美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BTCS Inc.

5.08

-0.3000-5.58%

盘后：5.150.0701+1.38%19:59 EDT

成交量：606.95万

成交额：3,098.67万

市值：1.18亿

市盈率：-2.86

高：5.25

开：5.25

低：4.94

收：5.38

数据加载中...

总览公司新闻公告

Btcs Inc.6月16日成交额为221.25万美元

Btcs Inc.盘中异动早盘快速跳水5.13%

Btcs Inc.6月11日成交额为140.98万美元

Btcs Inc.6月10日成交额为129.03万美元

Btcs Inc.6月9日成交额为203.16万美元

Btcs Inc.6月6日成交额为102.41万美元

Btcs Inc.6月4日成交额为195.82万美元

Btcs Inc.6月3日成交额为132.01万美元

Btcs Inc.6月2日成交额为253.44万美元

Btcs Inc.5月30日成交额为415.57万美元

Btcs Inc.5月28日成交额为454.25万美元

Btcs Inc.盘中异动早盘股价大涨7.52%报3.08美元

Btcs Inc.5月23日成交额为401.61万美元

Btcs Inc.盘中异动早盘股价大跌5.94%报2.85美元

Btcs Inc.5月22日成交额为1063.32万美元

Btcs Inc.盘中异动大幅上涨8.58%报2.91美元

Btcs Inc.盘中异动急速上涨5.47%报2.49美元

Btcs Inc.盘中异动急速跳水5.69%

Btcs Inc.盘中异动快速上涨5.50%报2.11美元

Btcs Inc.盘中异动早盘股价大跌5.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BTCS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCS\",,,,,undefined,":{"symbol":"BTCS","market":"US","secType":"STK","nameCN":"BTCS Inc.","latestPrice":5.08,"timestamp":1753473600000,"preClose":5.38,"halted":0,"volume":6069520,"hourTrading":{"tag":"盘后","latestPrice":5.1501,"preClose":5.08,"latestTime":"19:59 EDT","volume":77052,"amount":390900.7053,"timestamp":1753487966107},"delay":0,"floatShares":14008500,"shares":23319100,"eps":-1.776799,"marketStatus":"已收盘","change":-0.3,"latestTime":"07-25 16:00:00 EDT","open":5.25,"high":5.252,"low":4.94,"amount":30986722.883808,"amplitude":0.057993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.776799,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.321,"preClose":5.38,"latestTime":"09:29 EDT","volume":125038,"amount":660384.0082269999,"timestamp":1753450199082},"postHourTrading":{"tag":"盘后","latestPrice":5.1501,"preClose":5.08,"latestTime":"19:59 EDT","volume":77052,"amount":390900.7053,"timestamp":1753487966107},"volumeRatio":0.319235,"impliedVol":1.7788,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCS\",,,,,undefined,":{"symbol":"BTCS","floatShares":14008500,"roa":"-18.33%","roe":"-102.90%","lyrEps":-0.07816,"volumeRatio":0.319235,"shares":23319100,"dividePrice":0,"high":5.252,"amplitude":0.057993,"preClose":5.38,"low":4.94,"week52Low":0.95,"pbRate":"6.68","psRate":"22.30","week52High":8.49,"institutionHeld":0,"latestPrice":5.08,"eps":-1.776799,"divideRate":0,"volume":6069520,"delay":0,"ttmEps":-1.776799,"open":5.25,"prevYearClose":2.47,"prevWeekClose":6.57,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":6.57,"twentyDayClose":2.24,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544961980","title":"Btcs Inc.6月16日成交额为221.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:25","pubTimestamp":1750123544,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Btcs Inc.成交额为221.25万美元，成交额较昨日增加69.43%，当日成交量为92.96万股。Btcs Inc.于2025年6月16日涨11.06%，报2.41美元，该股过去5个交易日跌2.43%，年初至今跌2.43%，过去60日涨33.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|221.25万|69.43%|92.96万|#|2025-06-13|130.58万|-25.17%|60.10万|#|2025-06-12|174.51万|23.78%|74.54万|#|2025-06-11|140.98万|9.26%|56.04万|#|2025-06-10|129.03万|-36.49%|51.31万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092550a4ad2e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092550a4ad2e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BTCS","BK4023"],"gpt_icon":0},{"id":"2543763548","title":"Btcs Inc.盘中异动 早盘快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543763548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543763548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:03","pubTimestamp":1749826998,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时03分，Btcs Inc.股票出现异动，股价大幅下挫5.13%。截至发稿，该股报2.13美元/股，成交量26.1587万股，换手率1.24%，振幅5.36%。Btcs Inc.股票所在的资本市场行业中，整体跌幅为1.04%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、Mdb Capital Holdings, Llc、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，Netcapital Inc.、比特起源、Bitcoin Depot Inc.较为活跃，换手率分别为6.68%、5.79%、4.89%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、Bitfufu Inc C/Wts 01/03/2029 、智富，振幅分别为291.67%、19.19%、15.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230318977e5ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230318977e5ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BTCS"],"gpt_icon":0},{"id":"2542955406","title":"Btcs Inc.6月11日成交额为140.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542955406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542955406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:25","pubTimestamp":1749691515,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Btcs Inc.成交额为140.98万美元，成交额较昨日增加9.26%，当日成交量为56.04万股。Btcs Inc.于2025年6月11日涨0.81%，报2.49美元，该股过去5个交易日跌9.78%，年初至今涨0.81%，过去60日涨30.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|140.98万|9.26%|56.04万|#|2025-06-10|129.03万|-36.49%|51.31万|#|2025-06-09|203.16万|98.39%|82.62万|#|2025-06-06|102.41万|-51.30%|39.37万|#|2025-06-05|210.29万|7.39%|78.48万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092524a4a4304f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092524a4a4304f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCS","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2542324002","title":"Btcs Inc.6月10日成交额为129.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:23","pubTimestamp":1749605022,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Btcs Inc.成交额为129.03万美元，成交额较昨日减少36.49%，当日成交量为51.31万股。Btcs Inc.于2025年6月10日涨0.0%，报2.47美元，该股过去5个交易日跌12.72%，年初至今涨0.0%，过去60日涨32.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|129.03万|-36.49%|51.31万|#|2025-06-09|203.16万|98.39%|82.62万|#|2025-06-06|102.41万|-51.30%|39.37万|#|2025-06-05|210.29万|7.39%|78.48万|#|2025-06-04|195.82万|48.33%|71.74万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092349a702da5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092349a702da5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BK4023","BTCS"],"gpt_icon":0},{"id":"2542354593","title":"Btcs Inc.6月9日成交额为203.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:23","pubTimestamp":1749518604,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Btcs Inc.成交额为203.16万美元，成交额较昨日增加98.39%，当日成交量为82.62万股。Btcs Inc.于2025年6月9日跌4.63%，报2.47美元，该股过去5个交易日跌8.86%，年初至今涨0.0%，过去60日涨43.