美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Armlogi Holding Corp.

1.54

0.0000

盘后：1.540.00000.00%13:04 EDT

成交量：3,902.00

成交额：6,014.60

市值：6,485.25万

市盈率：-6.51

高：1.56

开：1.56

低：1.53

收：1.54

数据加载中...

总览公司新闻资讯公告

Armlogi Holding Corp.盘中异动快速拉升5.81%报1.64美元

Armlogi Holding Corp.盘中异动股价大跌5.06%报1.50美元

Ps International Group Ltd.盘中异动早盘股价大跌5.01%报0.332美元

奇点未来盘中异动早盘股价大涨5.88%

Armlogi Holding(BTOC.US)：2025年Q3财报实现营收4584.4万美元，前值为3844万美元；每股收益为-0.09美元，前值为0.02美元。

Armlogi Holding Corp.盘中异动早盘大幅下跌9.49%报1.42美元

Armlogi Holding Corp.盘中异动快速拉升9.47%报1.85美元

Ps International Group Ltd.盘中异动急速下挫7.50%

Armlogi Holding Corp.盘中异动早盘股价大涨8.14%报1.91美元

Armlogi Holding Corp.盘中异动股价大涨5.93%

Armlogi Holding Corp.盘中异动急速拉升5.26%报1.20美元

Armlogi Holding Corp.盘中异动股价大跌6.90%

Armlogi Holding Corp.盘中异动早盘快速下挫8.53%报0.988美元

Armlogi Holding Corp.盘中异动大幅下挫5.17%

Armlogi Holding Corp.盘中异动临近收盘股价大跌5.88%

Armlogi Holding Corp.盘中异动股价大涨6.03%报1.23美元

Armlogi Holding Corp.盘中异动股价大跌5.08%报1.12美元

Armlogi Holding Corp.盘中异动股价大涨6.14%

Armlogi Holding Corp.盘中异动快速下跌7.08%

Armlogi Holding Corp.盘中异动急速下跌8.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BTOC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOC\",,,,,undefined,":{"symbol":"BTOC","market":"US","secType":"STK","nameCN":"Armlogi Holding Corp.","latestPrice":1.54,"timestamp":1751562000000,"preClose":1.54,"halted":0,"volume":3902,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"13:04 EDT","volume":2,"amount":3.08,"timestamp":1751562254495},"delay":0,"floatShares":9565376,"shares":42112026,"eps":-0.236529,"marketStatus":"美国独立日休市","change":0,"latestTime":"07-03 13:00:00 EDT","open":1.56,"high":1.56,"low":1.53,"amount":6014.602658,"amplitude":0.019481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.236529,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":1.54,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"13:04 EDT","volume":2,"amount":3.08,"timestamp":1751562254495},"volumeRatio":0.25818279587426674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOC\",,,,,undefined,":{"symbol":"BTOC","floatShares":9565376,"roa":"-5.23%","roe":"-30.90%","lyrEps":0.185078,"volumeRatio":0.25818279587426674,"shares":42112026,"dividePrice":0,"high":1.56,"amplitude":0.019481,"preClose":1.54,"low":1.53,"week52Low":0.7986,"pbRate":"2.15","psRate":"0.35","week52High":8.74,"institutionHeld":0,"latestPrice":1.54,"eps":-0.236529,"divideRate":0,"volume":3902,"delay":0,"ttmEps":-0.236529,"open":1.56,"prevYearClose":4.15,"prevWeekClose":1.71,"prevMonthClose":1.62,"prevQuarterClose":1.62,"fiveDayClose":1.55,"twentyDayClose":1.2812,"sixtyDayClose":0.9905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537429686","title":"Armlogi Holding Corp.盘中异动 快速拉升5.81%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537429686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537429686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:55","pubTimestamp":1747760112,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时55分，Armlogi Holding Corp.股票出现波动，股价大幅上涨5.81%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.55%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521005512975fbae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521005512975fbae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2536180687","title":"Armlogi Holding Corp.盘中异动 股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536180687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536180687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661598,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，Armlogi Holding Corp.股票出现波动，股价快速下挫5.06%。截至发稿，该股报1.50美元/股，成交量269股，换手率0.00%，振幅0.00%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.56%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213318a484238e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213318a484238e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2535311344","title":"Ps International Group Ltd.盘中异动 早盘股价大跌5.01%报0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:53","pubTimestamp":1747403580,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时53分，Ps International Group Ltd.股票出现异动，股价急速下挫5.01%。截至发稿，该股报0.332美元/股，成交量3.0775万股，换手率0.12%，振幅0.00%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.39%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215300a6e1be6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215300a6e1be6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232","PSIG","BK4131"],"gpt_icon":0},{"id":"2535831681","title":"奇点未来盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:45","pubTimestamp":1747403110,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时45分，奇点未来股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.941美元/股，成交量551股，换手率0.01%，振幅0.00%。