美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑石

170.42

-2.5400-1.47%

成交量：285.25万

成交额：4.83亿

市值：1,333.65亿

市盈率：46.08

高：171.29

开：169.80

低：166.86

收：172.96

数据加载中...

总览公司新闻公告

花旗集团将黑石集团目标股价从每股137美元上调至160美元。

私募市场金融科技公司 iCapital 在最新融资中估值超过 75 亿美元

Blackstone 将对英国 Warehouse REIT 的报价提高至 6.66 亿美元

黑石与法通保险达成私人信贷合作加速布局万亿级市场

黑石与L&G建立私募信贷合作关系，规模将达200亿美元--彭博新闻

黑石与L&G建立私募信贷合作关系，规模将达200亿美元--彭博新闻

黑石7月9日成交额为5.96亿美元

《独家新闻》TikTok正在开发仅面向美国用户的独立应用程序，或为出售铺路

媒体-Blackstone、Permira 考虑出价 59 亿美元收购基金服务公司 IQ-EQ- 彭博新闻社

西班牙博彩公司 Cirsa 首次上市股价上涨

黑石，2亿美元收购一度假村项目

地产资管界

黑石矿物在Mankayan识别新的高级铜金目标

澳洲财经见闻

黑石7月8日成交额为6.29亿美元

媒体-激进投资者逼迫房地产投资信托基金出售资产，Blackstone、美国股权投资基金正在洽谈购买 H&R 资产 - 环球邮报

黑石7月7日成交额为6.29亿美元

媒体-Blackstone 探讨联合竞购 Drahi 旗下 SFR 的可能性 - 彭博新闻社

IPO 对 Blackstone 旗下博彩公司 Cirsa 的估值为 25.2 亿欧元

黑石7月3日成交额为3.17亿美元

新闻摘要-金融时报》--7 月 3 日

媒体-Blackstone 以 13 亿美元从 Vista 收购 Cvent 其余部分 - 彭博新闻社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"黑石","latestPrice":170.42,"timestamp":1754078157748,"preClose":172.96,"halted":0,"volume":2852484,"delay":0,"floatShares":734546628,"shares":782567390,"eps":3.698488,"marketStatus":"交易中","change":-2.54,"latestTime":"08-01 15:55:57 EDT","open":169.8,"high":171.29,"low":166.86,"amount":483065141.76696,"amplitude":0.025613,"askPrice":170.53,"askSize":50,"bidPrice":170.44,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.698488,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":172.96,"dividendRate":0.023765,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":172.96,"latestTime":"09:26 EDT","volume":2497,"amount":427066.75418,"timestamp":1754054801960},"postHourTrading":{"tag":"盘后","latestPrice":171.8971,"preClose":172.96,"latestTime":"19:58 EDT","volume":356579,"amount":61673380.2064,"timestamp":1754006334492},"volumeRatio":0.903409,"optionData":{"bulkOrders":[{"symbol":"BX","call":true,"expireDate":1755230400000,"strike":"145.0","timestamp":1754077345444,"price":24.49,"volume":1620,"amount":3967380,"type":"+"},{"symbol":"BX","call":true,"expireDate":1755230400000,"strike":"150.0","timestamp":1754077345444,"price":18.96,"volume":1230,"amount":2332080,"type":"-"}]},"impliedVol":0.3286,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":734546628,"roa":"13.33%","roe":"28.82%","lyrEps":3.622378,"volumeRatio":0.903409,"shares":782567390,"dividePrice":4.05,"high":171.29,"amplitude":0.025613,"preClose":172.96,"low":166.86,"week52Low":115.66,"pbRate":"15.97","psRate":"9.87","week52High":200.96,"institutionHeld":0,"latestPrice":170.42,"committee":-0.923077,"eps":3.698488,"divideRate":0.023765,"volume":2852484,"delay":0,"ttmEps":3.698488,"open":169.8,"prevYearClose":172.42,"prevWeekClose":178.1,"prevMonthClose":172.96,"prevQuarterClose":149.58,"fiveDayClose":178.1,"twentyDayClose":155.13,"sixtyDayClose":134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550671454","title":"花旗集团将黑石集团目标股价从每股137美元上调至160美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550671454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 05:49","pubTimestamp":1752184192,"startTime":"0","endTime":"0","summary":"花旗集团将黑石集团目标股价从每股137美元上调至160美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11054951614928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0052756011.USD","LU0170899867.USD","IE00B3QW5Z07.USD","LU0098860793.USD","BK4207","LU2456880835.USD","LU0320765646.SGD","LU0310800965.SGD","BX","LU0130517989.USD","IE00BBT3K403.USD","LU2360032135.SGD","BK4504","BK4559","LU2125154935.USD","LU0162691827.USD","LU2462157665.USD","LU2125154778.USD","BK4534","BK4135","LU0648001328.SGD","LU1366192091.USD","LU2236285917.USD","LU1791807156.HKD","BK4566","LU1668664300.SGD","BK4588","LU2417539215.USD","LU0128525689.USD","IE00B64PRP62.GBP","LU0130102774.USD","LU1267930227.SGD","LU1201861249.SGD","LU0106831901.USD","IE00BLSP4452.SGD","IE00BSNM7G36.USD","BK4585","IE00BN8TJ469.HKD","LU0072461881.USD","LU0980610538.SGD","LU1162221912.USD","IE00BLSP4239.USD","LU0477156953.USD","IE00BGHQF748.EUR","IE0004445239.USD"],"gpt_icon":0},{"id":"2550642121","title":"私募市场金融科技公司 iCapital 在最新融资中估值超过 75 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642121","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:31","pubTimestamp":1752147064,"startTime":"0","endTime":"0","summary":"路透7月10日 - 另类投资金融科技公司iCapital周四表示，在其最新一轮外部融资中，该公司估值超过75亿美元，融资额超过8.2亿美元，凸显出投资者对扩大私人市场策略渠道的平台兴趣日增。