美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bitcoin Depot Inc.

5.59

+0.05000.90%

盘后：5.680.0900+1.61%16:59 EDT

成交量：282.52万

成交额：1,598.60万

市值：3.62亿

市盈率：-16.49

高：5.85

开：5.67

低：5.47

收：5.54

数据加载中...

总览公司新闻资讯公告

Bitcoin Depot Inc.盘中异动股价大涨7.82%

Bitcoin Depot Inc.盘中异动早盘大幅拉升5.49%

Bitcoin Depot Inc.盘中异动股价大涨5.23%

Ha Sustainable Infrastructure Capital, Inc.盘中异动股价大涨5.25%报27.86美元

Bitcoin Depot Inc.盘中异动早盘股价大跌5.77%报1.47美元

Bitcoin Depot Inc.盘中异动股价大跌5.10%报1.49美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BTM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTM\",,,,,undefined,":{"symbol":"BTM","market":"US","secType":"STK","nameCN":"Bitcoin Depot Inc.","latestPrice":5.59,"timestamp":1751562000000,"preClose":5.54,"halted":0,"volume":2825226,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.59,"latestTime":"16:59 EDT","volume":28136,"amount":160205.0057,"timestamp":1751576395525},"delay":0,"floatShares":46681094,"shares":64824500,"eps":-0.338922,"marketStatus":"休市中","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":5.67,"high":5.85,"low":5.4747,"amount":15986007.353286,"amplitude":0.067744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.338922,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.54,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.54,"latestTime":"09:29 EDT","volume":65377,"amount":373132.297538,"timestamp":1751549371022},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.59,"latestTime":"16:59 EDT","volume":28136,"amount":160205.0057,"timestamp":1751576395525},"volumeRatio":3.18785002521319,"impliedVol":1.0976,"impliedVolPercentile":0.4167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTM\",,,,,undefined,":{"symbol":"BTM","floatShares":46681094,"roa":"29.00%","roe":"12450.90%","lyrEps":-0.713229,"volumeRatio":3.18785002521319,"shares":64824500,"dividePrice":0,"high":5.85,"amplitude":0.067744,"preClose":5.54,"low":5.4747,"week52Low":0.9256,"pbRate":"-7.53","psRate":"0.60","week52High":6.88,"institutionHeld":0,"latestPrice":5.59,"eps":-0.338922,"divideRate":0,"volume":2825226,"delay":0,"ttmEps":-0.338922,"open":5.67,"prevYearClose":1.62,"prevWeekClose":5.07,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":5.6,"twentyDayClose":4.49,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505272818","title":"Bitcoin Depot Inc.盘中异动 股价大涨7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737469995,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Bitcoin Depot Inc.股票出现异动，股价大幅拉升7.82%。Bitcoin Depot Inc.股票所在的资本市场行业中，整体跌幅为0.18%。Bitcoin Depot Inc.公司简介：Bitcoin Depot Inc 拥有并运营着北美最大的 BTM 网络，客户可以在其中买卖比特币。Bitcoin Depot 帮助现金用户推动数字经济。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223316abb34718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223316abb34718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTM","BK4588","BK4585","BK4601","BK4137","BK4594"],"gpt_icon":1},{"id":"2504193091","title":"Bitcoin Depot Inc.盘中异动 早盘大幅拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193091?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:00","pubTimestamp":1737129629,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时00分，Bitcoin Depot Inc.股票出现波动，股价大幅拉升5.49%。Bitcoin Depot Inc.股票所在的资本市场行业中，整体涨幅为0.72%。Bitcoin Depot Inc.公司简介：Bitcoin Depot Inc 拥有并运营着北美最大的 BTM 网络，客户可以在其中买卖比特币。Bitcoin Depot 帮助现金用户推动数字经济。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000029986a2adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000029986a2adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4585","BK4601","BK4588","BK4137","BTM"],"gpt_icon":1},{"id":"2503213627","title":"Bitcoin Depot Inc.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503213627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503213627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:20","pubTimestamp":1736961602,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时20分，Bitcoin Depot Inc.股票出现波动，股价急速拉升5.23%。