奇点未来股票所在的运输物流行业中，整体跌幅为0.02%。其相关个股中，Cheetah Net Supply Chain Service Inc.、奇点未来、Armlogi Holding Corp.涨幅较大，盈喜集团、佳裕达、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为13.32%、9.95%、0.15%，振幅较大的相关个股有盈喜集团、Armlogi Holding Corp.、Globavend Holdings Limited - Ord Shares，振幅分别为16.42%、15.28%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214511975bdbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214511975bdbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4151","BK4232","BTOC","SGLY"],"gpt_icon":0},{"id":"2535736313","title":"Armlogi Holding(BTOC.US)：2025年Q3财报实现营收4584.4万美元，前值为3844万美元；每股收益为-0.09美元，前值为0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736313","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:44","pubTimestamp":1747403093,"startTime":"0","endTime":"0","summary":"Armlogi Holding(BTOC.US)：2025年Q3财报实现营收4584.4万美元，前值为3844万美元；每股收益为-0.09美元，前值为0.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16214450462954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BTOC"],"gpt_icon":0},{"id":"2535313930","title":"Armlogi Holding Corp.盘中异动 早盘大幅下跌9.49%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:38","pubTimestamp":1747402688,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时38分，Armlogi Holding Corp.股票出现波动，股价快速下跌9.49%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.01%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621380894f91017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621380894f91017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2535829745","title":"Armlogi Holding Corp.盘中异动 快速拉升9.47%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:55","pubTimestamp":1747317303,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时55分，Armlogi Holding Corp.股票出现异动，股价大幅上涨9.47%。截至发稿，该股报1.85美元/股，成交量2366股，换手率0.01%，振幅13.61%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.32%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521550394f7ff7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521550394f7ff7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2535557075","title":"Ps International Group Ltd.盘中异动 急速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535557075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535557075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:20","pubTimestamp":1747232407,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时20分，Ps International Group Ltd.股票出现波动，股价大幅跳水7.50%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.06%。其相关个股中，Armlogi Holding Corp.、Callan Jmb Inc.、奇点未来涨幅较大，佳裕达、Globavend Holdings Limited - Ord Shares、奇点未来较为活跃，换手率分别为3.59%、0.60%、0.37%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、Armlogi Holding Corp.、佳裕达，振幅分别为13.79%、12.95%、11.85%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422200894f6d2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422200894f6d2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","PSIG","BK4232","BK4131"],"gpt_icon":0},{"id":"2535076567","title":"Armlogi Holding Corp.盘中异动 早盘股价大涨8.14%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:17","pubTimestamp":1747232220,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时17分，Armlogi Holding Corp.股票出现波动，股价急速上涨8.14%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.07%。其相关个股中，Armlogi Holding Corp.、Globavend Holdings Limited - Ord Shares、奇点未来涨幅较大，佳裕达、Globavend Holdings Limited - Ord Shares、奇点未来较为活跃，换手率分别为3.49%、0.60%、0.37%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、佳裕达、Armlogi Holding Corp.，振幅分别为13.79%、11.85%、9.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514221700aa2c8e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514221700aa2c8e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2535545783","title":"Armlogi Holding Corp.盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535545783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535545783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:28","pubTimestamp":1747074498,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时28分，Armlogi Holding Corp.股票出现波动，股价急速上涨5.93%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为4.42%。其相关个股中，佳裕达、福沃运输、Lakeside Holding Limited涨幅较大，佳裕达、Ps International Group Ltd.