8TJ469.HKD","LU1046421795.USD","LU0553294199.USD","LU2129689431.USD","LU1244550221.USD","LU1674673428.USD","IE00B3QW5Z07.USD","LU0345774391.USD","TXN","LU0347712357.USD","BK4141","LU0557290698.USD","BK4567","BK4561","LU1721428933.USD","LU0738911758.USD","BX","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"1104500256","title":"异动解读 | 摩根士丹利看好前景，黑石集团盘中大涨7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104500256","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104500256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057149,"startTime":"0","endTime":"0","summary":"私募股权巨头黑石集团今日盘中大涨7.11%，引发市场广泛关注。这一显著涨幅很可能源于投资银行摩根士丹利最新发布的积极研究报告。据悉，摩根士丹利在近期的一份报告中重点推荐了五只在季度业绩公布后仍具有巨大上涨空间的股票，其中就包括黑石集团。摩根士丹利分析师表示，黑石在当前不确定的宏观环境中最具应对优势。摩根士丹利强调，黑石集团业务多元且实力雄厚。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"1170078297","title":"异动解读 | 摩根士丹利看好前景，黑石集团盘前大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170078297","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170078297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:54","pubTimestamp":1747040087,"startTime":"0","endTime":"0","summary":"5月12日周一，私募股权巨头黑石集团在盘前交易中股价大涨5.42%，引发市场广泛关注。该报告指出，在季度业绩公布后，黑石集团仍有巨大上涨空间，并给予其\"增持\"评级。摩根士丹利分析师认为，黑石集团在当前不确定的宏观环境中最具应对优势。摩根士丹利强调，黑石集团业务多元且实力雄厚。\"这一积极评估似乎增强了投资者对黑石集团未来前景的信心，推动其股价在盘前显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"1112762235","title":"异动解读 | 黑石集团盘前大涨5.42%，获摩根士丹利看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1112762235","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112762235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:54","pubTimestamp":1747040067,"startTime":"0","endTime":"0","summary":"黑石集团周一盘前股价大涨5.42%，引发市场关注。这一涨幅可能与摩根士丹利最新发布的研究报告有关。据悉，摩根士丹利在近期的一份报告中重点推荐了五只在季度业绩公布后仍具有巨大上涨空间的股票，其中就包括黑石集团。分析师给予黑石\"增持\"评级，并预期其股价还有进一步上涨潜力。摩根士丹利分析师表示，黑石在当前不确定的宏观环境中最具应对优势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"1140165141","title":"摩根士丹利：业绩公布后这五只股票还有大幅上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=1140165141","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140165141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:26","pubTimestamp":1747038412,"startTime":"0","endTime":"0","summary":"摩根士丹利表示，在季度业绩公布后，有一批股票仍有巨大上涨空间。该机构点名五家获得“增持”评级的公司，并预期其股价还有进一步上涨潜力。菲利普莫里斯摩根士丹利指出，菲利普莫里斯的股票热度正在升温。该机构认为，菲利普莫里斯具有“上调盈利预测的空间和极强的防御性”，股票“理应获得再次估值提升”。今年以来，菲利普莫里斯股价已上涨 41%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bd5b9984aa4624dcff25cb3e7a4d351c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bd5b9984aa4624dcff25cb3e7a4d351c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"061109ae26409b38ff251d7f1471a290","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"摩根士丹利：业绩公布后这五只股票还有大幅上涨空间","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","BX","CL","ORLY","PM"],"gpt_icon":1},{"id":"2534479053","title":"摩根大通、花旗集团、摩根士丹利、美国运通、维萨卡、黑石集团等美国20大银行和支付等金融公司2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2534479053","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534479053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 07:11","pubTimestamp":1746918660,"startTime":"0","endTime":"0","summary":"季度扣除利息支出后的总营收274亿美元，上年同期为258亿美元。季度总净营收69.59亿美元，上年同期为67.15亿美元，同比增长3.6%。美国Truist Financial银行公布2025年第一季度业绩。季度净营收37.18亿美元，上年同期为47.98亿美元，同比下降22.5%。季度归属普通股东的净利润7.36亿美元，上年同期为12.82亿美元，同比下降42.6%。维萨公布截至2025年3月31日的第二财季业绩。资管全球最大的资产管理公司贝莱德公布2025年第一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-11/doc-inewcxhk9489026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161121","MS","BX","C","JPM","AXP"],"gpt_icon":0},{"id":"2534495758","title":"黑石5月9日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:19","pubTimestamp":1746839967,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，黑石成交额为4.36亿美元，成交额较昨日减少36.03%，当日成交量为311.43万股。