美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑石

140.57

+0.14000.10%

成交量：122.97万

成交额：1.72亿

市值：1,086.66亿

市盈率：42.52

高：141.41

开：141.12

低：139.29

收：140.43

数据加载中...

总览公司新闻公告

消息称黑石拟售会展子公司Clarion 估值或达25亿美元

媒体-Blackstone、CVC 从将投资 NFL 球队的集团中分离 - 彭博新闻社

黑石首次押注比特币，仅购入108万美元IBIT基金

黑石首次押注比特币，仅购入108万美元IBIT基金

黑石据称启动所属会展公司Clarion Events的出售计划

随着市场企稳，黑石集团着手卖出柯莱睿会展集团

市场消息：黑石集团表示将牵头竞购一笔价值10亿美元的医疗保健交易。

新闻摘要-华尔街日报》--5 月 20 日

黑石豪掷115亿美元收购公用事业公司TXNM Energy，押注电力需求飙升

黑石豪掷115亿美元收购公用事业公司TXNM Energy，押注电力需求飙升

Axsome Therapeutics与黑石达成5.7亿美元定期贷款与循环债权安排

投资界综合

黑石成立一个新部门

媒体-Blackstone 向 Statkraft 印度分公司提交 15 亿美元的非约束性报价 - ET

黑石5月19日成交额为4.61亿美元

美国股市：收盘基本持平，穆迪下调评级导致市场人气减弱

TXNM能源公司因黑石115亿美元收购交易股价创历史新高

环球市场播报

BUZZ-TXNM Energy 因 Blackstone 115 亿美元的收购交易而创下历史新高

黑石，组建全新的资管平台

地产资管界

背景资料-美国公用事业在 2025 年掀起交易热潮

黑石(BX.US)拟以115亿美元收购TXNM Energy(TXNM.US)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"黑石","latestPrice":140.57,"timestamp":1749494080005,"preClose":140.43,"halted":0,"volume":1229656,"delay":0,"floatShares":733435453,"shares":773038934,"eps":3.306065,"marketStatus":"交易中","change":0.14,"latestTime":"06-09 14:34:44 EDT","open":141.115,"high":141.41,"low":139.2881,"amount":172170346.3228,"amplitude":0.01511,"askPrice":140.59,"askSize":21,"bidPrice":140.55,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.306065,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":140.43,"dividendRate":0.028811,"preHourTrading":{"tag":"盘前","latestPrice":141.2,"preClose":140.43,"latestTime":"09:29 EDT","volume":458,"amount":64604.403699999995,"timestamp":1749475740225},"postHourTrading":{"tag":"盘后","latestPrice":140.85,"preClose":140.45,"latestTime":"19:59 EDT","volume":501504,"amount":70436829.3379,"timestamp":1749254363002},"volumeRatio":0.506845,"impliedVol":0.359,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":733435453,"roa":"11.89%","roe":"26.34%","lyrEps":3.622378,"volumeRatio":0.506845,"shares":773038934,"dividePrice":4.05,"high":141.41,"amplitude":0.01511,"preClose":140.43,"low":139.2881,"week52Low":115.66,"pbRate":"13.62","psRate":"8.78","week52High":200.96,"institutionHeld":0,"latestPrice":140.57,"committee":-0.826087,"eps":3.306065,"divideRate":0.028811,"volume":1229656,"delay":0,"ttmEps":3.306065,"open":141.115,"prevYearClose":172.42,"prevWeekClose":140.45,"prevMonthClose":138.76,"prevQuarterClose":139.78,"fiveDayClose":138.81,"twentyDayClose":139.39,"sixtyDayClose":136.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537862758","title":"消息称黑石拟售会展子公司Clarion 估值或达25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862758","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:12","pubTimestamp":1747786320,"startTime":"0","endTime":"0","summary":"观点网讯：5月20日，据路透援引知情人士消息称，黑石集团已启动所属会展公司Clarion Events的出售计划。Clarion Events专营全球贸易展览活动，业务覆盖电子、游戏、能源、安全与国防等产业。黑石于2017年以约8.02亿美元收购该公司，并在新冠疫情期间提供资金支持，帮助其度过实体活动停摆的困境。据知情人士透露，此次Clarion的企业估值可能达到税息折旧摊销前盈余的12倍左右，换算总值可能达25亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052108301497600b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052108301497600b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4135","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BX","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00BBT3K403.USD","BK4588","IE0004445239.USD"],"gpt_icon":0},{"id":"2537625009","title":"媒体-Blackstone、CVC 从将投资 NFL 球队的集团中分离 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 05:15","pubTimestamp":1747775756,"startTime":"0","endTime":"0","summary":"媒体-Blackstone、CVC 从将投资 NFL 球队的集团中分离 - 彭博新闻社5月20日 -  -- 来源链接： https://tinyurl.com/yu2lduvy  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS1IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4585","IE00BBT3K403.USD","IE0004445239.USD","BX","IE00BGHQF748.EUR","BK4588","BK4135","IE00BLSP4452.