美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dutch Bros Inc.

73.96

+0.87601.20%

成交量：149.59万

成交额：1.11亿

市值：93.87亿

市盈率：192.43

高：74.63

开：73.75

低：72.27

收：73.08

数据加载中...

总览公司新闻公告

大摩、瑞银看好业绩增长前景 Dutch Bros(BROS.US)收涨超7%

BUZZ-摩根士丹利给予荷兰兄弟公司 "增持 "评级后，该公司股价上涨

Dutch Bros Inc.盘中异动快速跳水5.05%报59.16美元

Dutch Bros Inc.盘中异动下午盘快速拉升5.00%报61.33美元

Dutch Bros Inc.盘中异动股价大跌5.00%

Dutch Bros Inc.盘中异动股价大跌5.23%报66.90美元

Stifel：维持Dutch Bros(BROS.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至85.00美元。

Dutch Bros Inc.盘中异动股价大涨5.01%

Dutch Bros Inc.盘中异动股价大涨5.03%报76.82美元

Dutch Bros Inc.盘中异动早盘大幅下跌5.04%报72.27美元

Dutch Bros Inc.盘中异动股价大跌5.20%

Dutch Bros Inc.盘中异动早盘快速拉升5.01%

Dutch Bros Inc.2024财年实现净利润35.26百万美元，同比增加1950.00%

异动解读 | BROS（荷兰兄弟公司）盘中大涨31.93%,受业绩利好及乐观预期提振

Bt Brands, Inc.盘中异动早盘大幅跳水6.40%

Pinstripes Holdings, Inc.盘中异动股价大涨5.97%报0.389美元

Nathan'S Famous, Inc.盘中异动股价大涨5.68%报92.48美元

Dutch Bros Inc.盘中异动股价大涨30.33%报84.34美元

Baird：维持Dutch Bros(BROS.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至95.00美元。