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|203.16万|98.39%|82.62万|#|2025-06-06|102.41万|-51.30%|39.37万|#|2025-06-05|210.29万|7.39%|78.48万|#|2025-06-04|195.82万|48.33%|71.74万|#|2025-06-03|132.01万|-47.91%|47.92万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092333a4a11e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092333a4a11e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCS","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2541892828","title":"Btcs Inc.6月6日成交额为102.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:23","pubTimestamp":1749259395,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Btcs Inc.成交额为102.41万美元，成交额较昨日减少51.30%，当日成交量为39.37万股。Btcs Inc.于2025年6月6日涨2.37%，报2.59美元，该股过去5个交易日跌4.07%，年初至今涨4.86%，过去60日涨40.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|102.41万|-51.30%|39.37万|#|2025-06-05|210.29万|7.39%|78.48万|#|2025-06-04|195.82万|48.33%|71.74万|#|2025-06-03|132.01万|-47.91%|47.92万|#|2025-06-02|253.44万|-39.01%|92.50万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092323a49d8180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092323a49d8180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4600","BTCS"],"gpt_icon":0},{"id":"2541013751","title":"Btcs Inc.6月4日成交额为195.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:22","pubTimestamp":1749086576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Btcs Inc.成交额为195.82万美元，成交额较昨日增加48.33%，当日成交量为71.74万股。Btcs Inc.于2025年6月4日跌2.47%，报2.76美元，该股过去5个交易日跌10.39%，年初至今涨11.74%，过去60日涨58.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|195.82万|48.33%|71.74万|#|2025-06-03|132.01万|-47.91%|47.92万|#|2025-06-02|253.44万|-39.01%|92.50万|#|2025-05-30|415.57万|83.04%|150.26万|#|2025-05-29|227.04万|-50.02%|74.06万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092258a6faf53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092258a6faf53c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTCS","BK4595","BK4023"],"gpt_icon":0},{"id":"2540708967","title":"Btcs Inc.6月3日成交额为132.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:22","pubTimestamp":1749000159,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Btcs Inc.成交额为132.01万美元，成交额较昨日减少47.91%，当日成交量为47.92万股。Btcs Inc.于2025年6月3日涨4.43%，报2.83美元，该股过去5个交易日跌14.5%，年初至今涨14.57%，过去60日涨39.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|132.01万|-47.91%|47.92万|#|2025-06-02|253.44万|-39.01%|92.50万|#|2025-05-30|415.57万|83.04%|150.26万|#|2025-05-29|227.04万|-50.02%|74.06万|#|2025-05-28|454.25万|-59.71%|146.67万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092245a6f96920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092245a6f96920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BTCS","BK4600"],"gpt_icon":0},{"id":"2540712252","title":"Btcs Inc.6月2日成交额为253.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:22","pubTimestamp":1748913738,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Btcs Inc.成交额为253.44万美元，成交额较昨日减少39.01%，当日成交量为92.50万股。Btcs Inc.于2025年6月2日涨0.37%，报2.71美元，该股过去5个交易日跌5.24%，年初至今涨9.72%，过去60日涨39.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|253.44万|-39.01%|92.50万|#|2025-05-30|415.57万|83.04%|150.26万|#|2025-05-29|227.04万|-50.02%|74.06万|#|2025-05-28|454.25万|-59.71%|146.67万|#|2025-05-27|1127.50万|180.75%|336.34万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092227a6f7c99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092227a6f7c99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4600","BTCS"],"gpt_icon":0},{"id":"2539097692","title":"Btcs Inc.5月30日成交额为415.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539097692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539097692?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:22","pubTimestamp":1748654520,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Btcs Inc.成交额为415.57万美元，成交额较昨日增加83.04%，当日成交量为150.26万股。Btcs Inc.于2025年5月30日跌9.09%，报2.7美元，该股过去5个交易日跌10.89%，年初至今涨9.31%，过去60日涨33.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|415.57万|83.04%|150.26万|#|2025-05-29|227.04万|-50.02%|74.06万|#|2025-05-28|454.25万|-59.71%|146.67万|#|2025-05-27|1127.50万|180.75%|336.34万|#|2025-05-23|401.61万|-62.23%|139.37万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092204a4938b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092204a4938b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCS","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2539285171","title":"Btcs Inc.5月28日成交额为454.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:22","pubTimestamp":1748481759,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Btcs Inc.成交额为454.25万美元，成交额较昨日减少59.71%，当日成交量为146.67万股。Btcs Inc.于2025年5月28日跌6.95%，报3.08美元，该股过去5个交易日涨14.93%，年初至今涨24.7%，过去60日涨56.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|454.25万|-59.71%|146.67万|#|2025-05-27|1127.50万|180.75%|336.34万|#|2025-05-23|401.61万|-62.23%|139.37万|#|2025-05-22|1063.32万|63.39%|340.29万|#|2025-05-21|650.80万|112.06%|223.66万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092245a6f11170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092245a6f11170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BTCS","BK4595"],"gpt_icon":0},{"id":"2538464922","title":"Btcs Inc.盘中异动 早盘股价大涨7.52%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352818,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，Btcs Inc.股票出现波动，股价快速拉升7.52%。截至发稿，该股报3.08美元/股，成交量28.7973万股，换手率1.37%，振幅2.97%。Btcs Inc.股票所在的资本市场行业中，整体涨幅为0.77%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028、华赢东方涨幅较大，狮子集团控股、比特起源、Gryphon Digital Mining, Inc较为活跃，换手率分别为9.36%、3.81%、2.28%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Fold Holdings, Inc.、阿提夫控股，振幅分别为9.74%、9.37%、7.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213338a6ef042c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213338a6ef042c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BTCS","BK4023","BK4594","BK4588","BK4601","BK4585"],"gpt_icon":1},{"id":"2537165712","title":"Btcs Inc.5月23日成交额为401.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165712","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:21","pubTimestamp":1748049703,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Btcs Inc.成交额为401.61万美元，成交额较昨日减少62.23%，当日成交量为139.37万股。Btcs Inc.于2025年5月23日跌5.61%，报2.86美元，该股过去5个交易日涨16.26%，年初至今涨15.79%，过去60日涨41.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|401.61万|-62.23%|139.37万|#|2025-05-22|1063.32万|63.39%|340.29万|#|2025-05-21|650.80万|112.06%|223.66万|#|2025-05-20|306.89万|33.43%|118.39万|#|2025-05-19|230.01万|-65.85%|96.20万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092145a48a4ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092145a48a4ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BTCS","BK4600"],"gpt_icon":0},{"id":"2537132333","title":"Btcs Inc.