截至发稿，该股报1.61美元/股，成交量13.0486万股，换手率0.62%，振幅3.27%。Bitcoin Depot Inc.股票所在的资本市场行业中，整体涨幅为2.56%。Bitcoin Depot Inc.公司简介：Bitcoin Depot Inc 拥有并运营着北美最大的 BTM 网络，客户可以在其中买卖比特币。Bitcoin Depot 帮助现金用户推动数字经济。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160120029604dac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160120029604dac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4137","BK4594","BTM","BK4601"],"gpt_icon":1},{"id":"2503268898","title":"Ha Sustainable Infrastructure Capital, Inc.盘中异动 股价大涨5.25%报27.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268898?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 03:06","pubTimestamp":1736881579,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时06分，Ha Sustainable Infrastructure Capital, Inc.股票出现波动，股价急速拉升5.25%。截至发稿，该股报27.86美元/股，成交量37.8252万股，换手率0.32%，振幅4.57%。Ha Sustainable Infrastructure Capital, Inc.股票所在的房地产行业中，整体涨幅为0.09%。Ha Sustainable Infrastructure Capital, Inc.公司简介：HA Sustainable Infrastructure Capital Inc 是一家气候投资公司，积极与客户合作部署有助于能源转型的实物资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115030619a221f13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115030619a221f13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ99366536.SGD","SGXZ81514606.USD","HASI","BK4164","BK4110","BTM","SGXZ51526630.SGD","BK4137"],"gpt_icon":0},{"id":"2503583901","title":"Bitcoin Depot Inc.盘中异动 早盘股价大跌5.77%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778712,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Bitcoin Depot Inc.股票出现波动，股价大幅下跌5.77%。截至发稿，该股报1.47美元/股，成交量1.7378万股，换手率0.08%，振幅0.00%。Bitcoin Depot Inc.股票所在的资本市场行业中，整体跌幅为0.47%。Bitcoin Depot Inc.公司简介：Bitcoin Depot Inc 拥有并运营着北美最大的 BTM 网络，客户可以在其中买卖比特币。Bitcoin Depot 帮助现金用户推动数字经济。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231529864d5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231529864d5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4601","BTM","BK4137","BK4588","BK4585"],"gpt_icon":1},{"id":"2502892507","title":"Bitcoin Depot Inc.盘中异动 股价大跌5.10%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892507?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:56","pubTimestamp":1736528163,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时56分，Bitcoin Depot Inc.股票出现异动，股价急速下挫5.10%。截至发稿，该股报1.49美元/股，成交量10.2394万股，换手率0.49%，振幅6.69%。Bitcoin Depot Inc.股票所在的资本市场行业中，整体跌幅为2.57%。Bitcoin Depot Inc.公司简介：Bitcoin Depot Inc 拥有并运营着北美最大的 BTM 网络，客户可以在其中买卖比特币。Bitcoin Depot 帮助现金用户推动数字经济。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100560395ff8b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100560395ff8b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4601","BTM","BK4137","BK4585","BK4588","BK4594"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BTM","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-05-14","symbol":"BTM","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-03-25","symbol":"BTM","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTM","date":"2025-07-03","current":-59.841381,"percent":0.018987,"low":-132.68801,"twenty":-5.445502,"median":-2.42969,"eighty":-1.213111,"high":60.862516,"avg":-0.587747,"sd":17.995649,"marketCap":356355423},"quantilePoints":[{"date":"2023-07-03","current":-132.68801,"twenty":-132.68801,"median":-132.68801,"eighty":-132.68801,"marketCap":127685937},{"date":"2023-07-14","current":14.672495,"twenty":-15.96343,"median":13.42554,"eighty":14.206965,"marketCap":199299179},{"date":"2023-07-21","current":12.718933,"twenty":12.918446,"median":13.321627,"eighty":14.107209,"marketCap":172763594},{"date":"2023-07-28","current":16.16884,"twenty":13.06808,"median":14.090583,"eighty":15.744875,"marketCap":219624307},{"date":"2023-08-04","current":15.545363,"twenty":13.192776,"median":14.859538,"eighty":15.744875,"marketCap":211155504},{"date":"2023-08-11","current":14.589364,"twenty":13.383975,"median":15.046581,"eighty":15.728249,"marketCap":198170005},{"date":"2023-08-18","current":59