道明证券：维持Dutch Bros(BROS.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至89.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BROS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BROS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROS\",,,,,undefined,":{"symbol":"BROS","market":"US","secType":"STK","nameCN":"Dutch Bros Inc.","latestPrice":73.96,"timestamp":1749493781326,"preClose":73.084,"halted":0,"volume":1495936,"delay":0,"floatShares":123264431,"shares":126924124,"eps":0.384352,"marketStatus":"交易中","change":0.876,"latestTime":"06-09 14:29:46 EDT","open":73.75,"high":74.63,"low":72.27,"amount":110506273.29664001,"amplitude":0.032292,"askPrice":73.98,"askSize":70,"bidPrice":73.93,"bidSize":208,"shortable":3,"etf":0,"ttmEps":0.384352,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":73.084,"preHourTrading":{"tag":"盘前","latestPrice":73.75,"preClose":73.084,"latestTime":"09:29 EDT","volume":5629,"amount":414619.98136,"timestamp":1749475799086},"postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73.08,"latestTime":"19:52 EDT","volume":59659,"amount":4359855.5215,"timestamp":1749253975696},"volumeRatio":0.570145,"impliedVol":0.4808,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROS\",,,,,undefined,":{"symbol":"BROS","floatShares":123264431,"roa":"3.31%","roe":"9.75%","lyrEps":0.340643,"volumeRatio":0.570145,"shares":126924124,"dividePrice":0,"high":74.63,"amplitude":0.032292,"preClose":73.084,"low":72.27,"week52Low":26.9601,"pbRate":"15.67","psRate":"6.90","week52High":86.88,"institutionHeld":0,"latestPrice":73.96,"committee":0.496403,"eps":0.384352,"divideRate":0,"volume":1495936,"delay":0,"ttmEps":0.384352,"open":73.75,"prevYearClose":52.38,"prevWeekClose":73.08,"prevMonthClose":72.2,"prevQuarterClose":61.74,"fiveDayClose":71.76,"twentyDayClose":63.43,"sixtyDayClose":59.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BROS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522861058","title":"大摩、瑞银看好业绩增长前景 Dutch Bros(BROS.US)收涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522861058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522861058?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:28","pubTimestamp":1742869702,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Dutch Bros周一股价收涨7.67%，报70.45美元。摩根士丹利和瑞银在该公司周四举行投资者日之前对其发表了积极评论。摩根士丹利予Dutch Bros“增持”评级，目标价为82美元。瑞银予Dutch Bros“买入”评级，目标价为90美元。瑞银表示，在销售额可能持续增长的情况下，该公司股价有望进一步上涨，而移动销售和菜单的增加将助推这一势头。资料显示，Dutch Bros是一家得来速咖啡店的运营商和特许经营商，专注于提供手工饮品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BKVL7J92.USD","LU2357305700.SGD","LU0098860793.USD","LU0006306889.USD","LU2028103732.USD","LU0158827948.USD","LU0795875086.SGD","LU2111349929.HKD","LU1074936037.SGD","BK4588","BK4581","LU1668664300.SGD","BK4504","LU1720051108.HKD","LU1989772923.USD","LU0267386448.USD","BROS","LU1732799900.SGD","BK4585","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0314104364.USD","LU1162221912.USD","BK4516","LU1363072403.SGD","LU0320765646.SGD","LU2023251221.USD","LU0106261372.USD","LU2133065610.SGD","BK4127","LU2089283258.USD","LU1548497426.USD","LU0971096721.USD","LU1720051017.SGD","LU2089284900.SGD","LU2271345857.HKD","LU0795875169.SGD","LU2347655156.SGD","LU0158827781.USD","BK4209","LU0106831901.USD","LU0912757837.SGD","LU1732800096.USD","BK4534","LU0225283273.USD"],"gpt_icon":0},{"id":"2522772030","title":"BUZZ-摩根士丹利给予荷兰兄弟公司 \"增持 \"评级后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772030","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:32","pubTimestamp":1742833948,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利给予荷兰兄弟公司 \"增持 \"评级后，该公司股价上涨3月24日 -  ** 摩根士丹利分析师对荷兰兄弟BROS.N连锁饮料店给予 \"增持 \"评级后，该公司股价上涨 8%，至 70.70 美元。** 荷兰兄弟有望创下自2月13日公布季度业绩以来的最大单日涨幅，并创下自3月初以来的最高收盘价。** 自 2021 年 9 月首次公开募股以来，BROS 的年增长率约为 35%，涨幅超过一倍。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q71A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BROS"],"gpt_icon":0},{"id":"2519830104","title":"Dutch Bros Inc.盘中异动 快速跳水5.05%报59.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873948,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时52分，Dutch Bros Inc.股票出现异动，股价快速跳水5.05%。截至发稿，该股报59.16美元/股，成交量20.0314万股，换手率0.17%，振幅4.79%。Dutch Bros Inc.股票所在的餐馆行业中，整体跌幅为0.05%。Dutch Bros Inc.公司简介：Dutch Bros Inc 是一家得来速咖啡店的运营商和特许经营商，专注于提供手工饮品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215228ab6409e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215228ab6409e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BROS","BK4585","BK4209"],"gpt_icon":0},{"id":"2518775420","title":"Dutch Bros Inc.盘中异动 下午盘快速拉升5.00%报61.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:54","pubTimestamp":1741719273,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时54分，Dutch Bros Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报61.33美元/股，成交量191.464万股，换手率1.65%，振幅5.94%。Dutch Bros Inc.股票所在的餐馆行业中，整体跌幅为1.49%。其相关个股中，Yoshiharu Global Co.、Sweetgreen, Inc.、Dutch Bros Inc.涨幅较大，Yoshiharu Global Co.、CB乡村店、Dine Brands Global Inc较为活跃，换手率分别为4.05%、3.47%、3.20%，振幅较大的相关个股有Yoshiharu Global Co.、Bt Brands, Inc.、香颂国际，振幅分别为18.54%、17.14%、13.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025433a1d59ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025433a1d59ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BROS","BK4209","BK4585"],"gpt_icon":0},{"id":"2518622472","title":"Dutch Bros Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518622472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613545,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Dutch Bros Inc.股票出现异动，股价急速下跌5.00%。截至发稿，该股报60.67美元/股，成交量7.0656万股，换手率0.06%，振幅0.93%。Dutch Bros Inc.股票所在的餐馆行业中，整体跌幅为0.18%。Dutch Bros Inc.公司简介：Dutch Bros Inc 是一家得来速咖啡店的运营商和特许经营商，专注于提供手工饮品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213225a26a24df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213225a26a24df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4588","BK4585","BROS"],"gpt_icon":0},{"id":"2517166428","title":"Dutch Bros Inc.盘中异动 股价大跌5.23%报66.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271875,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时37分，Dutch Bros Inc.股票出现异动，股价快速跳水5.23%。截至发稿，该股报66.90美元/股，成交量14.5161万股，换手率0.12%，振幅2.45%。Dutch Bros Inc.股票所在的餐馆行业中，整体跌幅为0.93%。Dutch Bros Inc.公司简介：Dutch Bros Inc 是一家得来速咖啡店的运营商和特许经营商，专注于提供手工饮品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223756989eb5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223756989eb5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BROS","BK4585","BK4588"],"gpt_icon":0},{"id":"2514327324","title":"Stifel：维持Dutch Bros(BROS.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:05","pubTimestamp":1740751544,"startTime":"0","endTime":"0","summary":"Stifel：维持Dutch Bros(BROS.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28220548466906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BROS"],"gpt_icon":0},{"id":"2514824193","title":"Dutch Bros Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:20","pubTimestamp":1740673241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时20分，Dutch Bros Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报79.18美元/股，成交量94.9867万股，换手率0.82%，振幅5.98%。Dutch Bros Inc.股票所在的餐馆行业中，整体涨幅为1.68%。Dutch Bros Inc.公司简介：Dutch Bros Inc 是一家得来速咖啡店的运营商和特许经营商，专注于提供手工饮品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002041abdf88fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002041abdf88fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BROS","BK4209","BK4588"],"gpt_icon":0},{"id":"2514854253","title":"Dutch Bros Inc.盘中异动 股价大涨5.03%报76.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:37","pubTimestamp":1740584268,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时37分，Dutch Bros Inc.股票出现异动，股价急速上涨5.03%。截至发稿，该股报76.82美元/股，成交量67.0443万股，换手率0.58%，振幅3.79%。Dutch Bros Inc.股票所在的餐馆行业中，整体跌幅为0.52%。其相关个股中，Jack In The Box Inc.、Yoshiharu Global Co.、Dutch Bros Inc.涨幅较大，Reborn Coffee, Inc.、Jack In The Box Inc.、起司工坊较为活跃，换手率分别为4.73%、3.95%、3.03%，振幅较大的相关个股有Bloomin' Brands, Inc.、Pinstripes Holdings, Inc.、Bt Brands, Inc.，振幅分别为15.71%、14.33%、12.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233748a255068e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233748a255068e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BROS","BK4209","BK4588","BK4585"],"gpt_icon":0},{"id":"2513778008","title":"Dutch Bros Inc.盘中异动 早盘大幅下跌5.04%报72.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Dutch Bros Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报72.27美元/股，成交量80.2808万股，换手率0.69%，振幅5.49%。Dutch Bros Inc.股票所在的餐馆行业中，整体涨幅为0.41%。Dutch Bros Inc.公司简介：Dutch Bros Inc 是一家汽车速递咖啡店的运营商和特许经营商，专注于提供手工制作的饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230429a2521cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230429a2521cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BROS","BK4209","BK4585"],"gpt_icon":0},{"id":"2513908218","title":"Dutch Bros Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513908218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513908218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:11","pubTimestamp":1740157872,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时11分，Dutch Bros Inc.股票出现异动，股价急速下挫5.20%。截至发稿，该股报77.77美元/股，成交量162.512万股，换手率1.40%，振幅6.22%。Dutch Bros Inc.股票所在的餐馆行业中，整体跌幅为0.05%。Dutch Bros Inc.公司简介：Dutch Bros Inc 是一家汽车速递咖啡店的运营商和特许经营商，专注于提供手工制作的饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011112a24ed2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011112a24ed2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BROS","BK4209","BK4585","BK4588"],"gpt_icon":0},{"id":"2512166492","title":"Dutch Bros Inc.