盘中异动 早盘股价大跌5.94%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007112,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，Btcs Inc.股票出现异动，股价大幅跳水5.94%。截至发稿，该股报2.85美元/股，成交量34.1745万股，换手率1.62%，振幅1.32%。Btcs Inc.股票所在的资本市场行业中，整体跌幅为1.01%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、狮子集团控股、阿提夫控股涨幅较大，比特起源、Gryphon Digital Mining, Inc、Bitcoin Depot Inc.较为活跃，换手率分别为5.21%、2.12%、2.10%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Fold Holdings, Inc.、Fold Holdings Inc C/Wts 14/02/2030 ，振幅分别为10.42%、6.67%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321315295007d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321315295007d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4588","BK4594","BK4023","BK4595","BK4601","BTCS","BK4585"],"gpt_icon":1},{"id":"2537180971","title":"Btcs Inc.5月22日成交额为1063.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:20","pubTimestamp":1747963254,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，Btcs Inc.成交额为1063.32万美元，成交额较昨日增加63.39%，当日成交量为340.29万股。Btcs Inc.于2025年5月22日涨11.4%，报3.03美元，该股过去5个交易日涨51.5%，年初至今涨22.67%，过去60日涨51.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|1063.32万|63.39%|340.29万|#|2025-05-21|650.80万|112.06%|223.66万|#|2025-05-20|306.89万|33.43%|118.39万|#|2025-05-19|230.01万|-65.85%|96.20万|#|2025-05-16|673.59万|210.19%|285.41万|BTCS Inc 从事在线电子商务市场平台的运营业务，消费者可以通过使用数字资产来购买商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092101a6e9863e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092101a6e9863e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BTCS","BK4023","BK4600"],"gpt_icon":0},{"id":"2537939175","title":"Btcs Inc.盘中异动 大幅上涨8.58%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834262,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，Btcs Inc.股票出现异动，股价急速拉升8.58%。截至发稿，该股报2.91美元/股，成交量21.0786万股，换手率1.00%，振幅0.75%。Btcs Inc.股票所在的资本市场行业中，整体跌幅为0.42%。其相关个股中，Btcs Inc.、Gryphon Digital Mining, Inc、Forge Global Holdings, Inc.涨幅较大，Gryphon Digital Mining, Inc、比特起源、Btcs Inc.较为活跃，换手率分别为5.38%、1.25%、1.02%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Siebert Financial Corp.、Galaxy Digital Inc.，振幅分别为12.46%、3.24%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213102a486dfdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213102a486dfdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BTCS","BK4023"],"gpt_icon":0},{"id":"2536435506","title":"Btcs Inc.盘中异动 急速上涨5.47%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536435506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536435506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747951,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时32分，Btcs Inc.股票出现波动，股价快速上涨5.47%。截至发稿，该股报2.49美元/股，成交量10.5705万股，换手率0.50%，振幅3.18%。Btcs Inc.股票所在的资本市场行业中，整体跌幅为0.30%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Greenidge Generation Holdings Inc.、Btcs Inc.涨幅较大，比特起源、狮子集团控股、Gryphon Digital Mining, Inc较为活跃，换手率分别为2.54%、2.33%、1.47%，振幅较大的相关个股有Greenidge Generation Holdings Inc.、Bitcoin Depot Inc.、狮子集团控股，振幅分别为9.88%、6.33%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213231aa2c93d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213231aa2c93d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4594","BK4600","BK4023","BK4585","BTCS","BK4595","GREE","BK4601"],"gpt_icon":1},{"id":"2536687184","title":"Btcs Inc.盘中异动 急速跳水5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661487,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Btcs Inc.股票出现波动，股价快速下挫5.69%。截至发稿，该股报2.32美元/股，成交量20.3979万股，换手率1.01%，振幅0.00%。Btcs Inc.股票所在的资本市场行业中，整体跌幅为0.94%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、第九城市、Bgc Group, Inc.涨幅较大，Gryphon Digital Mining, Inc、比特起源、Bitcoin Depot Inc.较为活跃，换手率分别为5.59%、4.52%、1.13%，振幅较大的相关个股有比特起源、Dominari Holdings Inc.、Coincheck Group N.V.，振幅分别为3.66%、2.19%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213127a6e4cfd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213127a6e4cfd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4600","BTCS","BK4585","BK4023","BK4594","BK4601","BK4595"],"gpt_icon":1},{"id":"2535313939","title":"Btcs Inc.盘中异动 快速上涨5.50%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:39","pubTimestamp":1747402770,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时39分，Btcs Inc.股票出现异动，股价急速拉升5.50%。截至发稿，该股报2.11美元/股，成交量12.2388万股，换手率0.61%，振幅2.00%。Btcs Inc.股票所在的资本市场行业中，整体涨幅为0.18%。其相关个股中，Cipher Mng Inc C/Wts 27/08/2026 、Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc.涨幅较大，Gryphon Digital Mining, Inc、Soluna Holdings, Inc.、Bitcoin Depot Inc.较为活跃，换手率分别为10.67%、3.83%、3.16%，振幅较大的相关个股有Cipher Mng Inc C/Wts 27/08/2026 、Gryphon Digital Mining, Inc、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为22.50%、19.63%、17.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621393094f9107f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621393094f9107f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4601","BK4595","BK4023","BK4594","BK4585","BTCS","BK4588","BK4600"],"gpt_icon":1},{"id":"2535826999","title":"Btcs Inc.盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315861,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，Btcs Inc.股票出现异动，股价急速跳水5.71%。截至发稿，该股报1.98美元/股，成交量9.3845万股，换手率0.46%，振幅0.00%。Btcs Inc.股票所在的资本市场行业中，整体跌幅为0.21%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Bitcoin Depot Inc.、阿提夫控股涨幅较大，Gryphon Digital Mining, Inc、Bitcoin Depot Inc.、Plutus Financial Group Limited较为活跃，换手率分别为4.20%、2.57%、1.89%，振幅较大的相关个股有一盈证券、温伯格合伙公司、Coincheck Group N.V.