美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

波士顿科学

106.14

-0.0700-0.07%

盘后：106.470.3300+0.31%19:40 EDT

成交量：587.51万

成交额：6.24亿

市值：1,570.28亿

市盈率：63.17

高：107.25

开：106.18

低：105.94

收：106.21

数据加载中...

总览公司新闻公告

波士顿科学涨0.71% 股价突破100美元大关

波士顿科学涨1.52% 股价突破100美元大关

波士顿科学助力第二届上海市帕金森乒乓球锦标赛启幕

波士顿科学6月11日成交额为8.41亿美元

波士顿科学卖了自己近五十年的老宅

医疗器械创新网

这20只股票在华尔街不景气中逆势上涨，接下来它们会如何发展？

老虎资讯综合

波士顿科学6月10日成交额为8.66亿美元

波士顿科学跌2.20% 股价跌破100美元大关

波士顿科学6月6日成交额为9.30亿美元

波士顿科学6月4日成交额为5.84亿美元

波士顿科学6月3日成交额为8.68亿美元

波士顿科学6月2日成交额为5.20亿美元

波士顿科学5月30日成交额为11.06亿美元

波士顿科学5月29日成交额为7.45亿美元

为何波士顿科学“百岗招聘”引发行业广泛关注？

CHC医疗传媒

波士顿科学宣布退出全球心脏瓣膜业务

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

嗡嗡声--美国股票走势-Abercrombie & Fitch、波士顿科学公司、DoorDash

波士顿科学停止旗下主动脉瓣系统全球销售爱德华生命科学与美敦力股价齐升

BUZZ-波士顿科学公司停产心脏设备，寻求 FDA 批准后业绩下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BSX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSX\",,,,,undefined,":{"symbol":"BSX","market":"US","secType":"STK","nameCN":"波士顿科学","latestPrice":106.14,"timestamp":1753473600000,"preClose":106.21,"halted":0,"volume":5875146,"hourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.14,"latestTime":"19:40 EDT","volume":107463,"amount":11406301.4153,"timestamp":1753486831529},"delay":0,"floatShares":1475245752,"shares":1479446345,"eps":1.68013,"marketStatus":"休市中","change":-0.07,"latestTime":"07-25 16:00:00 EDT","open":106.18,"high":107.25,"low":105.935,"amount":624415305.12399,"amplitude":0.012381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.68013,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.21,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":106.21,"latestTime":"09:29 EDT","volume":634,"amount":67219.28573999999,"timestamp":1753450199011},"postHourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.14,"latestTime":"19:40 EDT","volume":107463,"amount":11406301.4153,"timestamp":1753486831529},"volumeRatio":0.6197214502460413,"optionData":{"bulkOrders":[{"symbol":"BSX","call":false,"expireDate":1754625600000,"strike":"105.0","timestamp":1753451945382,"price":0.75,"volume":1400,"amount":105000,"type":"-"},{"symbol":"BSX","call":true,"expireDate":1754625600000,"strike":"109.0","timestamp":1753451945381,"price":0.65,"volume":1400,"amount":91000,"type":"-"}]},"impliedVol":0.2042,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSX\",,,,,undefined,":{"symbol":"BSX","floatShares":1475245752,"roa":"5.28%","roe":"9.50%","lyrEps":1.259259,"volumeRatio":0.6197214502460413,"shares":1479446345,"dividePrice":0,"high":107.25,"amplitude":0.012381,"preClose":106.21,"low":105.935,"week52Low":71.88,"pbRate":"7.07","psRate":"8.49","week52High":108.94,"institutionHeld":0.9183,"latestPrice":106.14,"eps":1.68013,"divideRate":0,"volume":5875146,"delay":0,"ttmEps":1.68013,"open":106.18,"prevYearClose":89.32,"prevWeekClose":103.64,"prevMonthClose":107.41,"prevQuarterClose":107.41,"fiveDayClose":103.64,"twentyDayClose":104.58,"sixtyDayClose":102.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543032646","title":"波士顿科学涨0.71% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543032646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543032646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080663,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，波士顿科学股票出现异动，股价快速拉升0.71%。截至发稿，该股报100.45美元/股，成交量20.6276万股，换手率0.01%，振幅0.36%。最近的财报数据显示，该股实现营业收入46.63亿美元，净利润6.74亿美元，每股收益0.46美元，毛利29.50亿美元，市盈率73.32倍。波士顿科学股票所在的医疗器械行业中，整体涨幅为0.40%。波士顿科学公司简介：波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213103a4ac326b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213103a4ac326b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0187121727.USD","BK4585","LU0238689110.USD","BK4504","LU2362541513.USD","LU1718418525.SGD","LU1791710400.SGD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","BK4581","LU2506951958.HKD","BSX","IE00BFTCPJ56.SGD","LU1989772923.USD","LU1989764748.USD","LU0266013472.USD","LU2242649171.HKD","LU1023059063.AUD","LU2324357040.USD","LU2491049909.HKD","LU1791710582.SGD","LU2506952170.USD","LU2506951875.HKD","LU0267386448.USD","IE0002141913.USD","IE00BJT1NW94.SGD","LU0011850046.USD","LU0251132253.USD","LU0077335932.USD","LU0823417737.USD","LU1366192091.USD","LU2506952097.USD","LU2362541273.HKD","LU0882574055.USD","SG9999001176.SGD","LU0823417653.USD","LU2265009873.SGD","LU0345769128.USD","LU1057294990.SGD","LU0048584097.USD","SG9999013999.USD","LU2112291526.USD","LU2244417387.USD","LU2362540622.SGD","SG9999001176.USD","LU1989772840.SGD","LU0114720955.EUR","LU0225283273.USD","LU1291159041.SGD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2543638511","title":"波士顿科学涨1.52% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:37","pubTimestamp":1749821879,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时37分，波士顿科学股票出现异动，股价大幅上涨1.52%。截至发稿，该股报100.06美元/股，成交量200.627万股，换手率0.14%，振幅1.99%。波士顿科学股票所在的医疗器械行业中，整体跌幅为0.21%。该信息摘要如下：波士顿科学近期将其位于明尼苏达州明尼通卡市占地24 英亩的园区挂牌出售。2024年10月，这一生产基地正式开业，成为波士顿科学全球范围内又一个高效卓越的智慧工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213800977e4b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213800977e4b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","LU1153585028.USD","LU1983299246.USD","LU1989772923.USD","SG9999001176.USD","IE0009355771.USD","LU1989764748.USD","BK4585","LU2265009873.SGD","LU2362541513.USD","LU2362540622.SGD","LU0077335932.USD","LU2491049909.HKD","LU2506952097.USD","LU1057294990.SGD","LU1791710582.SGD","LU2506951875.HKD","LU0345769631.USD","LU0353189680.USD","LU1804176565.USD","LU2112291526.USD","LU0122379950.USD","SG9999001176.SGD","LU2506951958.HKD","LU1366192091.USD","LU2244417387.USD","LU1718418525.SGD","LU2506952170.USD","SGXZ57979304.SGD","LU0048584097.USD","LU2324357040.USD","LU0950375773.USD","LU2491050154.USD","LU0345769128.USD","LU0266013472.USD","LU0823417737.USD","LU0225283273.USD","LU2087625088.SGD","LU1061106388.HKD","BSX","IE00BFTCPJ56.SGD","LU0251132253.USD","BK4504","LU2242649171.HKD","LU2491050071.SGD","BK4588","BK4082","LU1989771016.USD","LU1989772840.SGD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2543416345","title":"波士顿科学助力第二届上海市帕金森乒乓球锦标赛启幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2543416345","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543416345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:48","pubTimestamp":1749736080,"startTime":"0","endTime":"0","summary":"以运动点燃希望，用公益传递温度   上海 2025年6月12日 /美通社/ -- 今日，第二届上海市帕金森乒乓球锦标赛在静安区体育馆正式举办。本届赛事由上海市乒乓球协会、新民晚报社、上海市体育发展基金会、上海太保蓝公益基金会主办，波士顿科学公司作为支持方之一，希望通过助力这一活动举办，践行企业社会责任，增进公众对帕金森病的认知和关注。\"防帕战帕，有你有我，祝第二届上海市帕金森乒乓球锦标赛取得圆满成功。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4709144_ZH09144_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0011850046.USD","LU2242649171.HKD","LU2506952170.USD","LU2491050154.USD","LU2506952097.USD","LU0114720955.EUR","LU2362540622.SGD","LU0823416689.USD","LU2491050071.SGD","BSX","LU2506951958.HKD","LU0353189680.USD","LU1791710582.SGD","IE00B4R5TH58.HKD","LU1061106388.HKD","LU0225283273.USD","LU0345769128.USD","LU1989771016.USD","IE00BJT1NW94.SGD","LU0823417737.USD","IE0002141913.USD","LU0238689110.USD","LU2506951875.HKD","LU1989772923.USD","BK4581","LU1989772840.SGD","BK4504","LU0122379950.USD","LU0823417653.USD","LU2491049909.HKD","LU1989764664.SGD","LU2265009873.SGD","LU1791710400.SGD","LU1718418525.SGD","SG9999001176.SGD","LU1057294990.SGD","LU1804176565.USD","LU2324357040.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU0950375773.USD","LU1366192091.USD","LU1023059063.AUD","LU0267386448.USD","BK4588","LU0048584097.USD","LU2362541513.USD","BK4082","IE00BFTCPJ56.SGD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2542554054","title":"波士顿科学6月11日成交额为8.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:24","pubTimestamp":1749691490,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，波士顿科学成交额为8.41亿美元，成交额较昨日减少2.90%，当日成交量为845.38万股。波士顿科学于2025年6月11日涨0.06%，报99.4美元，该股过去5个交易日跌2.96%，年初至今涨11.29%，过去60日涨0.