.103484,"twenty":13.924322,"median":15.108929,"eighty":15.936075,"marketCap":189701201},{"date":"2023-08-25","current":31.85245,"twenty":14.08227,"median":15.337537,"eighty":31.94186,"marketCap":160907269},{"date":"2023-09-01","current":31.070109,"twenty":14.157087,"median":15.628493,"eighty":32.031271,"marketCap":156955160},{"date":"2023-09-08","current":33.528895,"twenty":14.423104,"median":15.753188,"eighty":32.098329,"marketCap":169376073},{"date":"2023-09-15","current":33.975946,"twenty":14.639243,"median":16.16884,"eighty":33.171253,"marketCap":171634420},{"date":"2023-09-22","current":26.152538,"twenty":14.79719,"median":22.095904,"eighty":33.171253,"marketCap":132113336},{"date":"2023-09-29","current":28.276034,"twenty":14.980077,"median":25.258434,"eighty":32.947727,"marketCap":142840488},{"date":"2023-10-06","current":29.728953,"twenty":15.046581,"median":27.773101,"eighty":32.724201,"marketCap":150180118},{"date":"2023-10-13","current":29.058375,"twenty":15.07152,"median":29.058375,"eighty":32.433618,"marketCap":146792596},{"date":"2023-10-20","current":30.287768,"twenty":15.104772,"median":29.393664,"eighty":32.165386,"marketCap":153003052},{"date":"2023-10-27","current":28.49956,"twenty":15.121398,"median":29.393664,"eighty":32.031271,"marketCap":143969662},{"date":"2023-11-03","current":28.387797,"twenty":15.162963,"median":29.002493,"eighty":31.964213,"marketCap":143405075},{"date":"2023-11-10","current":28.723086,"twenty":15.304285,"median":28.946612,"eighty":31.874803,"marketCap":145098835},{"date":"2023-11-17","current":-23.827822,"twenty":15.079833,"median":28.834849,"eighty":31.315988,"marketCap":131752489},{"date":"2023-11-24","current":-23.090783,"twenty":14.79719,"median":28.555442,"eighty":31.181872,"marketCap":127677135},{"date":"2023-12-01","current":-5.320869,"twenty":14.073957,"median":28.387797,"eighty":31.114814,"marketCap":29420974},{"date":"2023-12-08","current":-5.99197,"twenty":13.043141,"median":27.940745,"eighty":30.935993,"marketCap":33131727},{"date":"2023-12-15","current":-5.776259,"twenty":-5.330456,"median":27.270168,"eighty":30.779525,"marketCap":31938985},{"date":"2023-12-22","current":-5.177062,"twenty":-5.248966,"median":25.202553,"eighty":30.667762,"marketCap":28625812},{"date":"2023-12-29","current":-7.070524,"twenty":-5.344837,"median":25.034908,"eighty":30.578352,"marketCap":39095438},{"date":"2024-01-05","current":-6.20768,"twenty":-5.48385,"median":17.311881,"eighty":30.444236,"marketCap":34324469},{"date":"2024-01-12","current":-6.32752,"twenty":-5.819401,"median":15.877884,"eighty":30.399531,"marketCap":34987104},{"date":"2024-01-19","current":-5.512612,"twenty":-5.733117,"median":15.711623,"eighty":30.332473,"marketCap":30481189},{"date":"2024-01-26","current":-5.248965,"twenty":-5.661213,"median":15.566146,"eighty":30.287768,"marketCap":29023393},{"date":"2024-02-02","current":-5.057222,"twenty":-5.661213,"median":15.171276,"eighty":30.287768,"marketCap":27963178},{"date":"2024-02-09","current":-5.153094,"twenty":-5.589309,"median":15.067363,"eighty":30.287768,"marketCap":28493285},{"date":"2024-02-16","current":-5.512612,"twenty":-5.713942,"median":14.88032,"eighty":30.287768,"marketCap":30481189},{"date":"2024-02-23","current":-5.440708,"twenty":-5.718736,"median":14.589364,"eighty":30.243063,"marketCap":30083608},{"date":"2024-03-01","current":-5.752291,"twenty":-5.79064,"median":14.0698,"eighty":30.176005,"marketCap":31806458},{"date":"2024-03-08","current":-5.704355,"twenty":-5.814608,"median":13.217715,"eighty":30.1313,"marketCap":31541404},{"date":"2024-03-15","current":-6.111809,"twenty":-5.958415,"median":12.843629,"eighty":29.974832,"marketCap":33794362},{"date":"2024-03-22","current":-6.447359,"twenty":-5.982383,"median":-4.889447,"eighty":29.796011,"marketCap":35649738},{"date":"2024-03-28","current":-2.24577,"twenty":-5.968002,"median":-3.081754,"eighty":29.728953,"marketCap