，振幅分别为11.75%、3.40%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213102a6e06d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213102a6e06d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BTCS","BK4023","BK4588","BK4601","BK4600","BK4585","BK4594"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BTCS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-03-20","symbol":"BTCS","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-11-13","symbol":"BTCS","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-08-20","symbol":"BTCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724140800000,"name":null,"time":"盘前","dateTimestamp":1724126400000,"actualEps":null},{"date":"2024-05-15","symbol":"BTCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCS\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-11","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1648526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTCS","date":"2025-07-24","current":-5.861463,"percent":0.125102,"low":-50.918726,"twenty":-4.463166,"median":-2.417163,"eighty":-0.784922,"high":69.627554,"avg":-3.039754,"sd":9.421629,"marketCap":180512283},"quantilePoints":[{"date":"2020-07-31","current":-4.021885,"twenty":-6.054324,"median":-2.452675,"eighty":-1.079555,"marketCap":7047842},{"date":"2020-08-07","current":-4.358389,"twenty":-6.007781,"median":-2.497959,"eighty":-1.089066,"marketCap":8136863},{"date":"2020-08-14","current":-3.527066,"twenty":-5.938119,"median":-2.50349,"eighty":-1.091954,"marketCap":6584831},{"date":"2020-08-21","current":-3.389858,"twenty":-5.796036,"median":-2.533817,"eighty":-1.092139,"marketCap":6328671},{"date":"2020-08-28","current":-2.954018,"twenty":-5.735461,"median":-2.542532,"eighty":-1.093407,"marketCap":5514984},{"date":"2020-09-04","current":-3.228436,"twenty":-5.713553,"median":-2.551487,"eighty":-1.093724,"marketCap":6027306},{"date":"2020-09-11","current":-3.052615,"twenty":-5.681005,"median":-2.56933,"eighty":-1.097701,"marketCap":5699058},{"date":"2020-09-18","current":-2.888665,"twenty":-5.64495,"median":-2.586849,"eighty":-1.10428,"marketCap":5392973},{"date":"2020-09-25","current":-2.84682,"twenty":-5.599486,"median":-2.598101,"eighty":-1.108937,"marketCap":5314851},{"date":"2020-10-02","current":-2.66675,"twenty":-5.565227,"median":-2.615328,"eighty":-1.111051,"marketCap":4978671},{"date":"2020-10-09","current":-2.69929,"twenty":-5.512799,"median":-2.619442,"eighty":-1.118814,"marketCap":5039421},{"date":"2020-10-16","current":-2.584239,"twenty":-5.482922,"median":-2.621436,"eighty":-1.123654,"marketCap":4824626},{"date":"2020-10-23","current":-2.832043,"twenty":-5.446885,"median":-2.626426,"eighty":-1.125582,"marketCap":5287262},{"date":"2020-10-30","current":-2.69929,"twenty":-5.402662,"median":-2.638368,"eighty":-1.130126,"marketCap":5039421},{"date":"2020-11-06","current":-2.713949,"twenty":-5.35572,"median":-2.6407,"eighty":-1.132298,"marketCap":6851962},{"date":"2020-11-13","current":-2.02614,"twenty":-5.3181,"median":-2.638368,"eighty":-1.137165,"marketCap":5115437},{"date":"2020-11-20","current":-1.966548,"twenty":-5.279104,"median":-2.626426,"eighty":-1.143094,"marketCap":4964983},{"date":"2020-11-27","current":-2.02614,"twenty":-5.25718,"median":-2.621464,"eighty":-1.150934,"marketCap":5115437},{"date":"2020-12-04","current":-1.839914,"twenty":-5.230247,"median":-2.618081,"eighty":-1.165515,"marketCap":4645268},{"date":"2020-12-11","current":-2.011834,"twenty":-5.194466,"median":-2.605015,"eighty":-1.174469,"marketCap":5079318},{"date":"2020-12-18","current":-3.465834,"twenty":-5.178212,"median":-2.606321,"eighty":-1.175516,"marketCap":8750261},{"date":"2020-12-24","current":-3.548354,"twenty":-5.156945,"median":-2.615328,"eighty":-1.179044,"marketCap":8958600},{"date":"2020-12-31","current":-3.16162,"twenty":-5.155695,"median":-2.620425,"eighty":-1.193154,"marketCap":7982205},{"date":"2021-01-08","current":-22.297743,"twenty":-5.192182,"median":-2.622857,"eighty":-1.208361,"marketCap":56295557},{"date":"2021-01-15","current":-36.275432,"twenty":-5.307898,"median":-2.63328,"eighty":-1.209725,"marketCap":91585309},{"date":"2021-01-22","current":-28.065961,"twenty":-5.434873,"median":-2.639682,"eighty":-1.210017,"marketCap":70858692},{"date":"2021-01-29","current":-29.537152,"twenty":-5.588066,"median":-2.654444,"eighty":-1.211472,"marketCap":75499737},{"date":"2021-02-05","current":-20.250324,"twenty":-5.735461,"median":-2.658082,"eighty":-1.212663,"marketCap":51761731},{"date":"2021-02-12","current":-24.324713,"twenty":-6.054324,"median":-2.66675,"eighty":-1.213007,"marketCap":62176254},{"date":"2021-02-19","current":-28.123692,"twenty":-6.254246,"median":-2.668466,"eighty":-1.21304,"marketCap":71886800},{"date":"2021-02-26","current":-17.75308,"twenty":-6.68287,"median":-2.687837,"eighty":-1.220994,"marketCap":45378542},{"date":"2021-03-05","current":-15.143577,"twenty":-6.917139,"median":-2.69929,"eighty":-1.234251,"marketCap":38708407},{"date":"2021-03-12","current":-26.147184,"twenty":-7.436789,"median":-2.710316,"eighty":-1.242619,"marketCap":66834660},{"date":"2021-03-19","current":-24.839825,"twenty":-8.190367,"median":-2.716991,"eighty":-1.247563,"marketCap":63492927},{"date":"2021-03-26","current":-21.000547,"twenty":-8.382628,"median":-2.72856,"eighty":-1.250054,"marketCap":53679371},{"date":"2021-04-01","current":-22.328168,"twenty":-8.433264,"median":-2.734077,"eighty":-1.25205,"marketCap":57072896},{"date":"2021-04-09","current":-25.611722,"twenty":-8.632569,"median":-2.743132,"eighty":-1.255846,"marketCap":65465969},{"date":"2021-04-16","current":-21.890361,"twenty":-8.680635,"median":-2.751086,"eighty":-1.258364,"marketCap":55953820},{"date":"2021-04-23","current":-18.608996,"twenty":-8.855174,"median":-2.781652,"eighty":-1.260919,"marketCap":47566342},{"date":"2021-04-30","current":-19.263517,"twenty":-9.032474,"median":-2.786998,"eighty":-1.269903,"marketCap":49239361},{"date":"2021-05-07","current":-15.651608,"twenty":-9.13245,"median":-2.795935,"eighty":-1.279273,"marketCap":40006981},{"date":"2021-05-14","current":-4.808804,"twenty":-9.539756,"median":-2.821638,"eighty":-1.280652,"marketCap":43125348},{"date":"2021-05-21","current":-4.458789,"twenty":-9.305486,"median":-2.829671,"eighty":-1.288194,"marketCap":39986415},{"date":"2021-05-28","current":-4.275661,"twenty":-9.13245,"median":-2.8398,"eighty":-1.297216,"marketCap":38344115},{"date":"2021-06-04","current":-4.363244,"twenty":-9.123798,"median":-2.857132,"eighty":-1.298412,"marketCap":39129563},{"date":"2021-06-11","current":-4.204001,"twenty":-9.080248,"median":-2.883308,"eighty":-1.300274,"marketCap":37701477},{"date":"2021-06-18","current":-4.363244,"twenty":-9.042845,"median":-2.906957,"eighty":-1.306897,"marketCap":39129563},{"date":"2021-06-25","current":-4.03202,"twenty":-9.034396,"median":-2.914581,"eighty":-1.314047,"marketCap":36159143},{"date":"2021-07-02","current":-4.009726,"twenty":-9.015651,"median":-2.917795,"eighty":-1.315443,"marketCap":35959211},{"date":