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|8.41亿|-2.90%|845.38万|#|2025-06-10|8.66亿|0.78%|871.16万|#|2025-06-09|8.59亿|-7.57%|856.06万|#|2025-06-06|9.30亿|9.84%|911.46万|#|2025-06-05|8.46亿|45.01%|824.29万|波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092500a7045af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092500a7045af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0345769631.USD","LU1291159041.SGD","LU0251132253.USD","LU1989764664.SGD","LU2506952170.USD","LU1057294990.SGD","LU0823417653.USD","BK4585","IE00BJT1NW94.SGD","LU0225283273.USD","SGXZ57979304.SGD","SG9999001176.USD","BSX","LU0114720955.EUR","IE0002141913.USD","LU2324357040.USD","LU2244417387.USD","LU0238689110.USD","LU0882574055.USD","LU2265009873.SGD","LU1989772923.USD","IE00BJJMRZ35.SGD","LU0077335932.USD","LU1983299246.USD","LU2362541273.HKD","LU1718418525.SGD","LU1791710582.SGD","LU2491050154.USD","LU1366192091.USD","LU0048584097.USD","LU2087625088.SGD","LU0353189763.USD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU2362540622.SGD","LU2362541513.USD","LU0823417737.USD","LU0823416689.USD","LU0187121727.USD","LU1791710400.SGD","LU1989772840.SGD","LU2491049909.HKD","LU1989771016.USD","LU2506951958.HKD","LU1061106388.HKD","LU1804176565.USD","LU0528227936.USD","LU0353189680.USD","BK4588"],"gpt_icon":0},{"id":"2542583680","title":"波士顿科学卖了自己近五十年的老宅","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583680","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 17:33","pubTimestamp":1749634433,"startTime":"0","endTime":"0","summary":"波士顿科学近期将其位于明尼苏达州明尼通卡市占地24 英亩的园区挂牌出售。与此同时，占地 40 万平方英尺的波士顿科学分部总部园区将于 2025 年在 Maple Grove 正式启用，标志着该区域成为公司全球心血管业务的核心枢纽。2024年10月，这一生产基地正式开业，成为波士顿科学全球范围内又一个高效卓越的智慧工厂。在全球医疗科技行业，波士顿科学正稳步迈向新高度。未来，我们期待波士顿科学为患者提供更优质的医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175344a4a35144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175344a4a35144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048584097.USD","LU1989772840.SGD","LU2506951875.HKD","LU0345769631.USD","LU0011850046.USD","LU0823416689.USD","BK4588","LU1153585028.USD","LU0077335932.USD","LU2324357040.USD","LU2362541513.USD","LU0251132253.USD","SGXZ57979304.SGD","LU0882574055.USD","LU1057294990.SGD","LU2506951958.HKD","LU2244417387.USD","BK4585","LU2362540622.SGD","LU1804176565.USD","LU2506952170.USD","SG9999013999.USD","LU0238689110.USD","LU1983299246.USD","IE00BFTCPJ56.SGD","LU0823417737.USD","LU1791710582.SGD","LU2491050071.SGD","IE00BJT1NW94.SGD","LU1366192091.USD","LU2362541273.HKD","LU2491049909.HKD","LU0225283273.USD","LU2112291526.USD","BSX","IE00B2B36J28.USD","LU1023059063.AUD","LU0823417653.USD","LU0950375773.USD","SG9999001176.USD","LU1791710400.SGD","LU2491050154.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0528227936.USD","LU2506952097.USD","BK4082","BK4504","LU1989771016.USD","LU0187121727.USD"],"gpt_icon":0},{"id":"1104473356","title":"这20只股票在华尔街不景气中逆势上涨，接下来它们会如何发展？","url":"https://stock-news.laohu8.com/highlight/detail?id=1104473356","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104473356?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:36","pubTimestamp":1749627383,"startTime":"0","endTime":"0","summary":"$宝洁$ 于4月底发布了2025财年第三季度财报，并因消费支出下滑及预期的关税成本上涨，下调了全年营收与利润预期。在标普500中，有496家公司拥有完整的当前与去年底的估值数据。然而，有87家公司逆势而行，其2025年的销售与EBIT共识预估均上调，且营业利润率预计扩大。在这87家公司中，有20家公司被FactSet调查的分析师中至少75%给予“买入”或同等评级。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/2632e5a0a799fd98f6cd0830d466ce10","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2632e5a0a799fd98f6cd0830d466ce10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a4d76b10f9710a2988b52fd48397393","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这20只股票在华尔街不景气中逆势上涨，接下来它们会如何发展？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN","ICE","EXE","PODD","C","SCHW","INTU","AVGO","BSX","GE"],"gpt_icon":1},{"id":"2542279273","title":"波士顿科学6月10日成交额为8.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542279273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542279273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:23","pubTimestamp":1749605000,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，波士顿科学成交额为8.66亿美元，成交额较昨日增加0.78%，当日成交量为871.16万股。波士顿科学于2025年6月10日跌0.7%，报99.34美元，该股过去5个交易日跌3.65%，年初至今涨11.22%，过去60日涨2.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|8.66亿|0.78%|871.16万|#|2025-06-09|8.59亿|-7.57%|856.06万|#|2025-06-06|9.30亿|9.84%|911.46万|#|2025-06-05|8.46亿|45.01%|824.29万|#|2025-06-04|5.84亿|-32.79%|568.21万|波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092330a702da45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092330a702da45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRZ35.SGD","LU1291159041.SGD","SG9999001176.SGD","LU1366192091.USD","LU1153585028.USD","LU2242649171.HKD","IE0002141913.USD","LU1791710582.SGD","LU2362540622.SGD","SG9999013999.USD","LU0048584097.USD","LU0267386448.USD","LU1989764664.SGD","LU0353189680.USD","LU1983299246.USD","LU0122379950.USD","BK4504","IE00B4R5TH58.HKD","LU2491050154.USD","LU1989772840.SGD","LU2362541513.USD","LU0823416689.USD","LU0077335932.USD","BK4581","LU0011850046.USD","LU1061106388.HKD","LU2506952170.USD","LU1718418525.SGD","LU2491050071.SGD","BSX","LU0528227936.USD","LU0345769631.USD","LU2112291526.USD","LU0345769128.USD","LU0238689110.USD","LU2506951875.HKD","LU2244417387.USD","LU2324357040.USD","LU0823417737.USD","LU1057294990.SGD","SG9999001176.USD","BK4588","LU0114720955.EUR","LU2087625088.SGD","LU1989771016.USD","LU2362541273.HKD","LU2506952097.USD","BK4082","LU1989772923.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2542981380","title":"波士顿科学跌2.20% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542981380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542981380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:34","pubTimestamp":1749476049,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时34分，波士顿科学股票出现异动，股价急速跳水2.20%。截至发稿，该股报99.84美元/股，成交量16.7375万股，换手率0.01%，振幅1.47%。最近的财报数据显示，该股实现营业收入46.63亿美元，净利润6.74亿美元，每股收益0.46美元，毛利29.50亿美元，市盈率73.04倍。波士顿科学股票所在的医疗器械行业中，整体跌幅为1.08%。波士顿科学公司简介：波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213409a700b03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213409a700b03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","LU0011850046.USD","LU2242649171.HKD","LU2087625088.SGD","LU2506952097.USD","SG9999013999.USD","LU2265009873.SGD","LU0122379950.USD","LU1791710400.SGD","LU2112291526.USD","BK4585","LU0267386448.USD","LU2491050154.USD","BK4504","LU1804176565.USD","LU0251132253.USD","IE00BJJMRZ35.SGD","LU0345769128.USD","LU2244417387.USD","LU0528227936.USD","SG9999001176.SGD","LU0187121727.USD","LU0882574055.USD","LU1989764748.USD","LU1023059063.AUD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0238689110.USD","LU0345769631.USD","IE00BJT1NW94.SGD","BSX","LU1989772840.SGD","LU0950375773.USD","LU2491049909.HKD","IE0009355771.USD","IE0002141913.USD","LU1989772923.USD","LU2506952170.USD","LU2362540622.SGD","SGXZ57979304.SGD","LU0048584097.USD","LU0823416689.USD","LU0353189763.USD","LU1153585028.USD","LU2506951958.HKD","BK4581","BK4082","LU0266013472.USD","LU0225283273.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2541892842","title":"波士顿科学6月6日成交额为9.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:22","pubTimestamp":1749259375,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，波士顿科学成交额为9.30亿美元，成交额较昨日增加9.84%，当日成交量为911.46万股。波士顿科学于2025年6月6日跌0.72%，报102.09美元，该股过去5个交易日跌3.01%，年初至今涨14.3%，过去60日涨5.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|9.30亿|9.84%|911.46万|#|2025-06-05|8.46亿|45.01%|824.29万|#|2025-06-04|5.84亿|-32.79%|568.21万|#|2025-06-03|8.68亿|67.00%|842.99万|#|2025-06-02|5.20亿|-52.98%|500.52万|波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092300a49d8168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092300a49d8168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU1791710582.SGD","BK4504","LU2242649171.HKD","BK4588","LU0823417737.USD","LU0950375773.USD","LU2112291526.USD","LU2244417387.USD","LU2491050071.SGD","LU2324357040.USD","LU0225283273.USD","LU1061106388.HKD","LU0882574055.USD","LU0114720955.EUR","LU0048584097.USD","LU1989771016.