iCapital 目前在其平台上为 9,450 亿美元的资产提供服务，其中 2,570 亿美元为另类平台资产。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU0648001328.SGD","LU0787776722.HKD","IE00BVYPNW00.USD","LU0130517989.USD","IE00B3QW5Z07.USD","IE0004445239.USD","LU1323610961.USD","LU1481011671.HKD","SG9999001440.SGD","LU2456880835.USD","LU0731783394.SGD","LU0742537680.HKD","TROW","IE0002270589.USD","LU0208291251.USD","BK4135","BK4559","LU2505996681.GBP","LU1267930227.SGD","LU0320765646.SGD","IE00BLSP4452.SGD","IE00BSNM7G36.USD","IE00B19Z3581.USD","BK4504","LU1509826696.USD","BK4581","LU2236285917.USD","LU2430703251.USD","IE00BLSP4239.USD","LU0128525689.USD","IE00BGHQF631.EUR","BK4534","BK4585","LU2264538146.SGD","IE00B775SV38.USD","LU1074936037.SGD","LU2360032135.SGD","BX","BK4588","APO","IE00BBT3K403.USD","LU0157215616.USD","LU0098860793.USD","LU1989771016.USD","LU0006061336.USD","LU2430703178.SGD","LU1280957306.USD","IE00B19Z3B42.SGD","BLK"],"gpt_icon":0},{"id":"2550648393","title":"Blackstone 将对英国 Warehouse REIT 的报价提高至 6.66 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648393","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 17:28","pubTimestamp":1752139685,"startTime":"0","endTime":"0","summary":"Blackstone 将对英国 Warehouse REIT 的报价提高至 6.66 亿美元路透7月10日 - Blackstone BX.N周四表示，已将收购 Warehouse REIT WHRW.L的报价提高至每股 115 便士，对这家英国公司的估值约为 4.89 亿英镑(6.656 亿美元)。 (1 美元 = 0.7346 英镑)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T70O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BX","IE00BLSP4452.SGD","BK4585","BK4588","IE0004445239.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2550261938","title":"黑石与法通保险达成私人信贷合作 加速布局万亿级市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2550261938","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550261938?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:34","pubTimestamp":1752132872,"startTime":"0","endTime":"0","summary":"英国保险巨头法通保险与黑石集团周四联合宣布建立私人信贷合作伙伴关系，成为最新一家加码企业贷款热潮的金融机构。作为管理着1.1万亿英镑资产的英国最大投资机构，法通表示此次合作将助力其强化CEO安东尼奥·西芒制定的两大战略重点：美国市场与私人信贷领域。根据协议，法通的年金业务将通过黑石渠道获取投资级信贷资产，重点布局美国市场。面对蓬勃发展的1.7万亿美元私人信贷市场，金融机构正加速抢占份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/10153451603720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","BK4588","IE0004445239.USD","IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4585","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BBT3K403.USD","BX"],"gpt_icon":0},{"id":"2550978996","title":"黑石与L&G建立私募信贷合作关系，规模将达200亿美元--彭博新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2550978996","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550978996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:42","pubTimestamp":1752126126,"startTime":"0","endTime":"0","summary":"黑石与L&G建立私募信贷合作关系，规模将达200亿美元--彭博新闻路透7月10日 - 据彭博新闻周四援引美国私人直接投资公司黑石集团 BX.N发言人的话报导，黑石已与励正集团(Legal & General)LGEN.L建立私募信贷合作关系，两家公司计划在未来五年内将合作规模扩大至200亿美元。(完) (编审 张涛) ((tao.zhang@thomsonreuters.com; 86-10-56692071))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6T3T7086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU1989771016.USD","IE00B3QW5Z07.USD","LU1481600234.SGD","BX","LGEN.UK","IE0004445239.USD","BK4135","IE00BLSP4452.SGD","BK5105","LU1481599808.USD","BK4588","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","BK4585","LU1487256676.USD","LU1046234339.USD","IE00BLSP4239.USD","LU1291159041.