盘中异动 早盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:45","pubTimestamp":1739889946,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时45分，Dutch Bros Inc.股票出现异动，股价急速拉升5.01%。Dutch Bros Inc.股票所在的餐馆行业中，整体跌幅为0.65%。其相关个股中，Reborn Coffee, Inc.、Shake Shack, Inc.、Kura Sushi Usa, Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为5.97%、1.12%、0.48%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Potbelly Corporation，振幅分别为14.92%、13.12%、5.57%。Dutch Bros Inc.公司简介：Dutch Bros Inc 是一家汽车速递咖啡店的运营商和特许经营商，专注于提供手工制作的饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182245469889ffdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182245469889ffdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BROS","BK4585","BK4588","BK4209"],"gpt_icon":0},{"id":"2511670283","title":"Dutch Bros Inc.2024财年实现净利润35.26百万美元，同比增加1950.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635300,"startTime":"0","endTime":"0","summary":"2月16日，Dutch Bros Inc.公布财报，公告显示公司2024财年净利润为35.26百万美元，同比增加1950.00%；其中营业收入为12.81亿美元，同比增加32.61%，每股基本收益为0.34美元。机构评级：截至2025年2月16日，当前有11家机构对Dutch Bros Inc.目标价做出预测，其中目标均价为86.00美元，其中最低目标价为70.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000208abd030f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000208abd030f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BROS"],"gpt_icon":0},{"id":"1161717534","title":"异动解读 | BROS（荷兰兄弟公司）盘中大涨31.93%,受业绩利好及乐观预期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1161717534","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161717534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:18","pubTimestamp":1739459939,"startTime":"0","endTime":"0","summary":"荷兰兄弟公司周四盘中大涨31.93%,引发了市场广泛关注。营收同比大增34.9%至3.428亿美元,远超市场预期。预计2025财年营收在15.5亿至15.7亿美元之间,新开门店至少160家。释放了较大的发展潜力,令投资者对其长期增长充满信心。分析人士普遍认为,本季度出色的基本面和乐观前景为股价上涨提供了有力支撑。券商也纷纷上调了对该股目标价格的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BROS"],"gpt_icon":0},{"id":"2511033521","title":"Bt Brands, Inc.盘中异动 早盘大幅跳水6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511033521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511033521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:17","pubTimestamp":1739459821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时17分，Bt Brands, Inc.股票出现异动，股价急速跳水6.40%。截至发稿，该股报1.61美元/股，成交量302股，换手率0.00%，振幅0.00%。Bt Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.33%。其相关个股中，Dutch Bros Inc.、Reborn Coffee, Inc.、Nathan'S Famous, Inc.涨幅较大，Yoshiharu Global Co.、香颂国际、Reborn Coffee, Inc.较为活跃，换手率分别为8.55%、5.96%、4.96%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、Dutch Bros Inc.，振幅分别为22.83%、14.60%、9.60%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231701abcdbafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231701abcdbafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BROS","BK4585","BK4588","BK4209","BTBD"],"gpt_icon":0},{"id":"2511525082","title":"Pinstripes Holdings, Inc.盘中异动 股价大涨5.97%报0.389美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时41分，Pinstripes Holdings, Inc.股票出现异动，股价急速拉升5.97%。Pinstripes Holdings, Inc.股票所在的餐馆行业中，整体涨幅为0.02%。其相关个股中，Dutch Bros Inc.、Pinstripes Holdings, Inc.、Nathan'S Famous, Inc.涨幅较大，Reborn Coffee, Inc.、Dutch Bros Inc.、丹尼斯较为活跃，换手率分别为2.17%、1.61%、0.70%，振幅较大的相关个股有Dutch Bros Inc.、Reborn Coffee, Inc.、丹尼斯，振幅分别为9.60%、5.09%、3.91%。Pinstripes Holdings, Inc.公司简介：Pinstripes Holdings Inc是一家体验式餐饮和娱乐概念公司，将卓越的意大利美式美食与保龄球、地掷球和私人活动相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224102a244ad97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224102a244ad97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PNST","BK4142","BK4209","BROS","BK4585"],"gpt_icon":0},{"id":"2511525710","title":"Nathan'S Famous, Inc.盘中异动 股价大涨5.68%报92.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457127,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Nathan'S Famous, Inc.股票出现异动，股价快速上涨5.68%。截至发稿，该股报92.48美元/股，成交量3017股，换手率0.07%，振幅0.00%。Nathan'S Famous, Inc.股票所在的餐馆行业中，整体涨幅为0.01%。其相关个股中，Dutch Bros Inc.、Nathan'S Famous, Inc.、Reborn Coffee, Inc.涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、Dutch Bros Inc.较为活跃，换手率分别为2.77%、0.94%、0.89%，振幅较大的相关个股有Dutch Bros Inc.、Yoshiharu Global Co.、香颂国际，振幅分别为7.44%、4.83%、2.85%。Nathan'S Famous, Inc.公司简介：Nathan's Famous Inc是美国快餐连锁店的所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223207a244ab53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223207a244ab53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4209","BROS","NATH"],"gpt_icon":0},{"id":"2511298205","title":"Dutch Bros Inc.盘中异动 股价大涨30.33%报84.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511298205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511298205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Dutch Bros Inc.股票出现异动，股价大幅上涨30.33%。截至发稿，该股报84.34美元/股，成交量64.5827万股，换手率0.57%，振幅3.58%。Dutch Bros Inc.股票所在的餐馆行业中，整体涨幅为0.26%。其相关个股中，Dutch Bros Inc.、Nathan'S Famous, Inc.