"2021-07-09","current":-3.885516,"twenty":-8.971431,"median":-2.937864,"eighty":-1.317269,"marketCap":34845304},{"date":"2021-07-16","current":-2.419849,"twenty":-8.940188,"median":-2.937877,"eighty":-1.323319,"marketCap":21701198},{"date":"2021-07-23","current":-3.559069,"twenty":-8.862585,"median":-2.942642,"eighty":-1.331099,"marketCap":31917727},{"date":"2021-07-30","current":-3.535183,"twenty":-8.844058,"median":-2.954018,"eighty":-1.350584,"marketCap":31703514},{"date":"2021-08-06","current":-2.461598,"twenty":-8.827999,"median":-2.954981,"eighty":-1.350584,"marketCap":32960230},{"date":"2021-08-13","current":-2.687493,"twenty":-8.763302,"median":-2.954018,"eighty":-1.358207,"marketCap":35984917},{"date":"2021-08-20","current":-3.037535,"twenty":-8.699861,"median":-2.947627,"eighty":-1.35887,"marketCap":40671896},{"date":"2021-08-27","current":-3.412961,"twenty":-8.651796,"median":-2.954018,"eighty":-1.35887,"marketCap":45698760},{"date":"2021-09-03","current":-3.464155,"twenty":-8.651796,"median":-2.960411,"eighty":-1.359796,"marketCap":46384241},{"date":"2021-09-10","current":-3.21245,"twenty":-8.651796,"median":-2.968462,"eighty":-1.367149,"marketCap":43013957},{"date":"2021-09-17","current":-5.940597,"twenty":-8.651796,"median":-2.973214,"eighty":-1.378782,"marketCap":79543227},{"date":"2021-09-24","current":-4.633376,"twenty":-8.613342,"median":-2.974115,"eighty":-1.381922,"marketCap":62039828},{"date":"2021-10-01","current":-4.197635,"twenty":-8.584503,"median":-2.981825,"eighty":-1.382473,"marketCap":56205361},{"date":"2021-10-08","current":-4.008451,"twenty":-8.522019,"median":-2.993702,"eighty":-1.382881,"marketCap":53672230},{"date":"2021-10-15","current":-4.292045,"twenty":-8.449731,"median":-3.037535,"eighty":-1.38296,"marketCap":57469496},{"date":"2021-10-22","current":-4.720524,"twenty":-8.431263,"median":-3.040813,"eighty":-1.386418,"marketCap":63206721},{"date":"2021-10-29","current":-4.916607,"twenty":-8.415227,"median":-3.049562,"eighty":-1.391067,"marketCap":65832231},{"date":"2021-11-05","current":-5.069116,"twenty":-8.411468,"median":-3.054623,"eighty":-1.40527,"marketCap":67874294},{"date":"2021-11-12","current":-5.015168,"twenty":-8.373015,"median":-3.058055,"eighty":-1.425768,"marketCap":81380043},{"date":"2021-11-19","current":-4.616234,"twenty":-8.32495,"median":-3.081544,"eighty":-1.436743,"marketCap":74906630},{"date":"2021-11-26","current":-4.29962,"twenty":-8.302941,"median":-3.083678,"eighty":-1.440407,"marketCap":69769001},{"date":"2021-12-03","current":-3.43843,"twenty":-8.249394,"median":-3.092996,"eighty":-1.447696,"marketCap":55794650},{"date":"2021-12-10","current":-3.35611,"twenty":-8.190367,"median":-3.112863,"eighty":-1.45608,"marketCap":54458867},{"date":"2021-12-17","current":-2.475923,"twenty":-8.171141,"median":-3.092996,"eighty":-1.463559,"marketCap":40176258},{"date":"2021-12-23","current":-2.501252,"twenty":-8.069763,"median":-3.084464,"eighty":-1.468401,"marketCap":40587269},{"date":"2021-12-31","current":-1.988337,"twenty":-7.776866,"median":-3.081544,"eighty":-1.472392,"marketCap":32264310},{"date":"2022-01-07","current":-2.817866,"twenty":-7.479733,"median":-3.069764,"eighty":-1.474293,"marketCap":45724898},{"date":"2022-01-14","current":-4.021,"twenty":-7.350325,"median":-3.075677,"eighty":-1.474524,"marketCap":65247888},{"date":"2022-01-21","current":-3.128148,"twenty":-7.262996,"median":-3.082891,"eighty":-1.47519,"marketCap":50759774},{"date":"2022-01-28","current":-3.178806,"twenty":-6.917139,"median":-3.082891,"eighty":-1.476779,"marketCap":51581795},{"date":"2022-02-04","current":-3.229464,"twenty":-6.917139,"median":-3.083678,"eighty":-1.478067,"marketCap":52403815},{"date":"2022-02-11","current":-2.938179,"twenty":-6.902728,"median":-3.091849,"eighty":-1.479744,"marketCap":47677197},{"date":"2022-02-18","current":-3.045828,"twenty":-6.844941,"median":-3.088157,"eighty":-1.48612,"marketCap":49423990},{"date":"2022-02-25","current":-2.653227,"twenty":-6.844365,"median":-3.082891,"eighty":-1.486681,"marketCap":43053331},{"date":"2022-03-04","current":-2.532913,"twenty":-6.773032,"median":-3.071157,"eighty":-1.491111,"marketCap":41101032},{"date":"2022-03-11","current":-2.611629,"twenty":-6.622762,"median":-3.058055,"eighty":-1.498071,"marketCap":41915560},{"date":"2022-03-18","current":-2.908761,"twenty":-6.424996,"median":-3.052615,"eighty":-1.512654,"marketCap":46684396},{"date":"2022-03-25","current":-3.166796,"twenty":-6.34071,"median":-3.057343,"eighty":-1.524585,"marketCap":50825754},{"date":"2022-04-01","current":-3.424831,"twenty":-6.34071,"median":-3.069764,"eighty":-1.524585,"marketCap":54967112},{"date":"2022-04-08","current":-3.158977,"twenty":-6.207271,"median":-3.076581,"eighty":-1.524585,"marketCap":50700258},{"date":"2022-04-14","current":-3.198073,"twenty":-6.198737,"median":-3.072061,"eighty":-1.530687,"marketCap":51327737},{"date":"2022-04-22","current":-2.68036,"twenty":-6.113029,"median":-3.058055,"eighty":-1.53539,"marketCap":43018667},{"date":"2022-04-29","current":-2.60422,"twenty":-6.090856,"median":-3.054623,"eighty":-1.542814,"marketCap":41796644},{"date":"2022-05-06","current":-2.446865,"twenty":-6.054324,"median":-3.049562,"eighty":-1.552233,"marketCap":39271167},{"date":"2022-05-13","current":-2.023104,"twenty":-6.007781,"median":-3.042864,"eighty":-1.554173,"marketCap":30363050},{"date":"2022-05-20","current":-1.989386,"twenty":-5.952159,"median":-3.040396,"eighty":-1.555499,"marketCap":29856999},{"date":"2022-05-27","current":-2.208555,"twenty":-5.928978,"median":-3.038515,"eighty":-1.560848,"marketCap":33146330},{"date":"2022-06-03","current":-1.913519,"twenty":-5.924257,"median":-3.029959,"eighty":-1.565909,"marketCap":28718385},{"date":"2022-06-10","current":-1.955667,"twenty":-5.916147,"median":-3.014167,"eighty":-1.571959,"marketCap":29350948},{"date":"2022-06-17","current":-1.26444,"twenty":-5.823189,"median":-2.996056,"eighty":-1.555167,"marketCap":18976906},{"date":"2022-06-24","current":-1.47518,"twenty":-5.749872,"median":-2.992616,"eighty":-1.547101,"marketCap":22139724},{"date":"2022-07-01","current":-1.247581,"twenty":-5.720904,"median":-2.981825,"eighty":-1.524585,"marketCap":18723881},{"date":"2022-07-08","current":-1.357166,"twenty":-5.700254,"median":-2.974586,"eighty":-1.500988,"marketCap":20368546},{"date":"2022-07-15","current":-1.213862,"twenty":-5.656155,"median":-2.973214,"eighty":-1.479744,"marketCap":18217830},{"date":"2022-07-22","current":-1.374025,"twenty":-5.622326,"median":-2.970682,"eighty":-1.474933,"marketCap":20621571},{"date":"2022-07-29","current":-1.281299,"twenty":-5.57284,"median":-2.968041,"eighty":-1.467493,"marketCap":19229931},{"date":"2022-08-05","current":-1.390884,"twenty":-5.55723,"median":-2.957247,"eighty":-1.441517,"marketCap":20874597},{"date":"2022-08-12","current":-1.311718,"twenty":-5.541139,"median":-2.954847,"eighty":-1.434108,"marketCap":23467621},{"date":"2022-08-19","current":-1.304471,"twenty":-5.482922,"median":-2.950844,"eighty":-1.424602,"marketCap":23337966},{"date":"2022-08-26","current":-1.217506,"twenty":-5.474237,"median":-2.945543,"eighty":-1.394796,"marketCap":21782102},{"date":"2022-09-02","current":-1.181271,"twenty":-5.436169,"median":-2.937877,"eighty":-1.388002,"marketCap":21133825},{"date":"2022-09-09","current":-1.188518,"twenty":-5.422861,"median":-2.931847,"eighty":-1.382567,"marketCap":21263480},{"date":"2022-09-16","current":-1.03633,"twenty":-5.389196,"median":-2.91658,"eighty":-1.374025,"marketCap":18540717},{"date":"2022-09-23","current":-1.02343,"twenty":-5.333403,"median":-2.915418,"eighty":-1.365595,"marketCap":18309931},{"date":"2022-09-30","current":-1.087059,"twenty":-5.307898,"median":-2.911543,"eighty":-1.35887,"marketCap":19448305},{"date":"2022-10-07","current":-1.03633,"twenty":-5.294249,"median":-2.908761,"eighty":-1.357166,"marketCap":18540717},{"date":"2022-10-14","current":-0.869647,"twenty":-5.274792,"median":-2.906613,"eighty":-1.331877,"marketCap":15558644},{"date":"2022-10-21","current":-0.876894,"twenty":-5.259908,"median":-2.888665,"eighty":-1.317269,"marketCap":15688299},{"date":"2022-10-28","current":-0.942118,"twenty":-5.253087,"median":-2.875006,"eighty":-1.306588,"marketCap":16855198},{"date":"2022-11-04","current":-0.963859,"twenty":-5.214363,"median":-2.84682,"eighty":-1.29905,"marketCap":17244164},{"date":"2022-11-11","current":-1.006042,"twenty":-5.199838,"median":-2.832485,"eighty":-1.289729,"marketCap":15169772},{"date":"2022-11-18","current":-0.858692,"twenty":-5.195988,"median":-2.829671,"eighty":-1.281299,"marketCap":12947923},{"date":"2022-11-25","current":-0.872915,"twenty":-5.192943,"median":-2.827956,"eighty":-1.26444,"marketCap":13162393},{"date":"2022-12-02","current":-0.910728,"twenty":-5.167085,"median":-2.80598,"eighty":-1.257512,"marketCap":13732567},{"date":"2022-12-09","current":-0.815241,"twenty":-5.157969,"median":-2.795935,"eighty":-1.249114,"marketCap":12292746},{"date":"2022-12-16","current":-0.771877,"twenty":-5.156008,"median":-2.784971,"eighty":-1.246129,"marketCap":11638877},{"date":"2022-12-23","current":-0.563731,"twenty":-5.155046,"median":-2.777969,"eighty":-1.225496,"marketCap":8500303},{"date":"2022-12-30","current":-0.546385,"twenty":-5.151355,"median":-2.768014,"eighty":-1.217506,"marketCap":8238755},{"date":"2023-01-06","current":-0.741696,"twenty":-5.151355,"median":-2.768014,"eighty":-1.217506,"marketCap":11183783},{"date":"2023-01-13","current":-1.396317,"twenty":-5.151355,"median":-2.768014,"eighty":-1.228952,"marketCap":21054597},{"date":"2023-01-20","current":-1.335608,"twenty":-5.151355,"median":-2.768014,"eighty":-1.246495,"marketCap":20139180},{"date":"2023-01-27","current":-1.40499,"twenty":-5.151355,"median":-2.768014,"eighty":-1.252861,"marketCap":21185371},{"date":"2023-02-03","current":-1.769247,"twenty":-5.151355,"median":-2.768014,"eighty":-1.264136,"marketCap":26677875},{"date":"2023-02-10","current":-1.344281,"twenty":-5.151355,"median":-2.768014,"eighty":-1.28051,"marketCap":20269954},{"date":"2023-02-17","current":-1.509063,"twenty":-5.151355,"median":-2.768014,"eighty":-1.289729,"marketCap":22754658},{"date":"2023-02-24","current":-1.240207,"twenty":-5.151355,"median":-2.768014,"eighty":-1.296944,"marketCap":18700667},{"date":"2023-03-03","current":-1.170825,"twenty":-5.151355,"median":-2.768014,"eighty":-1.296944,"marketCap":17654476},{"date":"2023-03-10","current":-1.058079,"twenty":-5.151355,"median":-2.768014,"eighty":-1.296944,"marketCap":15954415},{"date":"2023-03-17","current":-1.240207,"twenty":-5.151355,"median":-2.768014,"eighty":-1.296944,"marketCap":18700667},{"date":"2023-03-24","current":-1.231535,"twenty":-5.151355,"median":-2.768014,"eighty":-1.297841,"marketCap":18569893},{"date":"2023-03-31","current":-1.179498,"twenty":-5.150178,"median":-2.767611,"eighty":-1.297084,"marketCap":17785250},{"date":"2023-04-06","current":-1.066006,"twenty":-5.150178,"median":-2.767611,"eighty":-1.297084,"marketCap":16941758},{"date":"2023-04-14","current":-1.250819,"twenty":-5.151355,"median":-2.768014,"eighty":-1.297841,"marketCap":19878940},{"date":"2023-04-21","current":-1.221345,"twenty":-5.151355,"median":-2.768014,"eighty":-1.300271,"marketCap":19410512},{"date":"2023-04-28","current":-1.143387,"twenty":-5.151355,"median":-2.768014,"eighty":-1.300271,"marketCap":18171543},{"date":"2023-05-05","current":-1.013456,"twenty":-5.151355,"median":-2.768014,"eighty":-1.300271,"marketCap":16106595},{"date":"2023-05-12","current":-1.195359,"twenty":-5.151355,"median":-2.768014,"eighty":-1.300271,"marketCap":18997522},{"date":"2023-05-19","current":-1.559301,"twenty":-5.151355,"median":-2.768014,"eighty":-1.300271,"marketCap":18033880},{"date":"2023-05-26","current":-1.339339,"twenty":-5.151355,"median":-2.768014,"eighty":-1.300271,"marketCap":15489939},{"date":"2023-06-02","current":-1.435006,"twenty":-5.151355,"median":-2.768014,"eighty":-1.300271,"marketCap":16596363},{"date":"2023-06-09","current":-1.387172,"twenty":-5.151355,"median":-2.768014,"eighty":-1.300271,"marketCap":16043151},{"date":"2023-06-16","current":-1.279547,"twenty":-5.151355,"median":-2.768014,"eighty":-1.298731,"marketCap":14798424},{"date":"2023-06-23","current":-1.315422,"twenty":-5.152531,"median":-2.770096,"eighty":-1.297636,"marketCap":15213333},{"date":"2023-06-30","current":-1.387172,"twenty":-5.153708,"median":-2.772178,"eighty":-1.29743,"marketCap":16043151},{"date":"2023-07-07","current":-1.423047,"twenty":-5.153708,"median":-2.772178,"eighty":-1.29743,"marketCap":16458060},{"date":"2023-07-14","current":-1.674173,"twenty":-5.153708,"median":-2