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2550697891","title":"黑石与L&G建立私募信贷合作关系，规模将达200亿美元--彭博新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697891","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:42","pubTimestamp":1752126126,"startTime":"0","endTime":"0","summary":"黑石与L&G建立私募信贷合作关系，规模将达200亿美元--彭博新闻路透7月10日 - 据彭博新闻周四援引美国私人直接投资公司黑石集团 BX.N发言人的话报道，黑石已与励正集团(Legal & General)LGEN.L建立私募信贷合作关系，两家公司计划在未来五年内将合作规模扩大至200亿美元。(完) (编审 张涛) ((tao.zhang@thomsonreuters.com; 86-10-56692071))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6S3T7086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","IE00B64PRP62.GBP","BK4585","BK4135","LGEN.UK","IE00B3QW5Z07.USD","BK5105","LU1989771016.USD","IE00BLSP4239.USD","BK4588","LU1481600234.SGD","IE00BLSP4452.SGD","LU1487256676.USD","IE00BBT3K403.USD","LU1046234339.USD","LU1291159041.SGD","IE00BGHQF748.EUR","BX","LU1481599808.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2550604616","title":"黑石7月9日成交额为5.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:25","pubTimestamp":1752110756,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，黑石成交额为5.96亿美元，成交额较昨日减少5.23%，当日成交量为377.37万股。黑石于2025年7月9日涨1.49%，报158.68美元，该股过去5个交易日涨3.87%，年初至今跌6.53%，过去60日涨25.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|5.96亿|-5.23%|377.37万|#|2025-07-08|6.29亿|0.01%|403.71万|#|2025-07-07|6.29亿|98.33%|411.31万|#|2025-07-03|3.17亿|-32.79%|204.80万|#|2025-07-02|4.72亿|-31.82%|309.50万|截至2025年3月末，黑石是全球最大的另类资产管理公司，管理资产总额达1.167万亿美元，其中收费管理资产为8601亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092601a4415a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092601a4415a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","BX","IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4588","BK4585","IE0004445239.USD","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2550659473","title":"《独家新闻》TikTok正在开发仅面向美国用户的独立应用程序，或为出售铺路","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659473","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:23","pubTimestamp":1752074593,"startTime":"0","endTime":"0","summary":"《独家新闻》TikTok正在开发仅面向美国用户的独立应用程序，或为出售铺路TikTok 美国应用程序将与全球平台分开运营美国应用程序仅使用美国用户数据训练算法特朗普将与中国磋商TikTok协议路透纽约7月9日 - 据知情人士透露，TikTok正在开发一款仅面向美国用户的独立应用程序。TikTok及其母公司字节跳动拒绝对相关内容置评。特朗普上周表示，他将与中国恢复有关 TikTok 协议的谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6T3T60NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0157215616.USD","LU0353189680.USD","LU0444973449.USD","LU0738911758.USD","IE00B3QW5Z07.USD","LU1791807156.HKD","IE0009356076.USD","BX","LU0109392836.USD","IE0004445239.USD","BK4543","BK4135","IE00BLSP4452.SGD","LU0289960550.SGD","LU0081259029.USD","LU2250418816.HKD","IE00BMPRXN33.USD","LU0130102774.USD","LU0965509101.SGD","LU1429558221.USD","LU0648001328.SGD","LU2236285917.USD","LU1935042215.USD","LU1069347547.HKD","LU0056508442.USD","LU2054465674.USD","LU0861579265.USD","LU1037948541.HKD","IE00BGHQF748.EUR","LU0068578508.USD","LU1935042991.SGD","LU0070302665.USD","LU1035773651.USD","LU2458330169.SGD","LU1366333091.USD","LU2360106780.USD","LU2108987350.USD","LU0234570918.USD","BK4097","LU1489326972.SGD","IE00B5949003.HKD","LU0348723411.USD","IE00BLSP4239.USD","LU0965509010.AUD","LU1989764664.SGD","LU1506573853.SGD","LU0949170772.SGD","KKR"],"gpt_icon":1},{"id":"2550374936","title":"媒体-Blackstone、Permira 考虑出价 59 亿美元收购基金服务公司 IQ-EQ- 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2550374936","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550374936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:39","pubTimestamp":1752064794,"startTime":"0","endTime":"0","summary":"媒体-Blackstone、Permira 考虑出价 59 亿美元收购基金服务公司 IQ-EQ- 彭博新闻社7月9日 -  -- 来源链接： https://tinyurl.com/mv4cama4  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T6104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BX","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4588","IE0004445239.USD","BK4585","BK4135","IE00BGHQF748.EUR","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2550636354","title":"西班牙博彩公司 Cirsa 首次上市股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636354","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:13","pubTimestamp":1752056011,"startTime":"0","endTime":"0","summary":"路透马德里7月9日 - 周三上午，Blackstone 旗下 BX.N 博彩公司 CirsaCIRSA.MC 的股票在西班牙市场的首次交易中上涨 。