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU0528227936.USD","LU2265009873.SGD","LU1153585028.USD","LU2506951875.HKD","BK4585","LU1791710400.SGD","LU1989764664.SGD","LU2506952170.USD","LU0823416689.USD","LU2362541513.USD","LU0353189680.USD","BK4581","LU2491049909.HKD","IE00BFTCPJ56.SGD","LU0011850046.USD","IE00B4R5TH58.HKD","LU0238689110.USD","LU0353189763.USD","LU1366192091.USD","LU2362541273.HKD","LU0077335932.USD","LU0266013472.USD","IE0009355771.USD","LU1804176565.USD","BSX","IE0002141913.USD","LU1023059063.AUD","LU2362540622.SGD","LU2506952097.USD","LU0187121727.USD"],"gpt_icon":0},{"id":"2541013755","title":"波士顿科学6月4日成交额为5.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:22","pubTimestamp":1749086554,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，波士顿科学成交额为5.84亿美元，成交额较昨日减少32.79%，当日成交量为568.21万股。波士顿科学于2025年6月4日跌0.65%，报102.43美元，该股过去5个交易日跌1.99%，年初至今涨14.68%，过去60日涨8.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|5.84亿|-32.79%|568.21万|#|2025-06-03|8.68亿|67.00%|842.99万|#|2025-06-02|5.20亿|-52.98%|500.52万|#|2025-05-30|11.06亿|48.45%|1052.50万|#|2025-05-29|7.45亿|11.66%|712.96万|波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092245a49a9957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092245a49a9957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","IE0002141913.USD","LU1291159041.SGD","LU0353189763.USD","LU0225283273.USD","BK4082","LU2506951875.HKD","LU0122379950.USD","IE0009355771.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU0353189680.USD","LU0528227936.USD","LU2506951958.HKD","LU2244417387.USD","LU0266013472.USD","LU2362540622.SGD","BK4504","LU1989772923.USD","IE00B4R5TH58.HKD","LU2362541273.HKD","LU0882574055.USD","LU1153585028.USD","LU0345769631.USD","LU1718418525.SGD","LU0823417737.USD","LU1366192091.USD","LU1989771016.USD","LU1983299246.USD","LU2265009873.SGD","LU0823416689.USD","LU0077335932.USD","LU0011850046.USD","LU1061106388.HKD","LU0238689110.USD","LU0267386448.USD","BK4585","LU0950375773.USD","LU1989772840.SGD","BK4581","LU1989764748.USD","LU2242649171.HKD","BSX","LU1791710400.SGD","LU2491050071.SGD","LU2506952097.USD","LU0345769128.USD","LU2506952170.USD","LU2491049909.HKD","LU2324357040.USD"],"gpt_icon":0},{"id":"2540089679","title":"波士顿科学6月3日成交额为8.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:22","pubTimestamp":1749000139,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，波士顿科学成交额为8.68亿美元，成交额较昨日增加67.00%，当日成交量为842.99万股。波士顿科学于2025年6月3日跌1.03%，报103.1美元，该股过去5个交易日跌2.89%，年初至今涨15.43%，过去60日涨4.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|8.68亿|67.00%|842.99万|#|2025-06-02|5.20亿|-52.98%|500.52万|#|2025-05-30|11.06亿|48.45%|1052.50万|#|2025-05-29|7.45亿|11.66%|712.96万|#|2025-05-28|6.67亿|-9.07%|636.47万|波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092221a6f96913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092221a6f96913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","BK4504","LU2491050154.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0011850046.USD","LU1061106388.HKD","LU1804176565.USD","LU1291159041.SGD","LU2506952170.USD","LU2242649171.HKD","BSX","LU0528227936.USD","LU0823416689.USD","LU2265009873.SGD","LU0077335932.USD","LU1791710582.SGD","LU0238689110.USD","LU1718418525.SGD","LU1023059063.AUD","LU2506951958.HKD","LU1791710400.SGD","LU2112291526.USD","LU0114720955.EUR","LU1057294990.SGD","IE0009355771.USD","BK4585","IE00BFTCPJ56.SGD","LU1989772840.SGD","LU1989764664.SGD","LU2491050071.SGD","LU2491049909.HKD","LU2362541273.HKD","LU0353189763.USD","BK4082","LU2506952097.USD","BK4588","IE0002141913.USD","LU0823417737.USD","LU1366192091.USD","LU1989772923.USD","LU1153585028.USD","LU0251132253.USD","LU2362541513.USD","LU0353189680.USD","LU0823417653.USD","LU0950375773.USD","LU2362540622.SGD","LU0882574055.USD","LU0345769631.USD"],"gpt_icon":0},{"id":"2540122547","title":"波士顿科学6月2日成交额为5.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540122547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540122547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:21","pubTimestamp":1748913717,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，波士顿科学成交额为5.20亿美元，成交额较昨日减少52.98%，当日成交量为500.52万股。波士顿科学于2025年6月2日跌1.04%，报104.17美元，该股过去5个交易日跌0.32%，年初至今涨16.63%，过去60日涨3.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5.20亿|-52.98%|500.52万|#|2025-05-30|11.06亿|48.45%|1052.50万|#|2025-05-29|7.45亿|11.66%|712.96万|#|2025-05-28|6.67亿|-9.07%|636.47万|#|2025-05-27|7.34亿|34.89%|691.07万|波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092203a497684f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092203a497684f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","LU0187121727.USD","BK4504","LU1989764664.SGD","LU2362541513.USD","LU0345769631.USD","LU1718418525.SGD","LU0353189763.USD","LU1983299246.USD","LU1791710400.SGD","LU1989771016.USD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU2087625088.SGD","LU0528227936.USD","BK4581","LU2506951958.HKD","BSX","IE00BFTCPJ56.SGD","LU1989772923.USD","LU1989764748.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0122379950.USD","LU0353189680.USD","LU2242649171.HKD","LU1023059063.AUD","LU2491049909.HKD","LU2491050154.USD","LU2506951875.HKD","LU0267386448.USD","IE00BJT1NW94.SGD","LU0251132253.USD","LU0011850046.USD","LU0823417737.USD","LU0077335932.USD","LU2506952097.USD","LU2362541273.HKD","LU0882574055.USD","LU0823417653.USD","LU2265009873.SGD","LU0345769128.USD","LU1057294990.SGD","LU2244417387.USD","LU2362540622.SGD","LU1989772840.SGD","LU0114720955.EUR","BK4585","LU1291159041.SGD","BK4082"],"gpt_icon":0},{"id":"2539346201","title":"波士顿科学5月30日成交额为11.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539346201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539346201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:21","pubTimestamp":1748654499,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，波士顿科学成交额为11.06亿美元，成交额较昨日增加48.45%，当日成交量为1052.50万股。波士顿科学于2025年5月30日涨0.73%，报105.26美元，该股过去5个交易日涨0.73%，年初至今涨17.85%，过去60日涨0.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|11.06亿|48.45%|1052.50万|#|2025-05-29|7.45亿|11.66%|712.96万|#|2025-05-28|6.67亿|-9.07%|636.47万|#|2025-05-27|7.34亿|34.89%|691.07万|#|2025-05-23|5.44亿|-32.51%|520.60万|波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092151a6f408bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092151a6f408bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0528227936.USD","LU0823417737.USD","LU0122379950.USD","LU0345769128.USD","LU2112291526.USD","LU2491050154.USD","LU2244417387.USD","LU2506952170.USD","LU1989764664.SGD","LU2506952097.USD","LU0267386448.USD","LU2362541273.HKD","LU1023059063.AUD","LU0187121727.USD","IE00BJT1NW94.SGD","LU0114720955.EUR","LU1718418525.SGD","LU2087625088.SGD","IE00BJJMRZ35.SGD","BSX","LU0225283273.USD","LU0011850046.USD","IE00B4R5TH58.HKD","LU2242649171.HKD","LU0266013472.USD","LU2324357040.USD","LU1989771016.USD","LU1057294990.SGD","IE00B2B36J28.USD","LU2362541513.USD","BK4082","BK4588","BK4581","LU2491050071.SGD","LU2506951958.HKD","LU0077335932.USD","IE0002141913.USD","LU0823416689.USD","LU0353189680.USD","LU1983299246.USD","BK4504","LU1291159041.SGD","LU0950375773.USD","LU1153585028.USD","LU1804176565.USD","LU0048584097.USD","LU1989772840.SGD","LU2265009873.SGD","LU1366192091.USD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2539183942","title":"波士顿科学5月29日成交额为7.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539183942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539183942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:21","pubTimestamp":1748568090,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，波士顿科学成交额为7.45亿美元，成交额较昨日增加11.66%，当日成交量为712.96万股。波士顿科学于2025年5月29日跌0.01%，报104.5美元，该股过去5个交易日跌0.13%，年初至今涨17.0%，过去60日涨0.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|7.45亿|11.66%|712.96万|#|2025-05-28|6.67亿|-9.07%|636.47万|#|2025-05-27|7.34亿|34.89%|691.07万|#|2025-05-23|5.44亿|-32.51%|520.60万|#|2025-05-22|8.06亿|-5.24%|771.63万|波士顿科学公司生产侵入性较小的医疗设备，可以通过小开口或切口插入人体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092140a6f28ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092140a6f28ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","BK4585","LU2506952097.USD","BSX","IE0002141913.USD","LU0267386448.USD","LU2244417387.USD","LU2506951875.HKD","LU1791710582.SGD","LU0266013472.USD","LU2112291526.USD","LU2362540622.SGD","IE00BJT1NW94.SGD","LU2491050071.SGD","LU0353189763.USD","LU0823417737.USD","LU2506952170.USD","LU0187121727.USD","LU0251132253.USD","IE00B2B36J28.USD","LU1061106388.HKD","LU1718418525.SGD","LU0238689110.USD","LU1989772923.USD","LU1366192091.USD","LU1989771016.USD","LU0882574055.USD","LU0345769631.USD","LU2265009873.SGD","LU0823416689.USD","IE00B4R5TH58.HKD","LU2491050154.USD","LU1989764664.SGD","BK4082","LU2242649171.HKD","LU0114720955.EUR","LU2324357040.USD","LU0345769128.USD","LU0528227936.USD","LU2362541273.HKD","LU0077335932.USD","LU0823417653.USD","LU1153585028.USD","LU2362541513.USD","LU0353189680.USD","LU1057294990.SGD","LU0225283273.USD","BK4504","LU1983299246.