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2537555626","title":"黑石首次押注比特币，仅购入108万美元IBIT基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2537555626","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537555626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773166,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/355105/blackstone-finally-bets-on-bitcoin-but-just-barely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USDT.USD.CC","ARKB","LDO.USD.HKCC","TON.USD.CC","AVAX.USD.CC","DOT.USD.HKCC","MKR.USD.CC","09439","TON.USD.HKCC","HODL","IE00B64PRP62.GBP","03008","GBTC","09042","LTC.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","BITO","APT.USD.CC","03042","BX","SNX.USD.CC","83042","BTC.USD.CC","BTC.USD.HKCC","SNX.USD.HKCC","DEFI","ATOM.USD.HKCC","COMP.USD.HKCC","BTCW","BTCO","LINK.USD.HKCC","IE00BVYPNV92.GBP","LU0320765489.SGD","MSTU","03439","VBTC.AU","09008","FBTC","BLK","BRRR","FDN","APT.USD.HKCC","AVAX.USD.HKCC","IBIT","LU0742537680.HKD","DYDX.USD.HKCC","DOT.USD.CC","COMP.USD.CC","EZBC"],"gpt_icon":0},{"id":"2537237946","title":"黑石首次押注比特币，仅购入108万美元IBIT基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2537237946","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537237946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773166,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/355105/blackstone-finally-bets-on-bitcoin-but-just-barely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","TON.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","03439","EZBC","03042","ATOM.USD.HKCC","SNX.USD.HKCC","ARKB","LU0980610538.SGD","MKR.USD.CC","09042","GBTC","IBIT","AVAX.USD.CC","BTCO","UNI.USD.CC","09008","BTCW","AVAX.USD.HKCC","LDO.USD.HKCC","LU0731783048.USD","DOT.USD.HKCC","HODL","USDT.USD.CC","FDN","DYDX.USD.HKCC","09439","BRRR","03008","BK4550","BITO","BLK","BTC.USD.HKCC","83042","DEFI","DOT.USD.CC","FBTC","BX","SNX.USD.CC","COMP.USD.HKCC","VBTC.AU","BK4601","UNI.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","MSTU","APT.USD.CC","BTC.USD.CC"],"gpt_icon":0},{"id":"2536720649","title":"黑石据称启动所属会展公司Clarion Events的出售计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2536720649","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536720649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:01","pubTimestamp":1747753271,"startTime":"0","endTime":"0","summary":"格隆汇5月20日｜据路透援引知情人士消息称，随着市场动荡趋缓，黑石集团已启动所属会展公司Clarion Events的出售计划，吸引包括CVC、KKR、PAI Partners 与Ardian等私募基金表达兴趣。Clarion专营全球贸易展览活动，涵盖电子、游戏、能源、安全与国防等产业，黑石于2017年以6亿英镑收购该公司，并在新冠疫情期间提供资金支持，协助度过实体活动全面停摆的低潮。知情人士透露，Clarion的企业估值可能落在税息折旧摊销前盈余的12倍左右，换算总值可能达20亿英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520230122975fa76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520230122975fa76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","BK4135","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4585","BX","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE0004445239.USD","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2536610139","title":"随着市场企稳，黑石集团着手卖出柯莱睿会展集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610139","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:48","pubTimestamp":1747745309,"startTime":"0","endTime":"0","summary":"四位知情人士称，黑石集团已启动柯莱睿会展集团的出售程序，这是在经历数周市场动荡阻碍交易达成后，对收购需求的一次考验。