截至马德里时间 10 点 11 分 ，股价上涨 2.4% ，报15.33 欧元，而蓝筹股 IBEX-35 .IBEX 指数上涨 0.9%。本周早些时候，该公司的股票定价为 15 欧元，这意味着其市值约为 25.2 亿欧元 。自旅游技术公司 HBX Group HBX.MC 今年 2 月在股票市场上市以来，Cirsa 的首次公开募股在西班牙尚属首次。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","IE00B3QW5Z07.USD","BK4588","BK4585","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2550875116","title":"黑石，2亿美元收购一度假村项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550875116","media":"地产资管界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550875116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:40","pubTimestamp":1752046801,"startTime":"0","endTime":"0","summary":"近日，据报道，黑石Blackstone Real Estate已达成协议，以2亿美元的价格从Allegiant Travel Company收购Sunseeker Resort Charlotte Harbor。资管规模创新高近期，黑石发布了其2025年第一季度的业绩报告。本季度，黑石的资金流入规模高达620亿美元，创下近三年来的最高水平，同时，其管理资产规模也达到了近1.2万亿美元的新高峰。目前，私人财富管理规模超过2700亿美元，占公司总资产管理规模的近四分之一，这一规模是位列第二的同业机构的数倍之多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709154143a43fc2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709154143a43fc2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","BX","BK4135","IE0004445239.USD","BK4588","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2550503933","title":"黑石矿物在Mankayan识别新的高级铜金目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503933","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:20","pubTimestamp":1752027603,"startTime":"0","endTime":"0","summary":"黑石矿物（ASX：BSX） 在菲律宾的世界一流曼卡扬铜金斑型矿床上，继续享受早期勘探的成功，并在该项目的新钻探运动中确定…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%bb%91%e7%9f%b3%e7%9f%bf%e7%89%a9%e5%9c%a8mankayan%e8%af%86%e5%88%ab%e6%96%b0%e7%9a%84%e9%ab%98%e7%ba%a7%e9%93%9c%e9%87%91%e7%9b%ae%e6%a0%87/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE0004445239.USD","IE00B3QW5Z07.USD","BX","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4585","IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4135"],"gpt_icon":0},{"id":"2550857017","title":"黑石7月8日成交额为6.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550857017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550857017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:25","pubTimestamp":1752024322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，黑石成交额为6.29亿美元，成交额较昨日增加0.01%，当日成交量为403.71万股。黑石于2025年7月8日涨2.2%，报156.35美元，该股过去5个交易日涨4.53%，年初至今跌7.9%，过去60日涨14.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6.29亿|0.01%|403.71万|#|2025-07-07|6.29亿|98.33%|411.31万|#|2025-07-03|3.17亿|-32.79%|204.80万|#|2025-07-02|4.72亿|-31.82%|309.50万|#|2025-07-01|6.93亿|10.54%|454.43万|截至2025年3月末，黑石是全球最大的另类资产管理公司，管理资产总额达1.167万亿美元，其中收费管理资产为8601亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092525a69e2440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092525a69e2440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","BK4135","IE00B3QW5Z07.USD","BK4588","IE00BLSP4452.SGD","BX","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4585","IE0004445239.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2550257939","title":"媒体-激进投资者逼迫房地产投资信托基金出售资产，Blackstone、美国股权投资基金正在洽谈购买 H&R 资产 - 环球邮报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550257939","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550257939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:03","pubTimestamp":1752015834,"startTime":"0","endTime":"0","summary":"媒体-激进投资者逼迫房地产投资信托基金出售资产，Blackstone、美国股权投资基金正在洽谈购买 H&R 资产 - 环球邮报7月8日 -  -- 来源链接： https://tinyurl.com/mr4457m9  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T51F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","HRB","BK4192","IE00B3QW5Z07.USD","BK4588","BK4585","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2549562686","title":"黑石7月7日成交额为6.