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2539904265","title":"为何波士顿科学“百岗招聘”引发行业广泛关注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539904265","media":"CHC医疗传媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539904265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:30","pubTimestamp":1748500255,"startTime":"0","endTime":"0","summary":"波士顿科学的技术优势，也正在中国市场形成独特的“加速效应”。而PFA或将成为未来房颤治疗的“金标准”。自波士顿科学发布房颤解决方案事业部的“百岗校招”计划以来，引起业界及社会的广泛关注。这种“复合型人才需求”的提出，源自波士顿科学对行业变革的深刻理解。2016年至2025年，波士顿科学连续十年蝉联《Fortune》“全球最受尊敬公司”榜单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529210228a4916461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529210228a4916461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","BSX","LU0882574055.USD","LU2362541513.USD","BK4588","LU0345769631.USD","LU2491050154.USD","LU1791710400.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0353189763.USD","LU1153585028.USD","LU1983299246.USD","LU0225283273.USD","LU1057294990.SGD","LU0353189680.USD","LU1989771016.USD","LU0267386448.USD","LU1989772923.USD","LU0238689110.USD","LU2324357040.USD","LU0345769128.USD","LU2491049909.HKD","LU0114720955.EUR","LU0528227936.USD","LU2265009873.SGD","LU1023059063.AUD","LU1989772840.SGD","BK4082","LU1291159041.SGD","LU1989764748.USD","BK4581","LU2506951958.HKD","LU2506952097.USD","LU1989764664.SGD","LU0122379950.USD","IE00BFTCPJ56.SGD","LU1061106388.HKD","LU0187121727.USD","IE0009355771.USD","LU2506951875.HKD","LU0823417653.USD","LU0077335932.USD","IE00B4R5TH58.HKD","LU2362540622.SGD","LU2506952170.USD","LU1366192091.USD","BK4585","LU0048584097.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2539106282","title":"波士顿科学宣布退出全球心脏瓣膜业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2539106282","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539106282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:41","pubTimestamp":1748490108,"startTime":"0","endTime":"0","summary":"格隆汇5月29日｜据一财，波士顿科学公司已经宣布在全球范围内终止销售心脏主动脉瓣膜(TAVR)产品，原因是各国监管机构对该产品上市后新的临床试验数据更严格的要求。就在上个月，波士顿科学的TAVR瓣膜刚刚在中国举行上市会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291142049506655e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291142049506655e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","IE0002141913.USD","LU2087625088.SGD","LU0077335932.USD","LU1291159041.SGD","IE00B4R5TH58.HKD","LU0238689110.USD","LU0266013472.USD","LU1153585028.USD","LU2362541273.HKD","LU1791710582.SGD","IE00BJT1NW94.SGD","BK4504","IE00B2B36J28.USD","IE0009355771.USD","LU0267386448.USD","LU0823417737.USD","LU1989772840.SGD","LU2362541513.USD","LU2491050071.SGD","BK4588","IE00BFTCPJ56.SGD","LU0950375773.USD","LU0353189763.USD","BK4082","LU2506952097.USD","LU0011850046.USD","LU0353189680.USD","LU2265009873.SGD","LU2491050154.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD","LU1791710400.SGD","LU0225283273.USD","LU1366192091.USD","LU1983299246.USD","LU0187121727.USD","LU0528227936.USD","LU2244417387.USD","LU2506951875.HKD","LU0048584097.USD","LU2112291526.USD","LU2506952170.USD","BK4585","BK4581","BSX","LU0122379950.USD","LU1989771016.USD","LU2242649171.HKD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","CODI","CVS","CETX","AOS","DASH","GWH","WDS.AU","AZUL","NVDY","FRPT","RIO.UK","DKS","CNP","IFRX","SCCO","SKX","FCX","VATE","BOX","DECK","SAH","AZO","NVDX","SPRO","GLXY","FICO","LVWR","VIK","RIO.AU","BSX","ANF","OKTA","JOBY","CVX","SNVD.UK","WBD","CPRI","NVDU","AMAT","SGBX","ITOS","PNBK","BHP.AU","VERU","NVD"],"gpt_icon":1},{"id":"2538479497","title":"嗡嗡声--美国股票走势-Abercrombie & Fitch、波士顿科学公司、DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479497","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:15","pubTimestamp":1748438124,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S011D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NVDS.UK","SKX","LU2290526834.HKD","LU0234572021.USD","NVDX","VERU","LU1496350171.SGD","3NVD.UK","NVD","LU1551013342.USD","LU2023250330.USD","LU0061474960.USD","LU0107464264.USD","NVDY","LU0081259029.USD","DASH","NVDU","SPRO","IE00B3CCJ963.GBP","NVDS","CVX","VIK","CNP","CPRI","2NVD.UK","BSX","LU2361044949.HKD","LU0630314457.HKD","WDS.AU","ANF","AZO","LU2380233275.USD","AZUL","NVDD","LU1935043536.SGD","LU1366192091.USD","LU1868837300.USD","SGXZ81514606.USD","GLXY","SNVD.UK","LU2433249047.HKD","LU1116320901.HKD","LU0868494708.USD","OKTA","NVD2.UK","NVD3.UK"],"gpt_icon":1},{"id":"2538790164","title":"波士顿科学停止旗下主动脉瓣系统全球销售 爱德华生命科学与美敦力股价齐升","url":"https://stock-news.laohu8.com/highlight/detail?id=2538790164","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538790164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:01","pubTimestamp":1748437316,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国医疗器械公司波士顿科学宣布，将停止其ACURATE neo2和ACURATE Prime主动脉瓣系统的全球销售。受此消息影响，周三美股盘前，波士顿科学跌超2%，其竞争对手爱德华生命科学涨超2%，美敦力涨近1%。尽管该决定预计将带来财务影响，但波士顿科学仍维持此前发布的2025年第二季度和全年营收、调整后每股收益的指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052821110697688cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052821110697688cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","LU0353189680.USD","LU2362541513.USD","BK4082","IE0002141913.USD","LU0211331839.USD","LU2265009873.SGD","LU2089283258.USD","IE00B4R5TH58.HKD","LU0208291251.USD","IE000M9KFDE8.USD","LU1989764748.USD","LU0345769128.USD","LU0320765489.SGD","IE0009355771.USD","LU0496365809.HKD","IE00BFTCPJ56.SGD","LU0048584097.USD","LU0823417737.USD","LU1989772923.USD","LU0225283273.USD","BSX","LU0345769631.USD","LU0882574055.USD","LU1061106388.HKD","BK4588","LU2028103732.USD","EW","LU2242649171.HKD","LU0950375773.USD","LU0267386448.USD","LU0353189763.USD","LU2506951875.HKD","LU1804176565.USD","MDT","LU1983299246.USD","LU2111349929.HKD","IE00BJT1NW94.SGD","LU2271345857.HKD","LU1718418525.SGD","LU0211326755.USD","LU2362541273.HKD","IE00BQXX3F31.USD","BK4533","BK4566","LU2023251221.USD","BK4581","IE00B3T34201.USD","LU0122379950.USD","LU2244417387.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2538447549","title":"BUZZ-波士顿科学公司停产心脏设备，寻求 FDA 批准后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447549","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:22","pubTimestamp":1748434960,"startTime":"0","endTime":"0","summary":"BUZZ-波士顿科学公司停产心脏设备，寻求 FDA 批准后业绩下滑5月28日 -  ** 医疗设备制造商波士顿科学BSX.N股价盘前下跌2%至103美元 ** 波士顿科学公司表示， ，该公司将停止在全球范围内销售其实验性心脏设备，并不再寻求美国食品和药物管理局在该国或其他地区的批准。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S00YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","LU1291159041.SGD","LU0353189763.USD","LU1153585028.USD","LU1366192091.USD","LU2242649171.HKD","IE0002141913.USD","LU1791710582.SGD","LU2506951958.HKD","LU2362540622.SGD","LU0048584097.USD","LU0267386448.USD","LU1989764748.USD","LU0353189680.USD","LU1983299246.USD","BK4504","LU2265009873.SGD","IE00BJT1NW94.SGD","LU2491049909.HKD","LU2491050154.USD","LU1989772840.SGD","LU0823416689.USD","LU0077335932.USD","BK4581","LU0011850046.USD","LU2506952170.USD","LU0187121727.USD","LU0266013472.USD","LU1718418525.SGD","LU2491050071.SGD","BSX","LU0528227936.USD","LU0345769631.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU0251132253.USD","LU0345769128.USD","LU0238689110.