黑石于2025年5月9日跌0.3%，报139.39美元，该股过去5个交易日涨1.43%，年初至今跌17.89%，过去60日跌12.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|4.36亿|-36.03%|311.43万|#|2025-05-08|6.81亿|65.30%|485.30万|#|2025-05-07|4.12亿|7.17%|303.23万|#|2025-05-06|3.85亿|6.27%|286.40万|#|2025-05-05|3.62亿|-47.13%|264.08万|截至2024年9月底，黑石是全球最大的另类资产管理公司，管理的总资产为1.108万亿美元，其中包括8205亿美元的收费资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091932a6d9b3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091932a6d9b3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","IE00BGHQF748.EUR","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4135","BX","BK4588","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2534757122","title":"黑石，1.75亿美元收购某酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2534757122","media":"地产资管界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534757122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:27","pubTimestamp":1746754060,"startTime":"0","endTime":"0","summary":"近日，黑石集团旗下酒店投资平台BRE Hotels以约1.75亿美元完成对纽约金普顿Eventi酒店的收购，卖方为DLJ房地产资本合伙公司。此次收购是黑石在纽约酒店版图的又一关键落子，其旗下已持有时代广场Edition酒店与中城希尔顿逸林酒店。此次交易再次印证核心城市高端酒店的避险属性——尽管美联储维持高利率，2025年纽约酒店投资中外资占比仍达58%，其中中东主权基金与亚洲险资活跃度显著提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509143939a6d8ae04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509143939a6d8ae04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","BX","IE00BLSP4239.USD","IE00BGHQF748.EUR","BK4585","BK4588","BK4135","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2534156039","title":"BUZZ-第一季度业绩公布后，Bumble 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:25","pubTimestamp":1746721527,"startTime":"0","endTime":"0","summary":"** 瑞银称，BMBL目前正在优先发展规模较小但质量较高的用户群，缩减绩效营销，并加快提高匹配相关性和参与度的步伐。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","BK4077","BMBL","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585","BK4135","IE0004445239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2534155102","title":"黑石盘中异动 临近午盘大幅上涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:36","pubTimestamp":1746718580,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时36分，黑石股票出现异动，股价快速上涨3.00%。截至发稿，该股报140.23美元/股，成交量119.245万股，换手率0.16%，振幅1.93%。黑石股票所在的资产管理行业中，整体涨幅为1.76%。其相关个股中，Triplepoint Venture Growth Bdc Corp.、Blackrock Tcp Capital Corp.、The Marygold Companies, Inc.涨幅较大，Destiny Tech100 Inc.、Saratoga Investment Corp New、Carlyle Credit Income Fund Shares Of Beneficial Interest较为活跃，换手率分别为1.64%、1.16%、1.10%，振幅较大的相关个股有华通金融、Innventure, Inc.、Beneficient，振幅分别为16.01%、12.05%、11.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823362097536332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823362097536332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","IE00BLSP4452.SGD","BK4135","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","BX","IE00BLSP4239.USD","BK4585","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE0004445239.USD","BK4588"],"gpt_icon":0},{"id":"2533613289","title":"消息人士称，雀巢为出售水务部门与罗斯柴尔德集团牵线","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613289","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:40","pubTimestamp":1746715204,"startTime":"0","endTime":"0","summary":"消息人士称，雀巢为出售水务部门与罗斯柴尔德集团牵线水务部门的估值可能达到或超过 50 亿欧元 - 消息来源 消息人士称，雀巢旨在保留该业务的股份消息人士称多家私募股权公司对此感兴趣Amy-Jo Crowley/Andres Gonzalez/Richa Naidu. 路透伦敦5月8日 - 四位熟悉内情的人士告诉路透，雀巢NESN.S已聘请罗斯柴尔德集团为今年晚些时候出售其水业务部门提供建议，因为这家瑞士食品巨头希望重新专注于更大的品牌。消息人士称，雀巢的目标是保留包括 Perrier 和 S.Pellegrino 等品牌在内的水业务的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG245:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU0048578792.EUR","LU0158827948.USD","LU2023251221.USD","LU2242646821.SGD","LU1920062954.HKD","IE00BN8TJ469.HKD","LU2089284900.SGD","LU2028103732.USD","LU0557290698.USD","RKT.UK","IE00B64PRP62.GBP","IE00BVYPNW00.USD","LU2089283258.