":25882499},{"date":"2024-04-05","current":-2.092917,"twenty":-5.963208,"median":-2.404502,"eighty":29.728953,"marketCap":24120863},{"date":"2024-04-12","current":-2.034127,"twenty":-5.944034,"median":-2.139948,"eighty":29.7066,"marketCap":23443311},{"date":"2024-04-19","current":-2.078953,"twenty":-5.920066,"median":-2.085935,"eighty":29.572485,"marketCap":27433870},{"date":"2024-04-26","current":-1.969535,"twenty":-5.819401,"median":-2.092917,"eighty":29.393664,"marketCap":25989982},{"date":"2024-05-03","current":-2.17743,"twenty":-5.795433,"median":-2.092917,"eighty":29.326606,"marketCap":28733369},{"date":"2024-05-10","current":-2.00236,"twenty":-5.776259,"median":-2.078953,"eighty":29.036022,"marketCap":26423148},{"date":"2024-05-17","current":-1.304821,"twenty":-5.771465,"median":-2.073482,"eighty":28.946612,"marketCap":27433870},{"date":"2024-05-24","current":-1.52627,"twenty":-5.752291,"median":-2.057643,"eighty":28.946612,"marketCap":32089831},{"date":"2024-05-31","current":-1.641772,"twenty":-5.752291,"median":-2.034127,"eighty":28.946612,"marketCap":34518251},{"date":"2024-06-07","current":-1.438908,"twenty":-5.752291,"median":-2.006486,"eighty":28.723086,"marketCap":33824417},{"date":"2024-06-14","current":-1.416771,"twenty":-5.733117,"median":-1.989665,"eighty":28.633676,"marketCap":33304041},{"date":"2024-06-21","current":-1.365118,"twenty":-5.728323,"median":-1.969535,"eighty":28.544265,"marketCap":32089831},{"date":"2024-06-28","current":-1.335602,"twenty":-5.728323,"median":-1.960678,"eighty":28.49956,"marketCap":31395997},{"date":"2024-07-05","current":-1.261812,"twenty":-5.709149,"median":-1.881228,"eighty":28.49956,"marketCap":29661412},{"date":"2024-07-12","current":-1.180643,"twenty":-5.704355,"median":-1.76164,"eighty":28.41015,"marketCap":27753368},{"date":"2024-07-15","current":-1.188022,"twenty":-5.704355,"median":-1.722331,"eighty":28.387797,"marketCap":27926826},{"date":"2024-08-02","current":-1.188022,"twenty":-5.704355,"median":-1.683022,"eighty":28.365444,"marketCap":27926826},{"date":"2024-08-09","current":-1.136369,"twenty":-5.694768,"median":-1.641772,"eighty":28.253681,"marketCap":26712616},{"date":"2024-08-16","current":-2.65369,"twenty":-5.651625,"median":-1.641772,"eighty":28.074861,"marketCap":28649242},{"date":"2024-08-23","current":-2.826374,"twenty":-5.61807,"median":-1.722331,"eighty":27.694866,"marketCap":30513537},{"date":"2024-08-30","current":-2.694146,"twenty":-5.550961,"median":-1.869515,"eighty":27.538398,"marketCap":29086003},{"date":"2024-09-06","current":-2.594975,"twenty":-5.512612,"median":-1.951821,"eighty":27.270168,"marketCap":28015353},{"date":"2024-09-13","current":-2.611504,"twenty":-5.512612,"median":-1.975006,"eighty":26.152538,"marketCap":28193794},{"date":"2024-09-20","current":-2.594975,"twenty":-5.512612,"median":-2.00236,"eighty":25.258434,"marketCap":28015353},{"date":"2024-09-27","current":-2.694146,"twenty":-5.512612,"median":-2.022369,"eighty":25.146671,"marketCap":29086003},{"date":"2024-10-04","current":-2.42969,"twenty":-5.488644,"median":-2.057643,"eighty":25.034908,"marketCap":26230935},{"date":"2024-10-11","current":-2.495804,"twenty":-5.464676,"median":-2.073482,"eighty":18.039271,"marketCap":26944702},{"date":"2024-10-18","current":-2.462747,"twenty":-5.464676,"median":-2.092917,"eighty":16.584491,"marketCap":26587819},{"date":"2024-10-25","current":-2.42969,"twenty":-5.464676,"median":-2.122721,"eighty":16.16884,"marketCap":26230935},{"date":"2024-10-31","current":-2.495804,"twenty":-5.445502,"median":-2.142276,"eighty":15.936075,"marketCap":26944702},{"date":"2024-11-08","current":-2.822108,"twenty":-5.440708,"median":-2.166488,"eighty":15.811379,"marketCap":30467481},{"date":"2024-11-15","current":-3.263193,"twenty":-5.421534,"median":-2.208253,"eighty":15.728249,"marketCap":43550576},{"date":"2024-11-22","current":-2.552784,"twenty":-5.397566,"median":-2.254