、Lakeside Holding Limited较为活跃，换手率分别为199.40%、4.53%、4.17%，振幅较大的相关个股有佳裕达、Lakeside Holding Limited、Ps International Group Ltd.，振幅分别为142.86%、42.30%、21.85%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513022818aa2c8bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513022818aa2c8bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2534515078","title":"Armlogi Holding Corp.盘中异动 急速拉升5.26%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534515078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534515078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:31","pubTimestamp":1746729075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时31分，Armlogi Holding Corp.股票出现异动，股价急速上涨5.26%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.23%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509023115a4771443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509023115a4771443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2533865427","title":"Armlogi Holding Corp.盘中异动 股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543600,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时00分，Armlogi Holding Corp.股票出现波动，股价大幅下跌6.90%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.85%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506230001a4742901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506230001a4742901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2531580720","title":"Armlogi Holding Corp.盘中异动 早盘快速下挫8.53%报0.988美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531580720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531580720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019969,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Armlogi Holding Corp.股票出现异动，股价大幅下挫8.53%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.46%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213249a46dc684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213249a46dc684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2531761226","title":"Armlogi Holding Corp.盘中异动 大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:03","pubTimestamp":1745946238,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时03分，Armlogi Holding Corp.股票出现波动，股价大幅下挫5.17%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.65%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430010358974a7212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430010358974a7212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2530162539","title":"Armlogi Holding Corp.盘中异动 临近收盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:36","pubTimestamp":1745609800,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时36分，Armlogi Holding Corp.股票出现异动，股价大幅下跌5.88%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.77%。其相关个股中，盈喜集团、佳裕达、Freightos Limited涨幅较大，佳裕达、昊鑫控股、奇点未来较为活跃，换手率分别为30.12%、3.07%、2.04%，振幅较大的相关个股有奇点未来、佳裕达、Lakeside Holding Limited，振幅分别为19.32%、14.13%、13.10%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033640a46736b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033640a46736b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2530950925","title":"Armlogi Holding Corp.盘中异动 股价大涨6.03%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:33","pubTimestamp":1745512422,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时33分，Armlogi Holding Corp.股票出现异动，股价大幅拉升6.03%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为1.30%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003342a6c6dff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003342a6c6dff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2529657324","title":"Armlogi Holding Corp.盘中异动 股价大跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 03:40","pubTimestamp":1745437205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时40分，Armlogi Holding Corp.股票出现波动，股价急速下挫5.08%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为2.56%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042403400594dff489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042403400594dff489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2529810586","title":"Armlogi Holding Corp.盘中异动 股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，Armlogi Holding Corp.股票出现异动，股价快速拉升6.14%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.00%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213038a6c3d9cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213038a6c3d9cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2528374197","title":"Armlogi Holding Corp.