在新冠疫情期间，会展行业突然停滞，公司收入和利润受到重创，黑石集团一直在支持柯莱睿会展集团。其中一位人士称，亚洲私募股权公司高瓴投资也对柯莱睿会展集团感兴趣，该集团通过其环球资源业务在中国举办贸易展会。柯莱睿会展集团没有立即回复置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520205137a485731a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520205137a485731a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","BK4135","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4585","BX","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE0004445239.USD","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2536561403","title":"市场消息：黑石集团表示将牵头竞购一笔价值10亿美元的医疗保健交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536561403","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536561403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:51","pubTimestamp":1747741864,"startTime":"0","endTime":"0","summary":"市场消息：黑石集团表示将牵头竞购一笔价值10亿美元的医疗保健交易。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20195150543348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BGHQF748.EUR","BX","IE00B64PRP62.GBP","BK4588","BK4585","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4135","IE00BN8TJ469.HKD","IE0004445239.USD","IE00BBT3K403.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536678646","title":"新闻摘要-华尔街日报》--5 月 20 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536678646","media":"路透中文","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536678646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:14","pubTimestamp":1747721652,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 20 日路透5月20日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BN8TJ469.HKD","LU2023250504.SGD","LU0053666078.USD","LU2089984988.USD","LU2362540622.SGD","LU2362541273.HKD","BK4223","IE0004445239.USD","LU0289739699.SGD","IE00BGHQF748.EUR","LU2362541513.USD","PGRE","IE00BLSP4452.SGD","LU2106854487.HKD","BK4135","LU0310800965.SGD","LU2237438978.USD","TXNM","PARA","REGN","IE00BBT3K403.USD","BX","LU0823434583.USD","LU0889565916.HKD","LU0052756011.USD","BK4588","LU0114720955.EUR","LU0823434740.USD","LU1267930227.SGD","LU0823416689.USD","BK4081","LU0058720904.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","BK4194","LU1917777945.USD","LU1974910355.USD","LU0109394709.USD","LU0128525689.USD","BK4139","LU0882574055.USD","LU2468319806.SGD","BK4585","BK4125","LU0320765992.SGD"],"gpt_icon":0},{"id":"2536561666","title":"黑石豪掷115亿美元收购公用事业公司TXNM Energy，押注电力需求飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2536561666","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536561666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:51","pubTimestamp":1747713090,"startTime":"0","endTime":"0","summary":"路透5月19日 - 投资公司黑石基础设施BX.N 将斥资115 亿美元收购公用事业公司 TXNM Energy TXNM.N，押注美国电力需求的增长及向清洁能源的转型。TXNM的股价一度上涨 8.3%，至 57.29 美元，创下历史新高，黑石的全现金交易对这家总部位于新墨西哥州的公用事业公司的估值为每股 61.25 美元，较该股前收盘价溢价约15%。该公司押注稳定、受监管的回报以及电网现代化的高资本需求使 TXNM 成为一个长期投资的合适对象。黑石和TXNM的交易预计将于 2026 年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2945a4db1eae8e362ca4e1804e0111a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6T3RS06N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","BK4081","BK4588","NRG","IE00BLSP4239.USD","IE00BLSP4452.SGD","BX","IE00B3QW5Z07.USD","IE00BBT3K403.USD","BK4585","IE00BGHQF748.EUR","LU1571399168.USD","IE0004445239.USD","BK4135","IE00B64PRP62.GBP","TXNM"],"gpt_icon":0},{"id":"2536466656","title":"黑石豪掷115亿美元收购公用事业公司TXNM Energy，押注电力需求飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2536466656","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536466656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:51","pubTimestamp":1747713090,"startTime":"0","endTime":"0","summary":"路透5月19日 - 投资公司黑石基础设施BX.N 将斥资115 亿美元收购公用事业公司 TXNM Energy TXNM.N，押注美国电力需求的增长及向清洁能源的转型。