.772178,"eighty":-1.29743,"marketCap":19362424},{"date":"2023-07-21","current":-1.530673,"twenty":-5.153708,"median":-2.772178,"eighty":-1.29743,"marketCap":17702787},{"date":"2023-07-28","current":-1.375214,"twenty":-5.153708,"median":-2.772178,"eighty":-1.29743,"marketCap":15904848},{"date":"2023-08-04","current":-1.375214,"twenty":-5.153708,"median":-2.772178,"eighty":-1.29743,"marketCap":15904848},{"date":"2023-08-11","current":-1.25563,"twenty":-5.153708,"median":-2.772178,"eighty":-1.291505,"marketCap":14521818},{"date":"2023-08-18","current":-3.008752,"twenty":-5.153708,"median":-2.787198,"eighty":-1.291505,"marketCap":14619957},{"date":"2023-08-25","current":-2.925273,"twenty":-5.153708,"median":-2.817866,"eighty":-1.291505,"marketCap":14214325},{"date":"2023-09-01","current":-3.097244,"twenty":-5.153708,"median":-2.830568,"eighty":-1.291505,"marketCap":15049956},{"date":"2023-09-08","current":-3.052998,"twenty":-5.153708,"median":-2.84682,"eighty":-1.291505,"marketCap":14834957},{"date":"2023-09-15","current":-3.185737,"twenty":-5.153708,"median":-2.888665,"eighty":-1.291505,"marketCap":15479955},{"date":"2023-09-22","current":-2.907575,"twenty":-5.153708,"median":-2.906518,"eighty":-1.291505,"marketCap":14128325},{"date":"2023-09-29","current":-2.718201,"twenty":-5.153708,"median":-2.906518,"eighty":-1.296665,"marketCap":13208128},{"date":"2023-10-06","current":-2.654781,"twenty":-5.153708,"median":-2.906518,"eighty":-1.300917,"marketCap":12899962},{"date":"2023-10-13","current":-2.685163,"twenty":-5.153708,"median":-2.906518,"eighty":-1.305452,"marketCap":13047595},{"date":"2023-10-20","current":-2.654781,"twenty":-5.153708,"median":-2.906518,"eighty":-1.30959,"marketCap":12899962},{"date":"2023-10-27","current":-2.802269,"twenty":-5.155208,"median":-2.906957,"eighty":-1.315248,"marketCap":13616627},{"date":"2023-11-03","current":-2.771886,"twenty":-5.155208,"median":-2.906957,"eighty":-1.325489,"marketCap":13468994},{"date":"2023-11-10","current":-2.852709,"twenty":-5.155208,"median":-2.906957,"eighty":-1.335608,"marketCap":13861726},{"date":"2023-11-17","current":-3.216221,"twenty":-5.131157,"median":-2.907391,"eighty":-1.335608,"marketCap":14373186},{"date":"2023-11-24","current":-3.232302,"twenty":-5.086546,"median":-2.907391,"eighty":-1.335608,"marketCap":14445051},{"date":"2023-12-01","current":-3.166048,"twenty":-5.018673,"median":-2.907391,"eighty":-1.335608,"marketCap":14148964},{"date":"2023-12-08","current":-4.985143,"twenty":-4.963441,"median":-2.907575,"eighty":-1.335608,"marketCap":22278438},{"date":"2023-12-15","current":-4.727845,"twenty":-4.954865,"median":-2.907575,"eighty":-1.335608,"marketCap":21128583},{"date":"2023-12-22","current":-4.727845,"twenty":-4.937355,"median":-2.907575,"eighty":-1.335608,"marketCap":21128583},{"date":"2023-12-29","current":-7.461633,"twenty":-4.919512,"median":-2.907391,"eighty":-1.335608,"marketCap":33345791},{"date":"2024-01-05","current":-7.011362,"twenty":-4.90982,"median":-2.907207,"eighty":-1.335608,"marketCap":31333545},{"date":"2024-01-12","current":-6.368118,"twenty":-4.90982,"median":-2.907207,"eighty":-1.335608,"marketCap":28458908},{"date":"2024-01-19","current":-4.985143,"twenty":-4.897443,"median":-2.906957,"eighty":-1.335608,"marketCap":22278438},{"date":"2024-01-26","current":-4.631358,"twenty":-4.859369,"median":-2.907207,"eighty":-1.335608,"marketCap":20697387},{"date":"2024-02-02","current":-5.274603,"twenty":-4.859369,"median":-2.907207,"eighty":-1.335608,"marketCap":23572025},{"date":"2024-02-09","current":-5.274603,"twenty":-4.859369,"median":-2.907207,"eighty":-1.335608,"marketCap":23572025},{"date":"2024-02-16","current":-5.660549,"twenty":-4.859369,"median":-2.907207,"eighty":-1.335608,"marketCap":25296807},{"date":"2024-02-23","current":-5.688061,"twenty":-4.859369,"median":-2.907207,"eighty":-1.335608,"marketCap":25419758},{"date":"2024-03-01","current":-5.933842,"twenty":-4.871428,"median":-2.907391,"eighty":-1.335608,"marketCap":26518143},{"date":"2024-03-08","current":-5.512504,"twenty":-4.871428,"median":-2.907391,"eighty":-1.335608,"marketCap":24635198},{"date":"2024-03-15","current":-4.529382,"twenty":-4.859082,"median":-2.907391,"eighty":-1.335608,"marketCap":20241659},{"date":"2024-03-22","current":-4.599605,"twenty":-4.822485,"median":-2.907391,"eighty":-1.335608,"marketCap":20555483},{"date":"2024-03-28","current":3.170862,"twenty":-4.79382,"median":-2.896332,"eighty":-1.331566,"marketCap":24792110},{"date":"2024-04-05","current":3.331412,"twenty":-4.724917,"median":-2.883308,"eighty":-1.316884,"marketCap":26047406},{"date":"2024-04-12","current":3.170862,"twenty":-4.651462,"median":-2.852709,"eighty":-1.310441,"marketCap":24792110},{"date":"2024-04-19","current":2.909969,"twenty":-4.613851,"median":-2.832043,"eighty":-1.30475,"marketCap":22752253},{"date":"2024-04-26","current":2.892516,"twenty":-4.598691,"median":-2.828813,"eighty":-1.300271,"marketCap":22615797},{"date":"2024-05-03","current":2.812169,"twenty":-4.532994,"median":-2.805219,"eighty":-1.294813,"marketCap":21987581},{"date":"2024-05-10","current":3.073298,"twenty":-4.50117,"median":-2.795935,"eighty":-1.290795,"marketCap":24029284},{"date":"2024-05-17","current":1.611095,"twenty":-4.449426,"median":-2.77981,"eighty":-1.283571,"marketCap":24343393},{"date":"2024-05-24","current":1.735825,"twenty":-4.383432,"median":-2.768917,"eighty":-1.279423,"marketCap":26228043},{"date":"2024-05-31","current":1.67346,"twenty":-4.363244,"median":-2.758003,"eighty":-1.271816,"marketCap":25285718},{"date":"2024-06-07","current":1.600701,"twenty":-4.344276,"median":-2.743063,"eighty":-1.258603,"marketCap":24186339},{"date":"2024-06-14","current":1.527941,"twenty":-4.317359,"median":-2.733273,"eighty":-1.255782,"marketCap":23086960},{"date":"2024-06-21","current":1.475971,"twenty":-4.275387,"median":-2.71568,"eighty":-1.24815,"marketCap":22301689},{"date":"2024-06-28","current":1.455182,"twenty":-4.264622,"median":-2.713304,"eighty":-1.246495,"marketCap":21987581},{"date":"2024-07-05","current":1.439591,"twenty":-4.241777,"median":-2.69929,"eighty":-1.236738,"marketCap":21751999},{"date":"2024-07-12","current":1.507153,"twenty":-4.184563,"median":-2.687493,"eighty":-1.22735,"marketCap":22772851},{"date":"2024-07-15","current":1.54873,"twenty":-4.175848,