盘中异动 快速下跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:31","pubTimestamp":1744900279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时31分，Armlogi Holding Corp.股票出现波动，股价大幅跳水7.08%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为1.56%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223119973b6135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223119973b6135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2527826245","title":"Armlogi Holding Corp.盘中异动 急速下跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527826245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527826245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:33","pubTimestamp":1744810400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时33分，Armlogi Holding Corp.股票出现波动，股价快速下跌8.47%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.35%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213320a6bca3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213320a6bca3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BTOC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-14","symbol":"BTOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-15","symbol":"BTOC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-09-26","symbol":"BTOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-06-13","symbol":"BTOC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718265600000,"name":null,"time":"盘前","dateTimestamp":1718251200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTOC","date":"2025-07-03","current":-6.615736,"percent":0.270677,"low":-26.409926,"twenty":-7.659811,"median":15.348195,"eighty":4175.17034,"high":6670.76612,"avg":1149.667851,"sd":2161.909788,"marketCap":64852520},"quantilePoints":[{"date":"2024-05-17","current":15.014179,"twenty":14.010863,"median":14.513976,"eighty":15.071926,"marketCap":208000000},{"date":"2024-05-24","current":14.834009,"twenty":14.289711,"median":14.818995,"eighty":14.906077,"marketCap":205504000},{"date":"2024-05-31","current":15.013879,"twenty":14.437635,"median":14.818995,"eighty":14.977965,"marketCap":207995840},{"date":"2024-06-07","current":14.713295,"twenty":14.48568,"median":14.826502,"eighty":15.032196,"marketCap":203831680},{"date":"2024-06-14","current":16.101901,"twenty":14.425623,"median":14.826502,"eighty":15.092253,"marketCap":195520000},{"date":"2024-06-21","current":17.609312,"twenty":14.473669,"median":14.879051,"eighty":15.999122,"marketCap":213824000},{"date":"2024-06-28","current":16.787088,"twenty":14.48568,"median":14.968986,"eighty":16.307457,"marketCap":203840000},{"date":"2024-07-05","current":15.999122,"twenty":14.545617,"median":15.029193,"eighty":16.389679,"marketCap":194272000},{"date":"2024-07-12","current":16.752828,"twenty":14.713415,"median":15.158546,"eighty":16.554124,"marketCap":203424000},{"date":"2024-07-15","current":16.410235,"twenty":14.713535,"median":15.176448,"eighty":16.526717,"marketCap":199264000},{"date":"2024-08-02","current":17.129339,"twenty":14.713656,"median":15.19435,"eighty":16.581532,"marketCap":207995840},{"date":"2024-08-09","current":15.964863,"twenty":14.767947,"median":15.964863,"eighty":16.499309,"marketCap":193856000},{"date":"2024-08-16","current":16.786745,"twenty":14.812989,"median":15.999122,"eighty":16.581532,"marketCap":203835840},{"date":"2024-08-23","current":15.125509,"twenty":14.828003,"median":15.964863,"eighty":16.499309,"marketCap":183664000},{"date":"2024-08-30","current":15.279676,"twenty":14.834009,"median":15.759307,"eighty":16.444494,"marketCap":185536000},{"date":"2024-09-06","current":14.560229,"twenty":14.834009,"median":15.690788,"eighty":16.444494,"marketCap":176800000},{"date":"2024-09-13","current":15.07412,"twenty":14.760508,"median":15.416714,"eighty":16.43079,"marketCap":183040000},{"date":"2024-09-20","current":15.930604,"twenty":14.713535,"median":15.32113,"eighty":16.410235,"marketCap":193440000},{"date":"2024-09-27","current":27.415754,"twenty":14.713535,"median":15.365324,"eighty":16.410235,"marketCap":204006600},{"date":"2024-10-04","current":23.77897,"twenty":14.720948,"median":15.519491,"eighty":16.526717,"marketCap":176944500},{"date":"2024-10-11","current":25.569387,"twenty":14.760508,"median":15.759307,"eighty":16.773178,"marketCap":190267380},{"date":"2024-10-18","current":26.576496,"twenty":14.809987,"median":15.930604,"eighty":16.944681,"marketCap":197761500},{"date":"2024-10-25","current":44.144959,"twenty":14.825001,"median":15.981993,"eighty":22.