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:24","pubTimestamp":1751937888,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，黑石成交额为6.29亿美元，成交额较昨日增加98.33%，当日成交量为411.31万股。黑石于2025年7月7日跌1.38%，报152.99美元，该股过去5个交易日涨1.24%，年初至今跌9.88%，过去60日涨28.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|6.29亿|98.33%|411.31万|#|2025-07-03|3.17亿|-32.79%|204.80万|#|2025-07-02|4.72亿|-31.82%|309.50万|#|2025-07-01|6.93亿|10.54%|454.43万|#|2025-06-30|6.26亿|-45.64%|418.21万|截至2025年3月末，黑石是全球最大的另类资产管理公司，管理资产总额达1.167万亿美元，其中收费管理资产为8601亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092450a69befed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092450a69befed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","IE0004445239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4588","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4585","BX","IE00BGHQF748.EUR","BK4135","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2549551756","title":"媒体-Blackstone 探讨联合竞购 Drahi 旗下 SFR 的可能性 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551756","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549551756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 01:21","pubTimestamp":1751908893,"startTime":"0","endTime":"0","summary":"媒体-Blackstone 探讨联合竞购 Drahi 旗下 SFR 的可能性 - 彭博新闻社7月7日 -  -- 来源链接： https://tinyurl.com/3c6payds  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T4139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BX","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4588","IE0004445239.USD","BK4585","BK4135","IE00BGHQF748.EUR","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2549207556","title":"IPO 对 Blackstone 旗下博彩公司 Cirsa 的估值为 25.2 亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549207556","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549207556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:53","pubTimestamp":1751903612,"startTime":"0","endTime":"0","summary":"路透马德里7月7日 - 黑石集团BX.N旗下博彩公司 Cirsa 周一确认，在超额认购的首次公开募股中，股价为 15 欧元，至少有 18% 的资本浮动，整个公司估值为 25.2 亿欧元。首次公开募股 ，其条款于6月30日公布，这是自旅游科技公司HBX集团HBX.MC今年2月融资7.25亿欧元以来西班牙的首次IPO。Cirsa 预计其股票将于 7 月 9 日在西班牙股市上市交易。包括 BBVA、Jefferies、Mediobanca、Societe Generale 和 UBS 在内的账簿管理人之一上周表示，账簿超额认购了数倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T410K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BX","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4588","IE0004445239.USD","BK4585","BK4135","IE00BGHQF748.EUR","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2548346603","title":"黑石7月3日成交额为3.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548346603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548346603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:25","pubTimestamp":1751592334,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，黑石成交额为3.17亿美元，成交额较昨日减少32.79%，当日成交量为204.80万股。黑石于2025年7月3日涨1.02%，报155.13美元，该股过去5个交易日涨4.69%，年初至今跌8.62%，过去60日涨25.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3.17亿|-32.79%|204.80万|#|2025-07-02|4.72亿|-31.82%|309.50万|#|2025-07-01|6.93亿|10.54%|454.43万|#|2025-06-30|6.26亿|-45.64%|418.21万|#|2025-06-27|11.52亿|78.23%|763.36万|截至2025年3月末，黑石是全球最大的另类资产管理公司，管理资产总额达1.167万亿美元，其中收费管理资产为8601亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092545a4ce5024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092545a4ce5024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BX","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE0004445239.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4585","IE00BGHQF748.EUR","BK4588","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2548425748","title":"新闻摘要-金融时报》--7 月 3 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548425748","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548425748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:28","pubTimestamp":1751506133,"startTime":"0","endTime":"0","summary":"新闻摘要-金融时报》--7 月 3 日路透7月3日 - 以下是《金融时报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。