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","IE0004445239.USD","LU1316543591.SGD","LU0158827781.USD","IE00BDGV0183.EUR","IE00BGHQF748.EUR","LU1989763427.SGD","LU0550127509.SGD","LU0047473722.SGD","LU0011850046.USD","BK5022","LU0211331839.USD","LU0738911758.USD","IE00B42XCP33.USD","LU2111349929.HKD","LU2401740654.USD","BK4588","LU2242652126.USD","LU1920063259.USD","BK4585","BK4135","LU1989763690.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","BX","LU2271345857.HKD","LU0661504455.SGD","LU0047473722.EUR","LU0171293334.USD","IE00BBT3K403.USD","LU2242646235.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2533186451","title":"需求放缓加剧，Tinder 母公司 Match 的付费用户减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:38","pubTimestamp":1746704308,"startTime":"0","endTime":"0","summary":"更新版 2-需求放缓加剧，Tinder 母公司 Match 的付费用户减少全程改写Kritika Lamba. 路透5月8日 - Match集团>周四公布的  第一季度付费用户数量下降了5%，导致其股价下跌了7%，原因是投资者对Tinder所有者的业务改革感到担忧，并对其超出预期的业绩感到失望。第一季度，约会网站Tinder、Hinge和OkCupid的母公司Match的付费用户从去年同期的1490万降至1420万。在截至 3 月 31 日的这一季度，该公司的营收下降了 3%，为 8.31 亿美元，高于预期的 8.275 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG1FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BX","MTCH"],"gpt_icon":0},{"id":"2533398186","title":"Tinder 母公司 Match 裁员 13%，预计营收高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398186","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703848,"startTime":"0","endTime":"0","summary":"路透5月8日 - Match集团MTCH.O周四预计第二季度营收将高于华尔街预期，并表示将裁员13%以削减成本，因为Tinder母公司正在推进其业务改革计划。Match 还在测试新功能，以加强其安全和验证计划， 并发现不良行为者报告减少了 15%。在截至 3 月 31 日的这一季度，该公司的营收下降了 3%，为 8.31 亿美元，高于预期的 8.275 亿美元。竞争对手 Bumble 周三公布的第一季度营收下滑超过 7% ，但达到了市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"644cc69e85f269162b8529e0e4187981","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","MTCH","BMBL"],"gpt_icon":0},{"id":"2533004969","title":"凯雷寻求交易机会，部署 840 亿美元干粉","url":"https://stock-news.laohu8.com/highlight/detail?id=2533004969","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533004969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:53","pubTimestamp":1746701583,"startTime":"0","endTime":"0","summary":"更新版 2-凯雷寻求交易机会，部署 840 亿美元干粉在第 2、3 和 10 段中添加首席执行官的评论；更新股价Niket  Nishant. 凯雷第一季度利润超出预期，因为其管理资产攀升至创纪录水平，推动与费用相关的盈利增长 17%，达到 3.106 亿美元的历史新高。凯雷 股价上涨 3.5%，至 41.35 美元。得益于全球信贷部门和二级投资部门 AlpInvest 的增长，凯雷的资产管理规模在本季度增长了 6%，达到 4530 亿美元 。今年截至目前，凯雷的股价已下跌近 21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4135","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4585","IE00B3QW5Z07.USD","CG","IE0004445239.USD","IE00BN8TJ469.HKD","BX","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-06-06","current":41.861215,"percent":0.430195,"low":19.656205,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":57.029282,"sd":34.289776,"marketCap":106493843547},"quantilePoints":[{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569},{"date":"2025-05-02","current":40.533301,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"marketCap":103115663406},{"date":"2025-05-09","current":42.48415,"twenty":29.276745,"median":45.622073,"eighty":81.809007,"marketCap":108078573362},{"date":"2025-05-16","current":44.593012,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":113443463564},{"date":"2025-05-23","current":41.609003,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":105852221232},{"date":"2025-05-30","current":42.20155,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":107359647153},{"date":"2025-06-06","current":41.861215,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":106493843547}],"updateTime":1749501514602}}}