"median":-2.685753,"eighty":-1.222292,"marketCap":23401068},{"date":"2024-08-02","current":1.517547,"twenty":-4.197635,"median":-2.66675,"eighty":-1.217506,"marketCap":22929905},{"date":"2024-08-09","current":1.382423,"twenty":-4.197635,"median":-2.655206,"eighty":-1.213862,"marketCap":20888201},{"date":"2024-08-16","current":1.309664,"twenty":-4.197635,"median":-2.654612,"eighty":-1.207796,"marketCap":19788822},{"date":"2024-08-23","current":2.182594,"twenty":-4.197635,"median":-2.642539,"eighty":-1.195765,"marketCap":20865650},{"date":"2024-08-30","current":2.03032,"twenty":-4.197635,"median":-2.628194,"eighty":-1.179498,"marketCap":19409907},{"date":"2024-09-06","current":1.776191,"twenty":-4.197635,"median":-2.619699,"eighty":-1.175516,"marketCap":16980434},{"date":"2024-09-13","current":1.827288,"twenty":-4.197635,"median":-2.609602,"eighty":-1.166777,"marketCap":17468916},{"date":"2024-09-20","current":2.073998,"twenty":-4.197635,"median":-2.591662,"eighty":-1.160223,"marketCap":19827471},{"date":"2024-09-27","current":2.056714,"twenty":-4.197635,"median":-2.572589,"eighty":-1.152049,"marketCap":19662242},{"date":"2024-10-04","current":2.004865,"twenty":-4.197635,"median":-2.571728,"eighty":-1.143387,"marketCap":19166555},{"date":"2024-10-11","current":1.974153,"twenty":-4.197635,"median":-2.558368,"eighty":-1.130542,"marketCap":18872951},{"date":"2024-10-18","current":2.043421,"twenty":-4.197635,"median":-2.558368,"eighty":-1.123294,"marketCap":19535160},{"date":"2024-10-25","current":2.095373,"twenty":-4.197635,"median":-2.558368,"eighty":-1.106898,"marketCap":20031817},{"date":"2024-10-31","current":2.190617,"twenty":-4.197635,"median":-2.558368,"eighty":-1.094306,"marketCap":20942354},{"date":"2024-11-08","current":2.562935,"twenty":-4.198908,"median":-2.559721,"eighty":-1.090385,"marketCap":24501727},{"date":"2024-11-15","current":69.627554,"twenty":-4.198908,"median":-2.559721,"eighty":-1.073328,"marketCap":80789478},{"date":"2024-11-22","current":56.3734,"twenty":-4.198908,"median":-2.559721,"eighty":-1.058079,"marketCap":65410563},{"date":"2024-11-29","current":16.238258,"twenty":-4.198908,"median":-2.559721,"eighty":-1.055252,"marketCap":61767003},{"date":"2024-12-06","current":16.511936,"twenty":-4.198908,"median":-2.559721,"eighty":-1.043008,"marketCap":62808020},{"date":"2024-12-13","current":14.961091,"twenty":-4.198908,"median":-2.559721,"eighty":-1.03633,"marketCap":56908924},{"date":"2024-12-20","current":11.859402,"twenty":-4.198908,"median":-2.559721,"eighty":-1.027571,"marketCap":45110733},{"date":"2024-12-27","current":11.813789,"twenty":-4.198908,"median":-2.559721,"eighty":-1.011973,"marketCap":44937230},{"date":"2025-01-03","current":11.950628,"twenty":-4.198908,"median":-2.559721,"eighty":-0.992043,"marketCap":45457738},{"date":"2025-01-10","current":11.357658,"twenty":-4.200181,"median":-2.565374,"eighty":-0.981672,"marketCap":43202202},{"date":"2025-01-17","current":12.224306,"twenty":-4.200181,"median":-2.565374,"eighty":-0.965994,"marketCap":46498755},{"date":"2025-01-24","current":15.417222,"twenty":-4.200181,"median":-2.565374,"eighty":-0.946519,"marketCap":58643953},{"date":"2025-01-31","current":14.231282,"twenty":-4.200181,"median":-2.565374,"eighty":-0.927842,"marketCap":54132879},{"date":"2025-02-07","current":13.455859,"twenty":-4.200181,"median":-2.565374,"eighty":-0.910659,"marketCap":51183331},{"date":"2025-02-14","current":12.817276,"twenty":-4.200181,"median":-2.54708,"eighty":-0.891389,"marketCap":48754292},{"date":"2025-02-21","current":12.315533,"twenty":-4.200181,"median":-2.529747,"eighty":-0.884141,"marketCap":46845761},{"date":"2025-02-28","current":9.213843,"twenty":-4.200181,"median":-2.505616,"eighty":-0.874684,"marketCap":35047569},{"date":"2025-03-07","current":8.848938,"twenty":-4.201455,"median":-2.501252,"eighty":-0.840062,"marketCap":33659547},{"date":"2025-03-14","current":7.84545,"twenty":-4.201455,"median":-2.501252,"eighty":-0.813099,"marketCap":29842485},{"date":"2025-03-21","current":-24.568239,"twenty":-4.22311,"median":-2.509979,"eighty":-0.788165,"marketCap":31230507},{"date":"2025-03-28","current":-26.548535,"twenty":-4.257128,"median":-2.557014,"eighty":-0.788165,"marketCap":33747808},{"date":"2025-04-04","current":-24.020103,"twenty":-4.275113,"median":-2.584239,"eighty":-0.788165,"marketCap":30533731},{"date":"2025-04-11","current":-22.913914,"twenty":-4.316729,"median":-2.609602,"eighty":-0.791409,"marketCap":29127572},{"date":"2025-04-17","current":-23.546022,"twenty":-4.342037,"median":-2.618337,"eighty":-0.791409,"marketCap":29931091},{"date":"2025-04-25","current":-28.91894,"twenty":-4.361302,"median":-2.628489,"eighty":-0.788165,"marketCap":36761005},{"date":"2025-05-02","current":-28.444859,"twenty":-4.387156,"median":-2.637967,"eighty":-0.788165,"marketCap":36158365},{"date":"2025-05-09","current":-30.341183,"twenty":-4.395092,"median":-2.637967,"eighty":-0.788165,"marketCap":38568923},{"date":"2025-05-16","current":-1.304564,"twenty":-4.394897,"median":-2.628489,"eighty":-0.788165,"marketCap":40175962},{"date":"2025-05-23","current":-1.985653,"twenty":-4.387156,"median":-2.615233,"eighty":-0.788165,"marketCap":61151090},{"date":"2025-05-30","current":-1.946334,"twenty":-4.387156,"median":-2.60422,"eighty":-0.788165,"marketCap":59940177},{"date":"2025-06-06","current":-1.657988,"twenty":-4.387156,"median":-2.572428,"eighty":-0.788165,"marketCap":51060151},{"date":"2025-06-13","current":-1.467942,"twenty":-4.372671,"median":-2.532913,"eighty":-0.788165,"marketCap":45207406},{"date":"2025-06-20","current":-1.572795,"twenty":-4.374327,"median":-2.488587,"eighty":-0.784922,"marketCap":48436507},{"date":"2025-06-27","current":-1.467942,"twenty":-4.374327,"median":-2.450799,"eighty":-0.784922,"marketCap":45207406},{"date":"2025-07-03","current":-1.644881,"twenty":-4.374327,"median":-2.422556,"eighty":-0.784922,"marketCap":50656513},{"date":"2025-07-11","current":-2.938624,"twenty":-4.374327,"median":-2.417163,"eighty":-0.784922,"marketCap":90499223},{"date":"2025-07-18","current":-6.471615,"twenty":-4.395092,"median":-2.417163,"eighty":-0.784922,"marketCap":199302811},{"date":"2025-07-24","current":-5.861463,"twenty":-4.463166,"median":-2.417163,"eighty":-0.784922,"marketCap":180512283}],"updateTime":1753467628395}}}