TXNM的股价一度上涨 8.3%，至 57.29 美元，创下历史新高，黑石的全现金交易对这家总部位于新墨西哥州的公用事业公司的估值为每股 61.25 美元，较该股前收盘价溢价约15%。该公司押注稳定、受监管的回报以及电网现代化的高资本需求使 TXNM 成为一个长期投资的合适对象。黑石和TXNM的交易预计将于 2026 年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2945a4db1eae8e362ca4e1804e0111a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6S3RS06N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BX","IE00BLSP4452.SGD","BK4585","BK4588","LU1571399168.USD","IE0004445239.USD","BK4081","IE00B3QW5Z07.USD","TXNM","IE00BLSP4239.USD","IE00B64PRP62.GBP","BK4135","IE00BN8TJ469.HKD","NRG","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2536666157","title":"Axsome Therapeutics与黑石达成5.7亿美元定期贷款与循环债权安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666157","media":"投资界综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:48","pubTimestamp":1747712880,"startTime":"0","endTime":"0","summary":"投资界5月20日消息，生物制药公司Axsome Therapeutics，作为中枢神经系统疾病治疗领域新纪元的开拓者，宣布与黑石生命科学及黑石债权和保险管理的基金，达成5.7亿美元定期贷款与循环债权安排。协议达成后，Axsome从定期贷款安排中提取1.2亿美元，用于偿还此前自Hercules Capital获取的定期贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115041a6e57e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115041a6e57e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00B64PRP62.GBP","BX","BK4007","IE0004445239.USD","LENZ","IE00BBT3K403.USD","BK4539","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","AXSM","BK4505","BK4585","BK4135","IE00B3QW5Z07.USD","BK4139"],"gpt_icon":0},{"id":"2536668157","title":"黑石成立一个新部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668157","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:30","pubTimestamp":1747708200,"startTime":"0","endTime":"0","summary":"投资界获悉，黑石集团近日宣布将其旗下三个资管机构合并，组建成全新平台Perform Properties。2025年2月，黑石宣布以每股17.50美元的价格完成对ROIC的收购，交易总价约为40亿美元，包括债务部分。收购完成近10年后，黑石集团预计这项交易带来了至少三倍回报。经此一役，黑石一战成名，为此后顺利上市、坐上私募股权头把交椅奠定了基础。执掌这个新部门的是Alex Vouvalides，此前他担任ShopCore以及EQ Office的首席执行官。根据协议，黑石将获得关键通信基础设施的部分所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010401894fc2bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010401894fc2bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","IE00BLSP4452.SGD","BK4135","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","BX","IE00BLSP4239.USD","BK4585","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE0004445239.USD","BK4588"],"gpt_icon":0},{"id":"2536500216","title":"媒体-Blackstone 向 Statkraft 印度分公司提交 15 亿美元的非约束性报价 - ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500216","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:25","pubTimestamp":1747707923,"startTime":"0","endTime":"0","summary":"媒体-Blackstone 向 Statkraft 印度分公司提交 15 亿美元的非约束性报价 - ET5月20日 -  - 来源链接：(https://shorturl.at/rijNY) - 注：路透未核实此报导，不保证其准确性 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS06Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","IE0004445239.USD","BK4585","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00B64PRP62.GBP","BX"],"gpt_icon":0},{"id":"2536528816","title":"黑石5月19日成交额为4.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536528816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536528816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:21","pubTimestamp":1747704104,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，黑石成交额为4.61亿美元，成交额较昨日减少17.01%，当日成交量为318.12万股。黑石于2025年5月19日跌0.85%，报145.45美元，该股过去5个交易日跌2.38%，年初至今跌14.32%，过去60日跌7.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.61亿|-17.01%|318.12万|#|2025-05-16|5.56亿|11.66%|379.05万|#|2025-05-15|4.98亿|49.18%|339.70万|#|2025-05-14|3.34亿|-35.69%|224.79万|#|2025-05-13|5.19亿|-47.72%|347.41万|截至2024年9月底，黑石是全球最大的另类资产管理公司，管理的总资产为1.108万亿美元，其中包括8205亿美元的收费资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092151a6e55964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092151a6e55964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","BK4135","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4585","BX","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE0004445239.USD","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2536798630","title":"美国股市：收盘基本持平，穆迪下调评级导致市场人气减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2536798630","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536798630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 05:03","pubTimestamp":1747688607,"startTime":"0","endTime":"0","summary":"路透纽约5月19日 - 美国股市周一收盘接近持平，美国主权信用评级被下调后，市场人气减弱。周五股市收盘后，穆迪将美国主权信用评级从“Aaa” 下调至“Aa1”，理由是美国政府未偿债务高达 36 万亿美元，且利息负担沉重。美国总统特朗普的全面减税议案已于周日获得国会一个重要委员会的批准。美国各证交所累计成交 194.1 亿股，过去 20 个完整交易日的日均成交量为 173.4 亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"6e3d75d83f77b3e120237ef20deb81ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6S3RR0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","TXNM","BX","NVAX"],"gpt_icon":1},{"id":"2536902633","title":"TXNM能源公司因黑石115亿美元收购交易股价创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536902633","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536902633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:53","pubTimestamp":1747666380,"startTime":"0","endTime":"0","summary":"TXNM 能源公司同意被黑石集团基础设施部门以 115 亿美元现金和债务收购。收购价为每股 61.25 美元，较 TXNM 上周五收盘价溢价近 16%。该消息推动 TXNM 能源股价周一大涨至历史新高。为支持 TXNM 的发展，黑石基础设施部门将通过私募协议以每股 50 美元的价格出资 4 亿美元收购 800 万股 TXNM 新发行的普通股，TXNM 将在交易完成前匹配这一金额。　　TXNM 能源股价周一大涨 7%，开盘约一小时后达到 56.60 美元，此前曾创下 57.29 美元的历史新高。黑石股价则下跌 1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexcncp0643591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4135","IE00BLSP4452.SGD","BK4588","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4081","BK4585","BX","IE0004445239.USD","IE00BGHQF748.EUR","159945","IE00BN8TJ469.HKD","TXNM"],"gpt_icon":0},{"id":"2536680287","title":"BUZZ-TXNM Energy 因 Blackstone 115 亿美元的收购交易而创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680287","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:02","pubTimestamp":1747663346,"startTime":"0","endTime":"0","summary":"5月19日 - ** 公用事业公司 TXNM Energy 的 TXNM.N 股价上涨 6.9% 至 56.51 美元的历史新高** 公司称将被 Blackstone 的 BX.N 基础设施部门收购 ，交易金额为 115 亿美元，其中包括债务 ** TXNM 股东每股将获得 61.26 美元，比股票最后收盘价溢价约 15%--基于路透计算和 LSEG 数据 ** 交易预计将于 2026 年下半年完成 ** 交易完成后，TXNM 首席执行官帕特-科劳恩将卸任，由内部人士唐-塔里接任。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2945a4db1eae8e362ca4e1804e0111a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4135","BK4588","TXNM","BK4585","IE0004445239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00B64PRP62.GBP","BX"],"gpt_icon":0},{"id":"2536307336","title":"黑石，组建全新的资管平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2536307336","media":"地产资管界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536307336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:41","pubTimestamp":1747662096,"startTime":"0","endTime":"0","summary":"5月19日，据市场消息，美国投资巨头黑石集团宣布，将其旗下三家资产管理公司——ShopCore Properties、Retail Opportunity Investments Corp.