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","LU1057294990.SGD","BK4588","LU0823417653.USD","LU1804176565.USD","LU1989771016.USD","LU2362541273.HKD","BK4082","LU1989772923.USD","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"BSX","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-04-23","symbol":"BSX","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-02-05","symbol":"BSX","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-23","symbol":"BSX","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-07-24","symbol":"BSX","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3429,"buy":0.5714,"hold":0.0857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":35,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSX","date":"2025-07-25","current":62.702313,"percent":0.334146,"low":-740.22784,"twenty":53.437218,"median":68.773133,"eighty":91.925862,"high":253.401868,"avg":41.95715,"sd":166.8452,"marketCap":157131996302},"quantilePoints":[{"date":"2020-07-31","current":13.791317,"twenty":-105.482763,"median":38.815664,"eighty":93.074661,"marketCap":54958397705},{"date":"2020-08-07","current":13.990814,"twenty":-105.482763,"median":38.12217,"eighty":92.944047,"marketCap":55753391811},{"date":"2020-08-14","current":14.059026,"twenty":-105.482763,"median":37.837789,"eighty":92.62407,"marketCap":56025219998},{"date":"2020-08-21","current":13.796945,"twenty":-105.482763,"median":33.409064,"eighty":92.408444,"marketCap":54980827491},{"date":"2020-08-28","current":14.730384,"twenty":-105.482763,"median":33.299697,"eighty":92.207136,"marketCap":58700581628},{"date":"2020-09-04","current":14.891941,"twenty":-105.482763,"median":33.208757,"eighty":91.954046,"marketCap":59344385228},{"date":"2020-09-11","current":14.464713,"twenty":-105.482763,"median":33.163376,"eighty":91.787757,"marketCap":57641882373},{"date":"2020-09-18","current":13.814896,"twenty":-105.482763,"median":33.060708,"eighty":91.49758,"marketCap":55052361224},{"date":"2020-09-25","current":13.405619,"twenty":-105.482763,"median":32.992312,"eighty":91.018216,"marketCap":53421392103},{"date":"2020-10-02","current":13.814896,"twenty":-105.482763,"median":32.843868,"eighty":90.817396,"marketCap":55052361224},{"date":"2020-10-09","current":14.769876,"twenty":-105.482763,"median":32.692329,"eighty":89.90829,"marketCap":58857955841},{"date":"2020-10-16","current":13.800536,"twenty":-105.482763,"median":32.421473,"eighty":89.054943,"marketCap":54995134237},{"date":"2020-10-23","current":13.344587,"twenty":-105.482763,"median":32.20618,"eighty":88.471109,"marketCap":53178177409},{"date":"2020-10-30","current":13.236831,"twenty":-105.482763,"median":32.042279,"eighty":88.0294,"marketCap":49029220872},{"date":"2020-11-06","current":13.801187,"twenty":-105.482763,"median":31.8781,"eighty":87.531094,"marketCap":51119596086},{"date":"2020-11-13","current":14.682607,"twenty":-105.482763,"median":31.714213,"eighty":87.484386,"marketCap":54384377012},{"date":"2020-11-20","current":13.028011,"twenty":-105.482763,"median":31.55461,"eighty":87.484386,"marketCap":48255753168},{"date":"2020-11-27","current":12.989352,"twenty":-105.482763,"median":31.464407,"eighty":87.484386,"marketCap":48112561022},{"date":"2020-12-04","current":13.302489,"twenty":-105.482763,"median":31.32644,"eighty":87.484386,"marketCap":49272417404},{"date":"2020-12-11","current":12.989352,"twenty":-105.482763,"median":30.578595,"eighty":87.44702,"marketCap":48112561022},{"date":"2020-12-18","current":13.70454,"twenty":-105.482763,"median":29.751606,"eighty":87.267483,"marketCap":50761615721},{"date":"2020-12-24","current":13.372074,"twenty":-105.482763,"median":29.35306,"eighty":87.214138,"marketCap":49530163266},{"date":"2020-12-31","current":13.897834,"twenty":-105.482763,"median":29.144114,"eighty":85.513234,"marketCap":51477576451},{"date":"2021-01-08","current":14.207104,"twenty":-105.482763,"median":28.900344,"eighty":85.020054,"marketCap":52623113618},{"date":"2021-01-15","current":14.044737,"twenty":-105.482763,"median":28.687528,"eighty":85.020054,"marketCap":52021706605},{"date":"2021-01-22","current":14.315349,"twenty":-105.482763,"median":28.451497,"eighty":85.020054,"marketCap":53024051626},{"date":"2021-01-29","current":13.700674,"twenty":-105.482763,"median":27.99491,"eighty":85.020054,"marketCap":50747296506},{"date":"2021-02-05","current":-680.337318,"twenty":-106.111158,"median":14.902711,"eighty":85.020054,"marketCap":55787660042},{"date":"2021-02-12","current":-670.383717,"twenty":-106.485013,"median":14.768766,"eighty":85.020054,"marketCap":54971464811},{"date":"2021-02-19","current":-664.097233,"twenty":-107.010001,"median":14.726794,"eighty":85.020054,"marketCap":54455973085},{"date":"2021-02-26","current":-670.215684,"twenty":-109.412218,"median":14.68675,"eighty":85.020054,"marketCap":54957686117},{"date":"2021-03-05","current":-683.350391,"twenty":-112.122648,"median":14.464713,"eighty":85.112785,"marketCap":56034732054},{"date":"2021-03-12","current":-671.42546,"twenty":-114.184834,"median":14.315349,"eighty":85.112785,"marketCap":55056887716},{"date":"2021-03-19","current":-659.673354,"twenty":-114.684651,"median":14.218702,"eighty":85.052493,"marketCap":54093215036},{"date":"2021-03-26","current":-662.099416,"twenty":-115.155265,"median":14.168445,"eighty":79.574741,"marketCap":54292152134},{"date":"2021-04-01","current":-668.335831,"twenty":-115.465485,"median":14.127239,"eighty":78.347909,"marketCap":54803538182},{"date":"2021-04-09","current":-681.155129,"twenty":-116.507506,"median":14.087748,"eighty":77.311091,"marketCap":55854720615},{"date":"2021-04-16","current":-708.699297,"twenty":-117.00102,"median":14.021542,"eighty":76.69974,"marketCap":58113342328},{"date":"2021-04-23","current":-740.22784,"twenty":-117.358623,"median":13.980043,"eighty":76.315581,"marketCap":60698682906},{"date":"2021-04-30","current":249.736018,"twenty":-117.668843,"median":13.951322,"eighty":76.109043,"marketCap":61934532523},{"date":"2021-05-07","current":247.11244,"twenty":-117.485893,"median":13.990814,"eighty":76.385803,"marketCap":61283885176},{"date":"2021-05-14","current":238.059863,"twenty":-117.048403,"median":14.044737,"eighty":76.827793,"marketCap":59038846025},{"date":"2021-05-21","current":241.268371,"twenty":-116.340464,"median":14.112879,"eighty":77.530021,"marketCap":59834556104},{"date":"2021-05-28","current":243.789342,"twenty":-115.393896,"median":14.127239,"eighty":78.35617,"marketCap":60459756880},{"date":"2021-06-04","current":240.810013,"twenty":-115.09163,"median":14.172311,"eighty":79.611918,"marketCap":59720883235},{"date":"2021-06-11","current":245.851955,"twenty":-114.571074,"median":14.231354,"eighty":88.475334,"marketCap":60971284788},{"date":"2021-06-18","current":246.482198,"twenty":-114.081427,"median":14.346238,"eighty":89.302383,"marketCap":61127584982},{"date":"2021-06-25","current":252.670035,"twenty":-111.999323,"median":14.504777,"eighty":90.958796,"marketCap":62662168705},{"date":"2021-07-02","current":251.638729,"twenty":-108.680416,"median":14.690893,"eighty":91.517237,"marketCap":62406404751},{"date":"2021-07-09","current":249.748001,"twenty":-107.073636,"median":14.726794,"eighty":92.663923,"marketCap":61937504169},{"date":"2021-07-16","current":241.211077,"twenty":-106.381606,"median":14.769876,"eighty":94.590993,"marketCap":59820346995},{"date":"2021-07-23","current":252.784625,"twenty":-106.015706,"median":14.909892,"eighty":95.589034,"marketCap":62690586922},{"date":"2021-07-30","current":111.329098,"twenty":-104.679374,"median":28.153555,"eighty":96.709177,"marketCap":64793534988},{"date":"2021-08-06","current":109.357755,"twenty":-90.068547,"median":28.455366,"eighty":98.960079,"marketCap":63646213365},{"date":"2021-08-13","current":108.452557,"twenty":-87.271002,"median":28.726222,"eighty":99.71392,"marketCap":63119387885},{"date":"2021-08-20","current":108.72167,"twenty":-86.796329,"median":28.924254,"eighty":100.627022,"marketCap":63276011677},{"date":"2021-08-27","current":109.602403,"twenty":-86.513126,"median":29.198286,"eighty":102.033836,"marketCap":63788598630},{"date":"2021-09-03","current":109.895981,"twenty":-86.037596,"median":29.72452,"eighty":103.530898,"marketCap":63959460948},{"date":"2021-09-10","current":108.770599,"twenty":-85.837185,"median":29.865374,"eighty":107.356533,"marketCap":63304488730},{"date":"2021-09-17","current":108.550416,"twenty":-85.280068,"median":31.196792,"eighty":108.217695,"marketCap":63176341991},{"date":"2021-09-24","current":109.357755,"twenty":-85.069732,"median":31.396505,"eighty":108.491701,"marketCap":63646213365},{"date":"2021-10-01","current":107.155921,"twenty":-84.815803,"median":31.493103,"eighty":108.618918,"marketCap":62364745982},{"date":"2021-10-08","current":105.590172,"twenty":-84.525932,"median":31.658987,"eighty":108.618918,"marketCap":61453480287},{"date":"2021-10-15","current":106.177328,"twenty":-84.288423,"median":31.79593,"eighty":108.618918,"marketCap":61795204923},{"date":"2021-10-22","current":109.700262,"twenty":-83.675591,"median":31.94554,"eighty":108.780385,"marketCap":63845552736},{"date":"2021-10-29","current":53.123499,"twenty":-82.526061,"median":32.170391,"eighty":108.814636,"marketCap":61410764708},{"date":"2021-11-05","current":53.203006,"twenty":-82.182202,"median":32.394387,"eighty":108.814636,"marketCap":61502675307},{"date":"2021-11-12","current":51.859372,"twenty":-82.182202,"median":32.553686,"eighty":108.814636,"marketCap":59949433507},{"date":"2021-11-19","current":50.577371,"twenty":-82.182202,"median":32.793843,"eighty":108.814636,"marketCap":58467441331},{"date":"2021-11-26","current":47.544948,"twenty":-82.182202,"median":32.974793,"eighty":108.814636,"marketCap":54961959837},{"date":"2021-12-03","current":48.642044,"twenty":-82.182202,"median":33.036703,"eighty":108.814636,"marketCap":56230203142},{"date":"2021-12-10","current":50.749948,"twenty":-82.182202,"median":33.118767,"eighty":108.814636,"marketCap":58666940278},{"date":"2021-12-17","current":50.367814,"twenty":-82.182202,"median":33.191478,"eighty":108.814636,"marketCap":58225192610},{"date":"2021-12-23","current":52.660622,"twenty":-82.182202,"median":33.268063,"eighty":108.814636,"marketCap":60875678617},{"date":"2021-12-31","current":52.364775,"twenty":-82.182202,"median":33.351005,"eighty":108.814636,"marketCap":60533680422},{"date":"2022-01-07","current":51.908679,"twenty":-82.182202,"median":33.519752,"eighty":108.80485,"marketCap":60006433206},{"date":"2022-01-14","current":55.298583,"twenty":-82.182202,"median":37.992452,"eighty":108.80485,"marketCap":63925162518},{"date":"2022-01-21","current":52.968795,"twenty":-81.542625,"median":38.261866,"eighty":108.80485,"marketCap":61231926736},{"date":"2022-01-28","current":52.685275,"twenty":8.00822,"median":39.364472,"eighty":108.80485,"marketCap":60904178466},{"date":"2022-02-04","current":58.546521,"twenty":8.521544,"median":40.521957,"eighty":108.80485,"marketCap":60946928241},{"date":"2022-02-11","current":59.011936,"twenty":9.23671,"median":41.257532,"eighty":108.80485,"marketCap":61431425683},{"date":"2022-02-18","current":58.24537,"twenty":9.692024,"median":41.684431,"eighty":108.80485,"marketCap":60633429896},{"date":"2022-02-25","current":61.811032,"twenty":10.113207,"median":41.849075,"eighty":108.80485,"marketCap":64345284511},{"date":"2022-03-04","current":60.248625,"twenty":10.477327,"median":42.073584,"eighty":108.80485,"marketCap":62718818339},{"date":"2022-03-11","current":57.15122,"twenty":10.808372,"median":42.178357,"eighty":108.80485,"marketCap":59494420490},{"date":"2022-03-18","current":60.604963,"twenty":11.061135,"median":42.248205,"eighty":108.80485,"marketCap":63089766764},{"date":"2022-03-25","current":59.731944,"twenty":11.234681,"median":42.432805,"eighty":108.80485,"marketCap":62180953591},{"date":"2022-04-01","current":61.777935,"twenty":11.369005,"median":42.642349,"eighty":108.80485,"marketCap":64310829932},{"date":"2022-04-08","current":61.571962,"twenty":11.505673,"median":42.757099,"eighty":108.80485,"marketCap":64096412851},{"date":"2022-04-14","current":60.761805,"twenty":11.557333,"median":43.011547,"eighty":108.80485,"marketCap":63253038998},{"date":"2022-04-22","current":60.281203,"twenty":11.690602,"median":44.168679,"eighty":108.80485,"marketCap":62752732475},{"date":"2022-04-29","current":74.313607,"twenty":11.742443,"median":44.93428,"eighty":108.80485,"marketCap":60194021970},{"date":"2022-05-06","current":72.096276,"twenty":11.881644,"median":45.545132,"eighty":108.80485,"marketCap":58397983479},{"date":"2022-05-13","current":69.996042,"twenty":12.025803,"median":46.611523,"eighty":108.80485,"marketCap":56696793752},{"date":"2022-05-20","current":69.219484,"twenty":12.126661,"median":48.666698,"eighty":108.80485,"marketCap":56067782424},{"date":"2022-05-27","current":72.713992,"twenty":12.198235,"median":50.00417,"eighty":108.80485,"marketCap":58898333398},{"date":"2022-06-03","current":70.437267,"twenty":12.317908,"median":50.36165,"eighty":108.80485,"marketCap":57054186552},{"date":"2022-06-10","current":65.707328,"twenty":12.456824,"median":50.8424,"eighty":108.80485,"marketCap":53222935738},{"date":"2022-06-17","current":63.554147,"twenty":12.497802,"median":51.151877,"eighty":108.80485,"marketCap":51478858875},{"date":"2022-06-24","current":67.101601,"twenty":12.529823,"median":51.723775,"eighty":108.814636,"marketCap":54352296985},{"date":"2022-07-01","current":67.083952,"twenty":12.625994,"median":51.908679,"eighty":108.814636,"marketCap":54338001273},{"date":"2022-07-08","current":66.783919,"twenty":12.718737,"median":52.204555,"eighty":108.814636,"marketCap":54094974170},{"date":"2022-07-15","current":66.272097,"twenty":12.767929,"median":52.389429,"eighty":108.814636,"marketCap":53680398522},{"date":"2022-07-22","current":67.278091,"twenty":12.921298,"median":52.685275,"eighty":108.814636,"marketCap":54495254105},{"date":"2022-07-29","current":66.3845,"twenty":12.989352,"median":52.882506,"eighty":108.814636,"marketCap":58683897718},{"date":"2022-08-05","current":66.301233,"twenty":13.067443,"median":53.055083,"eighty":108.814636,"marketCap":58610289974},{"date":"2022-08-12","current":68.552301,"twenty":13.198883,"median":53.153699,"eighty":108.814636,"marketCap":60600233869},{"date":"2022-08-19","current":68.050264,"twenty":13.239113,"median":53.258987,"eighty":108.814636,"marketCap":60156433432},{"date":"2022-08-26","current":65.621054,"twenty":13.296303,"median":53.437218,"eighty":108.814636,"marketCap":58009011962},{"date":"2022-09-02","current":65.57247,"twenty":13.361237,"median":53.622122,"eighty":108.814636,"marketCap":57966063533},{"date":"2022-09-09","current":69.540179,"twenty":13.470849,"median":54.001074,"eighty":108.814636,"marketCap":61473518600},{"date":"2022-09-16","current":67.532033,"twenty":13.552097,"median":54.435844,"eighty":108.814636,"marketCap":59698316852},{"date":"2022-09-23","current":62.997508,"twenty":13.596848,"median":54.538143,"eighty":108.814636,"marketCap":55689796775},{"date":"2022-09-30","current":62.722197,"twenty":13.651917,"median":54.793891,"eighty":108.814636,"marketCap":55446422342},{"date":"2022-10-07","current":64.390255,"twenty":13.721506,"median":55.254236,"eighty":108.814636,"marketCap":56920985084},{"date":"2022-10-14","current":64.746539,"twenty":13.7991,"median":55.509984,"eighty":108.814636,"marketCap":57235940233},{"date":"2022-10-21","current":65.702028,"twenty":13.844557,"median":56.054794,"eighty":108.814636,"marketCap":58080592678},{"date":"2022-10-28","current":94.622471,"twenty":13.933661,"median":56.366738,"eighty":108.814636,"marketCap":61788473749},{"date":"2022-11-04","current":91.224849,"twenty":13.979633,"median":57.121193,"eighty":108.770599,"marketCap":59569826218},{"date":"2022-11-11","current":93.264741,"twenty":13.979633,"median":57.121193,"eighty":108.413413,"marketCap":60901875710},{"date":"2022-11-18","current":94.229851,"twenty":13.979633,"median":57.121193,"eighty":107.904545,"marketCap":61532092674},{"date":"2022-11-25","current":96.840035,"twenty":13.979633,"median":57.121193,"eighty":107.258673,"marketCap":63236543100},{"date":"2022-12-02","current":102.213944,"twenty":13.979633,"median":57.121193,"eighty":106.72534,"marketCap":66745705741},{"date":"2022-12-09","current":101.402375,"twenty":13.979633,"median":57.121193,"eighty":105.678246,"marketCap":66215750566},{"date":"2022-12-16","current":100.481133,"twenty":13.979633,"median":57.121193,"eighty":103.784669,"marketCap":65614179828},{"date":"2022-12-23","current":101.029491,"twenty":13.979633,"median":57.121193,"eighty":103.412756,"marketCap":65972257648},{"date":"2022-12-30","current":101.490112,"twenty":13.979633,"median":57.121193,"eighty":102.506313,"marketCap":66273043018},{"date":"2023-01-06","current":101.621718,"twenty":13.979633,"median":57.223492,"eighty":102.506313,"marketCap":66358981695},{"date":"2023-01-13","current":102.060404,"twenty":13.979633,"median":57.658262,"eighty":102.506313,"marketCap":66645443951},{"date":"2023-01-20","current":100.064381,"twenty":13.979633,"median":57.824498,"eighty":102.506313,"marketCap":65342040684},{"date":"2023-01-27","current":100.700476,"twenty":13.979633,"median":57.990734,"eighty":102.506313,"marketCap":65757410956},{"date":"2023-02-03","current":99.523062,"twenty":13.979633,"median":58.084166,"eighty":102.467164,"marketCap":69467097177},{"date":"2023-02-10","current":96.916994,"twenty":13.979633,"median":58.084166,"eighty":102.020922,"marketCap":67648061848},{"date":"2023-02-17","current":95.501099,"twenty":13.979633,"median":58.084166,"eighty":101.639265,"marketCap":66659767064},{"date":"2023-02-24","current":96.631823,"twenty":13.979633,"median":58.084166,"eighty":101.463791,"marketCap":67449012689},{"date":"2023-03-03","current":98.296826,"twenty":13.979633,"median":58.084166,"eighty":101.161097,"marketCap":68611184573},{"date":"2023-03-10","current":95.542377,"twenty":13.979633,"median":58.084166,"eighty":101.00317,"marketCap":66688579233},{"date":"2023-03-17","current":98.564049,"twenty":13.979633,"median":58.084166,"eighty":100.621512,"marketCap":68797705986},{"date":"2023-03-24","current":99.295068,"twenty":13.979633,"median":58.084166,"eighty":100.481133,"marketCap":69307957317},{"date":"2023-03-31","current":103.022236,"twenty":13.979838,"median":58.114174,"eighty":100.470435,"marketCap":71909521040},{"date":"2023-04-06","current":104.484275,"twenty":13.979838,"median":58.114174,"eighty":100.470435,"marketCap":72930023937},{"date":"2023-04-14","current":106.049274,"twenty":13.979633,"median":58.084166,"eighty":100.462623,"marketCap":74022393236},{"date":"2023-04-21","current":108.355588,"twenty":13.979633,"median":58.084166,"eighty":100.462623,"marketCap":75632200622},{"date":"2023-04-28","current":82.909287,"twenty":13.979633,"median":58.084166,"eighty":100.390276,"marketCap":74784177088},{"date":"2023-05-05","current":82.765873,"twenty":13.979633,"median":58.084166,"eighty":100.081066,"marketCap":74654817566},{"date":"2023-05-12","current":85.098339,"twenty":13.979633,"median":58.084166,"eighty":99.770961,"marketCap":76758701612},{"date":"2023-05-19","current":85.178034,"twenty":13.979633,"median":58.084166,"eighty":99.515945,"marketCap":76830586517},{"date":"2023-05-26","current":82.149623,"twenty":13.979633,"median":58.084166,"eighty":99.288124,"marketCap":74098960125},{"date":"2023-06-02","current":82.085867,"twenty":13.979633,"median":58.084166,"eighty":98.994855,"marketCap":74041452201},{"date":"2023-06-09","current":81.40049,"twenty":13.979633,"median":58.084166,"eighty":98.657108,"marketCap":73423242018},{"date":"2023-06-16","current":86.03874,"twenty":13.979633,"median":58.084166,"eighty":98.153431,"marketCap":77606943491},{"date":"2023-06-23","current":87.090714,"twenty":13.979427,"median":58.069418,"eighty":97.636528,"marketCap":78555824238},{"date":"2023-06-30","current":84.938949,"twenty":13.979222,"median":58.054671,"eighty":97.036011,"marketCap":76614931802},{"date":"2023-07-07","current":84.28545,"twenty":13.979222,"median":58.054671,"eighty":96.901602,"marketCap":76025475580},{"date":"2023-07-14","current":84.141999,"twenty":13.979222,"median":58.054671,"eighty":96.648268,"marketCap":75896082751},{"date":"2023-07-21","current":85.209912,"twenty":13.979222,"median":58.054671,"eighty":96.241267,"marketCap":76859340479},{"date":"2023-07-28","current":82.982925,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":75680428036},{"date":"2023-08-04","current":81.688245,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":74499679621},{"date":"2023-08-11","current":81.656135,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":74470395156},{"date":"2023-08-18","current":81.784576,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":74587533017},{"date":"2023-08-25","current":80.965767,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":73840779153},{"date":"2023-09-01","current":86.6011,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":78980202806},{"date":"2023-09-08","current":86.520824,"twenty":13.979222,"median":58.054671,"eighty":96.047462,"marketCap":78906991643},{"date":"2023-09-15","current":84.963481,"twenty":13.979222,"median":58.054671,"eighty":95.808278,"marketCap":77486695077},{"date":"2023-09-22","current":86.649265,"twenty":13.979222,"median":58.054671,"eighty":95.501853,"marketCap":79024129504},{"date":"2023-09-29","current":85.68596,"twenty":13.979222,"median":58.054671,"eighty":94.465026,"marketCap":78145595546},{"date":"2023-10-06","current":82.972652,"twenty":13.979222,"median":58.054671,"eighty":93.220872,"marketCap":75671058231},{"date":"2023-10-13","current":78.091907,"twenty":13.979222,"median":58.054671,"eighty":92.018871,"marketCap":71219819512},{"date":"2023-10-20","current":81.158428,"twenty":13.979017,"median":58.03549,"eighty":91.158535,"marketCap":74016485944},{"date":"2023-10-27","current":59.355891,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":72889034032},{"date":"2023-11-03","current":62.655452,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":76940895448},{"date":"2023-11-10","current":61.355101,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":75344064221},{"date":"2023-11-17","current":65.220365,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":80090608418},{"date":"2023-11-24","current":66.365629,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":81496991884},{"date":"2023-12-01","current":66.675804,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":81877887406},{"date":"2023-12-08","current":65.649839,"twenty":13.967939,"median":58.003522,"eighty":89.110802,"marketCap":80618002218},{"date":"2023-12-15","current":67.021769,"twenty":13.967939,"median":58.003522,"eighty":89.110802,"marketCap":82302732411},{"date":"2023-12-22","current":66.389488,"twenty":13.967939,"median":58.003522,"eighty":89.110802,"marketCap":81526291540},{"date":"2023-12-29","current":67.141067,"twenty":13.9624,"median":57.990734,"eighty":89.771616,"marketCap":82449230689},{"date":"2024-01-05","current":69.395805,"twenty":13.956861,"median":57.977947,"eighty":90.432429,"marketCap":85218048138},{"date":"2024-01-12","current":71.1137,"twenty":13.956861,"median":57.977947,"eighty":90.432429,"marketCap":87327623336},{"date":"2024-01-19","current":72.831595,"twenty":13.951322,"median":57.965159,"eighty":91.093243,"marketCap":89437198535},{"date":"2024-01-26","current":72.569139,"twenty":13.956861,"median":57.977947,"eighty":90.432429,"marketCap":89114902324},{"date":"2024-02-02","current":59.610912,"twenty":13.956861,"median":57.952371,"eighty":90.432429,"marketCap":94960183605},{"date":"2024-02-09","current":59.79484,"twenty":13.956861,"median":58.03549,"eighty":90.432429,"marketCap":95253180160},{"date":"2024-02-16","current":60.778852,"twenty":13.956861,"median":58.280772,"eighty":90.432429,"marketCap":96820711731},{"date":"2024-02-23","current":61.503745,"twenty":13.956861,"median":58.425505,"eighty":90.432429,"marketCap":97913962145},{"date":"2024-03-01","current":61.015328,"twenty":13.9624,"median":58.546521,"eighty":89.771616,"marketCap":97136401463},{"date":"2024-03-08","current":62.499011,"twenty":13.9624,"median":59.011936,"eighty":89.771616,"marketCap":99498425423},{"date":"2024-03-15","current":61.61433,"twenty":13.9624,"median":59.426305,"eighty":89.771616,"marketCap":98090013621},{"date":"2024-03-22","current":62.25941,"twenty":13.9624,"median":59.748858,"eighty":89.771616,"marketCap":99116980560},{"date":"2024-03-28","current":63.236245,"twenty":13.9624,"median":59.905992,"eighty":89.771616,"marketCap":100672101924},{"date":"2024-04-05","current":62.553651,"twenty":13.956861,"median":60.127678,"eighty":90.432429,"marketCap":99585412740},{"date":"2024-04-12","current":63.560049,"twenty":13.956861,"median":60.248625,"eighty":90.432429,"marketCap":101187598716},{"date":"2024-04-19","current