570439,"marketCap":328492260},{"date":"2024-10-31","current":33.346509,"twenty":14.834009,"median":15.999122,"eighty":23.73421,"marketCap":248138640},{"date":"2024-11-08","current":37.990402,"twenty":14.852026,"median":16.084771,"eighty":24.584658,"marketCap":282694860},{"date":"2024-11-15","current":30.157329,"twenty":14.942051,"median":16.170419,"eighty":25.737238,"marketCap":224407260},{"date":"2024-11-22","current":6368.530761,"twenty":15.013939,"median":16.239281,"eighty":27.417992,"marketCap":245640600},{"date":"2024-11-29","current":6303.766042,"twenty":15.014179,"median":16.341716,"eighty":30.157329,"marketCap":243142560},{"date":"2024-12-06","current":6249.795442,"twenty":15.044208,"median":16.427364,"eighty":33.906014,"marketCap":241060860},{"date":"2024-12-13","current":5774.854165,"twenty":15.07412,"median":16.444494,"eighty":36.647589,"marketCap":222741900},{"date":"2024-12-20","current":4760.206891,"twenty":15.07412,"median":16.581532,"eighty":40.172472,"marketCap":183605940},{"date":"2024-12-27","current":4878.94221,"twenty":15.098235,"median":16.769787,"eighty":929.069098,"marketCap":188185680},{"date":"2025-01-03","current":4555.118612,"twenty":15.115572,"median":16.787088,"eighty":4611.248036,"marketCap":175695480},{"date":"2025-01-10","current":4354.538436,"twenty":15.12407,"median":16.941255,"eighty":4769.64998,"marketCap":167958902},{"date":"2025-01-17","current":4775.945373,"twenty":15.132361,"median":17.609312,"eighty":4769.64998,"marketCap":184212989},{"date":"2025-01-24","current":4203.264136,"twenty":15.14582,"median":22.65996,"eighty":4759.032465,"marketCap":162124101},{"date":"2025-01-31","current":4354.538436,"twenty":15.162216,"median":23.667069,"eighty":4742.556242,"marketCap":167958902},{"date":"2025-02-07","current":4516.618029,"twenty":15.180388,"median":24.394426,"eighty":4676.965835,"marketCap":174210474},{"date":"2025-02-14","current":4051.989863,"twenty":15.204563,"median":25.093807,"eighty":4620.348977,"marketCap":156289301},{"date":"2025-02-21","current":-19.108358,"twenty":15.142638,"median":24.422401,"eighty":4603.060486,"marketCap":102525781},{"date":"2025-02-28","current":-15.535251,"twenty":15.07412,"median":23.77897,"eighty":4555.118612,"marketCap":83354294},{"date":"2025-03-07","current":-13.04961,"twenty":15.013879,"median":22.827812,"eighty":4516.618029,"marketCap":70017606},{"date":"2025-03-14","current":-7.67053,"twenty":14.818995,"median":17.609312,"eighty":4516.618029,"marketCap":41156182},{"date":"2025-03-21","current":-7.922978,"twenty":14.713295,"median":16.941255,"eighty":4479.559773,"marketCap":42510689},{"date":"2025-03-28","current":-7.616933,"twenty":14.473669,"median":16.787088,"eighty":4468.765653,"marketCap":40868610},{"date":"2025-04-04","current":-7.373807,"twenty":14.013773,"median":16.66718,"eighty":4451.786187,"marketCap":39564115},{"date":"2025-04-11","current":-8.07833,"twenty":13.600967,"median":16.581532,"eighty":4354.538436,"marketCap":43344232},{"date":"2025-04-17","current":-8.777417,"twenty":8.558955,"median":16.444494,"eighty":4354.538436,"marketCap":47095176},{"date":"2025-04-25","current":-9.243474,"twenty":-7.378623,"median":16.410235,"eighty":4354.538436,"marketCap":49595804},{"date":"2025-05-02","current":-9.165798,"twenty":-7.627652,"median":16.273197,"eighty":4345.89418,"marketCap":49179033},{"date":"2025-05-09","current":-9.165798,"twenty":-7.78316,"median":16.204678,"eighty":4317.800389,"marketCap":49179033},{"date":"2025-05-16","current":-6.674964,"twenty":-7.860836,"median":16.101901,"eighty":4311.317207,"marketCap":65433120},{"date":"2025-05-23","current":-6.143184,"twenty":-7.845301,"median":16.016252,"eighty":4268.095989,"marketCap":60220197},{"date":"2025-05-30","current":-5.11216,"twenty":-7.845301,"median":15.999122,"eighty":4250.807493,"marketCap":50113310},{"date":"2025-06-06","current":-5.11216,"twenty":-7.798695,"median":15.964863,"eighty":4233.518996,"marketCap":50113310},{"date":"2025-06-13","current":-6.229102,"twenty":-7.767625,"median":15.793567,"eighty":4211.908382,"marketCap":61062437},{"date":"2025-06-20","current":-7.131248,"twenty":-7.738108,"median":15.725047,"eighty":4203.264136,"marketCap":69905963},{"date":"2025-06-27","current":-6.658695,"twenty":-7.684512,"median":15.450973,"eighty":4194.61989,"marketCap":65273640},{"date":"2025-07-03","current":-6.615736,"twenty":-7.659811,"median":15.348195,"eighty":4175.17034,"marketCap":64852520}],"updateTime":1751687166282}}}