- 国家电网公司坚称， ，其管理团队 \"没有意识到 \"伦敦一个变电站的问题，而该变电站在今年3月发生火灾，导致希思罗机场关闭24小时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T0038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","APO","BK4588","LU0787776722.HKD","LU0106831901.USD","BMBL","BK4109","IE00BBT3K403.USD","LU0211327993.USD","IE00B19Z3B42.SGD","LU0006061336.USD","LU0683600562.USD","LU1323610961.USD","IE00B3QW5Z07.USD","IE00B19Z3581.USD","BX","BK4504","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE0004445239.USD","BK4135","BK4077","IE00BLSP4239.USD","DD","IE0002270589.USD","LU0052756011.USD","LU0310799852.SGD","LU1267930490.SGD","IE00BLSP4452.SGD","IE00B775SV38.USD","LU1668664300.SGD","LU2236285917.USD","BK4585","LU1267930227.SGD","LU0211328371.USD","IE00B3S45H60.SGD","LU0310800965.SGD","LU1791807156.HKD","LU0128525689.USD","BK4184"],"gpt_icon":0},{"id":"2548814030","title":"媒体-Blackstone 以 13 亿美元从 Vista 收购 Cvent 其余部分 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814030","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:24","pubTimestamp":1751480674,"startTime":"0","endTime":"0","summary":"媒体-Blackstone 以 13 亿美元从 Vista 收购 Cvent 其余部分 - 彭博新闻社7月2日 -  -- 来源链接： https://tinyurl.com/259zpl4t  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE0004445239.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4585","IE00BGHQF748.EUR","BK4588","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BX","amount":1.03,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-11"},{"market":"US","date":"2025-07-24","symbol":"BX","fiscalQuarterEnding":"2025/06","expectedEps":1.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3478,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-07-31","current":47.913672,"percent":0.509342,"low":19.656205,"twenty":29.300973,"median":47.066911,"eighty":81.457749,"high":202.546849,"avg":57.212074,"sd":34.067244,"marketCap":137215366162},"quantilePoints":[{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569},{"date":"2025-05-02","current":40.533301,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"marketCap":103115663406},{"date":"2025-05-09","current":42.48415,"twenty":29.276745,"median":45.622073,"eighty":81.809007,"marketCap":108078573362},{"date":"2025-05-16","current":44.593012,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":113443463564},{"date":"2025-05-23","current":41.609003,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":105852221232},{"date":"2025-05-30","current":42.20155,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":107359647153},{"date":"2025-06-06","current":41.861215,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":106493843547},{"date":"2025-06-13","current":42.781943,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":108836151517},{"date":"2025-06-20","current":41.77917,"twenty":29.300973,"median":45.630379,"eighty":81.813069,"marketCap":106285123035},{"date":"2025-06-27","current":45.027547,"twenty":29.300973,"median":45.630379,"eighty":81.813069,"marketCap":114548909240},{"date":"2025-07-03","current":47.139448,"twenty":29.300973,"median":45.815719,"eighty":81.813069,"marketCap":119921529831},{"date":"2025-07-11","current":49.853012,"twenty":29.300973,"median":46.306596,"eighty":81.813069,"marketCap":126824767512},{"date":"2025-07-18","current":52.414642,"twenty":29.300973,"median":46.720477,"eighty":81.813069,"marketCap":133341485725},{"date":"2025-07-25","current":48.077999,"twenty":29.300973,"median":47.066911,"eighty":81.574047,"marketCap":137685964534},{"date":"2025-07-31","current":47.913672,"twenty":29.300973,"median":47.066911,"eighty":81.457749,"marketCap":137215366162}],"updateTime":1754056836917}}}