023,"eighty":15.678371,"marketCap":34069450},{"date":"2024-11-29","current":-2.702149,"twenty":-5.392773,"median":-2.380105,"eighty":15.62018,"marketCap":36062875},{"date":"2024-12-06","current":-2.430576,"twenty":-5.364011,"median":-2.421426,"eighty":15.561989,"marketCap":32438465},{"date":"2024-12-13","current":-2.607098,"twenty":-5.344837,"median":-2.42969,"eighty":15.420667,"marketCap":34794332},{"date":"2024-12-20","current":-2.457733,"twenty":-5.330456,"median":-2.446219,"eighty":15.23778,"marketCap":32800906},{"date":"2024-12-27","current":-2.240475,"twenty":-5.311282,"median":-2.430133,"eighty":15.15465,"marketCap":29901379},{"date":"2025-01-03","current":-2.172582,"twenty":-5.292107,"median":-2.42969,"eighty":15.121398,"marketCap":28995276},{"date":"2025-01-10","current":-2.131846,"twenty":-5.272933,"median":-2.396634,"eighty":15.088146,"marketCap":28451615},{"date":"2025-01-17","current":-2.226896,"twenty":-5.248965,"median":-2.349104,"eighty":15.046581,"marketCap":29720158},{"date":"2025-01-24","current":-2.335525,"twenty":-5.229791,"median":-2.335525,"eighty":15.046581,"marketCap":31169922},{"date":"2025-01-31","current":-2.254054,"twenty":-5.205823,"median":-2.321947,"eighty":14.913572,"marketCap":30082599},{"date":"2025-02-07","current":-1.928166,"twenty":-5.181856,"median":-2.29479,"eighty":14.71406,"marketCap":25733308},{"date":"2025-02-14","current":-1.873852,"twenty":-5.157888,"median":-2.254039,"eighty":14.60599,"marketCap":25008426},{"date":"2025-02-21","current":-1.751644,"twenty":-5.109952,"median":-2.243123,"eighty":14.339973,"marketCap":23377441},{"date":"2025-02-28","current":-1.385021,"twenty":-5.066809,"median":-2.240475,"eighty":14.123835,"marketCap":18484488},{"date":"2025-03-07","current":-1.738065,"twenty":-5.057222,"median":-2.226896,"eighty":14.065643,"marketCap":23196221},{"date":"2025-03-14","current":-1.79238,"twenty":-5.042842,"median":-2.188372,"eighty":13.674931,"marketCap":23921103},{"date":"2025-03-21","current":-2.140033,"twenty":-5.018874,"median":-2.181795,"eighty":13.300845,"marketCap":25008426},{"date":"2025-03-28","current":-2.744518,"twenty":-5.009287,"median":-2.188372,"eighty":13.142897,"marketCap":32072442},{"date":"2025-04-04","current":-2.466358,"twenty":-4.994906,"median":-2.223266,"eighty":13.018202,"marketCap":28821856},{"date":"2025-04-11","current":-2.225285,"twenty":-4.956557,"median":-2.225285,"eighty":12.818689,"marketCap":26004682},{"date":"2025-04-17","current":-2.540534,"twenty":-4.937383,"median":-2.225285,"eighty":7.185667,"marketCap":29688679},{"date":"2025-04-25","current":-2.688886,"twenty":-4.918209,"median":-2.227514,"eighty":-1.120135,"marketCap":31422325},{"date":"2025-05-02","current":-2.763062,"twenty":-4.870273,"median":-2.240475,"eighty":-1.12899,"marketCap":32289147},{"date":"2025-05-09","current":-2.800151,"twenty":-4.684495,"median":-2.249897,"eighty":-1.131942,"marketCap":32722559},{"date":"2025-05-16","current":-7.604347,"twenty":-4.684495,"median":-2.267632,"eighty":-1.142272,"marketCap":45291489},{"date":"2025-05-23","current":-12.770936,"twenty":-4.966145,"median":-2.308369,"eighty":-1.162933,"marketCap":76063697},{"date":"2025-05-30","current":-14.163592,"twenty":-5.028461,"median":-2.328736,"eighty":-1.182119,"marketCap":84358355},{"date":"2025-06-06","current":-15.52954,"twenty":-5.138713,"median":-2.355093,"eighty":-1.188022,"marketCap":92478411},{"date":"2025-06-13","current":-66.906732,"twenty":-5.244171,"median":-2.395415,"eighty":-1.188022,"marketCap":398429587},{"date":"2025-06-20","current":-60.802484,"twenty":-5.320869,"median":-2.414324,"eighty":-1.188022,"marketCap":362078795},{"date":"2025-06-27","current":-59.948432,"twenty":-5.392773,"median":-2.42927,"eighty":-1.195401,"marketCap":356992910},{"date":"2025-07-03","current":-59.841381,"twenty":-5.445502,"median":-2.42969,"eighty":-1.213111,"marketCap":356355423}],"updateTime":1751739767066}}}