":62.248962,"twenty":13.956861,"median":60.533493,"eighty":90.432429,"marketCap":99100347261},{"date":"2024-04-26","current":60.735779,"twenty":13.9624,"median":60.591418,"eighty":89.771616,"marketCap":107684536344},{"date":"2024-05-03","current":59.761317,"twenty":13.9624,"median":60.604963,"eighty":89.771616,"marketCap":105897054091},{"date":"2024-05-10","current":61.478739,"twenty":13.9624,"median":60.650103,"eighty":89.771616,"marketCap":108940326366},{"date":"2024-05-17","current":61.852092,"twenty":13.9624,"median":60.742017,"eighty":89.771616,"marketCap":109601907295},{"date":"2024-05-24","current":61.711048,"twenty":13.9624,"median":60.858665,"eighty":89.771616,"marketCap":109351976722},{"date":"2024-05-31","current":62.225445,"twenty":13.9624,"median":60.972639,"eighty":89.771616,"marketCap":110263488225},{"date":"2024-06-07","current":63.154678,"twenty":13.9624,"median":61.037124,"eighty":89.771616,"marketCap":111910089649},{"date":"2024-06-14","current":63.851603,"twenty":13.956861,"median":61.242778,"eighty":90.432429,"marketCap":113145040717},{"date":"2024-06-21","current":63.88479,"twenty":13.951322,"median":61.478739,"eighty":91.093243,"marketCap":113203847911},{"date":"2024-06-28","current":63.88479,"twenty":13.944744,"median":61.578828,"eighty":91.132418,"marketCap":113203847911},{"date":"2024-07-05","current":63.146381,"twenty":13.944744,"median":61.722589,"eighty":91.132418,"marketCap":111895387850},{"date":"2024-07-12","current":63.793526,"twenty":13.944744,"median":61.767916,"eighty":91.132418,"marketCap":113042128128},{"date":"2024-07-15","current":64.457264,"twenty":13.944744,"median":61.77353,"eighty":91.132418,"marketCap":114218272002},{"date":"2024-08-02","current":60.480962,"twenty":13.897834,"median":62.010593,"eighty":91.680317,"marketCap":110498716999},{"date":"2024-08-09","current":60.895952,"twenty":13.897834,"median":62.010593,"eighty":91.680317,"marketCap":111256904499},{"date":"2024-08-16","current":62.532203,"twenty":13.897834,"median":62.122992,"eighty":91.680317,"marketCap":114246335553},{"date":"2024-08-23","current":64.144274,"twenty":13.897834,"median":62.166329,"eighty":91.680317,"marketCap":117191587823},{"date":"2024-08-30","current":65.022852,"twenty":13.897834,"median":62.237908,"eighty":91.680317,"marketCap":118796750310},{"date":"2024-09-06","current":65.587076,"twenty":13.897834,"median":62.276661,"eighty":91.680317,"marketCap":119827588604},{"date":"2024-09-13","current":67.569923,"twenty":13.897834,"median":62.499011,"eighty":91.680317,"marketCap":123450248897},{"date":"2024-09-20","current":67.473199,"twenty":13.897834,"median":62.609596,"eighty":91.680317,"marketCap":123273533760},{"date":"2024-09-27","current":66.965396,"twenty":13.897834,"median":62.698358,"eighty":91.680317,"marketCap":122345779295},{"date":"2024-10-04","current":67.561862,"twenty":13.897834,"median":62.781325,"eighty":91.680317,"marketCap":123435522635},{"date":"2024-10-11","current":69.480226,"twenty":13.897834,"median":62.904506,"eighty":91.680317,"marketCap":126940372837},{"date":"2024-10-18","current":69.657554,"twenty":13.897834,"median":63.072247,"eighty":91.680317,"marketCap":127264350586},{"date":"2024-10-25","current":69.933306,"twenty":13.897834,"median":63.212755,"eighty":91.680317,"marketCap":125320484088},{"date":"2024-10-31","current":69.021132,"twenty":13.897834,"median":63.301525,"eighty":91.680317,"marketCap":123685869078},{"date":"2024-11-08","current":71.454315,"twenty":13.897834,"median":63.394569,"eighty":91.741703,"marketCap":128046131896},{"date":"2024-11-15","current":72.038253,"twenty":13.897834,"median":63.538887,"eighty":91.741703,"marketCap":129092549411},{"date":"2024-11-22","current":75.254026,"twenty":13.897834,"median":63.665483,"eighty":91.741703,"marketCap":134855214877},{"date":"2024-11-29","current":74.56317,"twenty":13.897834,"median":63.832701,"eighty":91.741703,"marketCap":133617199790},{"date":"2024-12-06","current":74.456251,"twenty":13.897834,"median":63.976054,"eighty":91.741703,"marketCap":133425602217},{"date":"2024-12-13","current":74.365782,"twenty":13.897834,"median":64.085507,"eighty":91.741703,"marketCap":133263481193},{"date":"2024-12-20","current":72.918273,"twenty":13.897834,"median":64.224956,"eighty":91.741703,"marketCap":130669544820},{"date":"2024-12-27","current":75.212904,"twenty":13.897834,"median":64.302945,"eighty":91.741703,"marketCap":134781523503},{"date":"2025-01-03","current":73.510436,"twenty":13.897834,"median":64.451095,"eighty":91.741703,"marketCap":131730700609},{"date":"2025-01-10","current":78.913921,"twenty":13.897834,"median":64.789579,"eighty":91.80309,"marketCap":141413747185},{"date":"2025-01-17","current":80.739757,"twenty":13.897834,"median":65.022852,"eighty":91.80309,"marketCap":144685644202},{"date":"2025-01-24","current":83.593653,"twenty":13.897834,"median":65.195506,"eighty":91.80309,"marketCap":149799825575},{"date":"2025-01-31","current":84.74508,"twenty":13.897834,"median":65.354348,"eighty":91.80309,"marketCap":151863184054},{"date":"2025-02-07","current":83.485093,"twenty":13.930313,"median":65.470892,"eighty":91.80309,"marketCap":154781362474},{"date":"2025-02-14","current":84.375431,"twenty":13.99225,"median":65.587076,"eighty":91.80309,"marketCap":156432049257},{"date":"2025-02-21","current":83.866225,"twenty":14.03082,"median":65.649839,"eighty":91.80309,"marketCap":155487981037},{"date":"2025-02-28","current":80.236479,"twenty":14.0978,"median":65.795573,"eighty":91.80309,"marketCap":148758432883},{"date":"2025-03-07","current":80.236479,"twenty":14.128522,"median":66.100799,"eighty":91.864476,"marketCap":148758432883},{"date":"2025-03-14","current":75.914217,"twenty":14.204011,"median":66.211986,"eighty":91.864476,"marketCap":140744957778},{"date":"2025-03-21","current":80.981885,"twenty":14.236184,"median":66.357723,"eighty":91.864476,"marketCap":150140415595},{"date":"2025-03-28","current":80.415467,"twenty":14.42594,"median":66.3845,"eighty":91.864476,"marketCap":149090275756},{"date":"2025-04-04","current":78.58059,"twenty":14.54585,"median":66.456611,"eighty":91.864476,"marketCap":145688414306},{"date":"2025-04-11","current":73.905643,"twenty":14.690893,"median":66.554481,"eighty":91.80309,"marketCap":137021062957},{"date":"2025-04-17","current":75.98783,"twenty":14.726794,"median":66.618801,"eighty":91.80309,"marketCap":140881436169},{"date":"2025-04-25","current":73.582469,"twenty":14.794888,"median":66.701615,"eighty":91.864476,"marketCap":149593159623},{"date":"2025-05-02","current":75.093,"twenty":15.086527,"median":66.789511,"eighty":91.864476,"marketCap":152664068340},{"date":"2025-05-09","current":75.165771,"twenty":47.78409,"median":66.884243,"eighty":91.864476,"marketCap":152812012975},{"date":"2025-05-16","current":76.308285,"twenty":49.650386,"median":67.004531,"eighty":91.864476,"marketCap":155134743736},{"date":"2025-05-23","current":76.046307,"twenty":50.357952,"median":67.092776,"eighty":91.864476,"marketCap":154602143052},{"date":"2025-05-30","current":76.046307,"twenty":50.75981,"median":67.17129,"eighty":91.864476,"marketCap":154602143052},{"date":"2025-06-06","current":74.831022,"twenty":51.060586,"median":67.309137,"eighty":91.864476,"marketCap":152131467656},{"date":"2025-06-13","current":71.723675,"twenty":51.869233,"median":67.538888,"eighty":91.864476,"marketCap":145814231763},{"date":"2025-06-20","current":73.768557,"twenty":52.364775,"median":67.629201,"eighty":91.925862,"marketCap":149971475992},{"date":"2025-06-27","current":76.104525,"twenty":52.660622,"median":67.819794,"eighty":91.925862,"marketCap":154720498760},{"date":"2025-07-03","current":75.915319,"twenty":52.852523,"median":68.131238,"eighty":91.925862,"marketCap":154335842710},{"date":"2025-07-11","current":75.580569,"twenty":53.06741,"median":68.341769,"eighty":91.925862,"marketCap":153655297391},{"date":"2025-07-18","current":76.155465,"twenty":53.215333,"median":68.714248,"eighty":91.925862,"marketCap":154824060004},{"date":"2025-07-25","current":62.702313,"twenty":53.437218,"median":68.773133,"eighty":91.925862,"marketCap":157131996302}],"updateTime":1753573215777}}}