以及EQ Office合并，组建全新实体Perform Properties。合并后的Perform Properties业务覆盖全美36个主要市场，资产总数达175项，总管理面积超过3300万平方英尺，涵盖办公、零售等多类型不动产。资管规模创新高近日，黑石发布了其2025年第一季度的业绩报告。在私人财富领域，黑石打造了全球最大的私人财富另类投资平台之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520042952a6e520f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520042952a6e520f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","BK4135","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4585","BX","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE0004445239.USD","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2536684480","title":"背景资料-美国公用事业在 2025 年掀起交易热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684480","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:56","pubTimestamp":1747659389,"startTime":"0","endTime":"0","summary":"路透5月19日 - 随着美国的电力需求将在未来两年创下历史新高，公用事业公司正在加倍努力购买能够提高发电能力的资产，同时减少其他资产，为其庞大的支出计划提供资金。根据 LSEG 编制的数据，美国公用事业部门在 2025 年迄今已签署了价值 604.7 亿美元的交易。美国能源部支持的一项研究显示，美国数据中心的电力需求预计将在未来三年内增长近两倍 ，耗电量将高达全国用电量的 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","BN","BK4606","LU2637428348.USD","BK4208","LU2362540622.SGD","LU0048573561.USD","LU0980610538.SGD","LU0314104364.USD","LU1093756168.USD","KKR","IE0004445239.USD","IE00BGHQF748.EUR","LU0251142724.SGD","VST","LU0106831901.USD","LU1670627923.USD","IE00BLSP4452.SGD","AEP","LU0251131958.USD","LU1791807156.HKD","IE00BMG7P587.USD","BK4135","IE00B7SZLL34.SGD","LU0061475181.USD","LU1935042215.USD","LU1803068623.USD","LU2384288077.EUR","BX","LU1894683264.USD","IE00B29SXK94.USD","BK4588","ES","LU1670628061.USD","LU1621767810.EUR","LU2449327464.USD","CEG","IE00B3QW5Z07.USD","LU2461242641.AUD","BAM","IE00BD4GTW91.USD","AES","LU1621768206.USD","LU1571399168.USD","LU1621768115.EUR","IE00B19Z3581.USD","SRE","IE00BMG7P819.SGD","BK4585","ARES"],"gpt_icon":1},{"id":"2536817096","title":"黑石(BX.US)拟以115亿美元收购TXNM Energy(TXNM.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536817096","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536817096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:33","pubTimestamp":1747657981,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一美股盘前，TXNM Energy股价大涨逾9%。此前该公司宣布，黑石基础设施基金已同意以每股61.25美元的现金价格收购这家公用事业公司，交易总企业价值达115亿美元，这一消息证实了此前市场的收购传闻。据了解，去年，西班牙电力巨头Iberdrola旗下美国子公司Avangrid曾试图以43亿美元收购TXNM，但因未能获得新墨西哥州公用事业监管机构批准而最终放弃该交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BX","IE00BN8TJ469.HKD","TXNM","BK4135","IE00B64PRP62.GBP","BK4588","BK4081","IE00B3QW5Z07.USD","BK4585","IE0004445239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-06-06","current":41.861215,"percent":0.430195,"low":19.656205,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":57.029282,"sd":34.289776,"marketCap":106493843547},"quantilePoints":[{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569},{"date":"2025-05-02","current":40.533301,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"marketCap":103115663406},{"date":"2025-05-09","current":42.48415,"twenty":29.276745,"median":45.622073,"eighty":81.809007,"marketCap":108078573362},{"date":"2025-05-16","current":44.593012,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":113443463564},{"date":"2025-05-23","current":41.609003,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":105852221232},{"date":"2025-05-30","current":42.20155,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":107359647153},{"date":"2025-06-06","current":41.861215,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":106493843547}],"updateTime":1749453032996}}}