、Reborn Coffee, Inc.涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、Dutch Bros Inc.较为活跃，换手率分别为2.53%、0.94%、0.70%，振幅较大的相关个股有Dutch Bros Inc.、香颂国际、丹尼斯，振幅分别为5.89%、2.85%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223120abcdb1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223120abcdb1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","BROS","BK4588"],"gpt_icon":0},{"id":"2511301547","title":"Baird：维持Dutch Bros(BROS.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:05","pubTimestamp":1739451954,"startTime":"0","endTime":"0","summary":"Baird：维持Dutch Bros(BROS.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至95.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13210548148530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BROS"],"gpt_icon":0},{"id":"2511051710","title":"道明证券：维持Dutch Bros(BROS.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至89.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511051710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511051710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 18:23","pubTimestamp":1739442219,"startTime":"0","endTime":"0","summary":"道明证券：维持Dutch Bros(BROS.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至89.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13182348144577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","BROS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BROS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BROS","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-12","symbol":"BROS","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"BROS","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-07","symbol":"BROS","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-07","symbol":"BROS","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BROS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BROS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BROS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BROS","date":"2025-06-06","current":212.817735,"percent":0.693495,"low":-2823.544033,"twenty":-1103.374423,"median":-293.91287,"eighty":589.543712,"high":550176.4863,"avg":29546.296027,"sd":113704.601026,"marketCap":9267999534},"quantilePoints":[{"date":"2021-09-17","current":-1373.460659,"twenty":-1395.783107,"median":-1134.843208,"eighty":-109.939636,"marketCap":7246378437},{"date":"2021-09-24","current":-1668.021452,"twenty":-1645.819011,"median":-1544.851931,"eighty":-929.862494,"marketCap":8800481183},{"date":"2021-10-01","current":-1452.61993,"twenty":-1628.91488,"median":-1452.61993,"eighty":-1319.934258,"marketCap":7664022751},{"date":"2021-10-08","current":-1345.076857,"twenty":-1608.920069,"median":-1401.056022,"eighty":-1339.021646,"marketCap":7096625496},{"date":"2021-10-15","current":-1672.436711,"twenty":-1628.91488,"median":-1452.61993,"eighty":-1349.365964,"marketCap":8823776085},{"date":"2021-10-22","current":-2171.676257,"twenty":-1684.168683,"median":-1500.714706,"eighty":-1356.745753,"marketCap":11457763931},{"date":"2021-10-29","current":-2404.423436,"twenty":-1957.914687,"median":-1604.630961,"eighty":-1364.630143,"marketCap":12685738049},{"date":"2021-11-05","current":-2143.923205,"twenty":-2141.1479,"median":-1633.17245,"eighty":-1372.009931,"marketCap":11311338832},{"date":"2021-11-12","current":-441.204537,"twenty":-2138.687971,"median":-1626.0765,"eighty":-1356.745753,"marketCap":10151675193},{"date":"2021-11-19","current":-390.941629,"twenty":-2137.741844,"median":-1574.985656,"eighty":-1003.331843,"marketCap":8995175941},{"date":"2021-11-26","current":-385.822917,"twenty":-2121.720765,"median":-1500.714706,"eighty":-443.337334,"marketCap":8877399496},{"date":"2021-12-03","current":-329.801458,"twenty":-2069.305343,"median":-1452.61993,"eighty":-388.894144,"marketCap":7588401744},{"date":"2021-12-10","current":-357.598908,"twenty":-2038.587761,"median":-1401.056022,"eighty":-375.784554,"marketCap":8227993268},{"date":"2021-12-17","current":-341.531839,"twenty":-1976.900298,"median":-1366.207021,"eighty":-361.921376,"marketCap":7858306095},{"date":"2021-12-23","current":-375.727679,"twenty":-1926.440204,"median":-1350.438241,"eighty":-357.655782,"marketCap":8645118175},{"date":"2021-12-31","current":-361.935594,"twenty":-1869.79875,"median":-1224.822005,"eighty":-357.826406,"marketCap":8327776089},{"date":"2022-01-07","current":-330.370204,"twenty":-1777.646005,"median":-450.529418,"eighty":-354.996896,"marketCap":7601488015},{"date":"2022-01-14","current":-321.128085,"twenty":-1707.632626,"median":-435.801452,"eighty":-347.19086,"marketCap":7388836102},{"date":"2022-01-21","current":-293.686101,"twenty":-1672.247486,"median":-397.588845,"eighty":-342.768862,"marketCap":6757423497},{"date":"2022-01-28","current":-337.834992,"twenty":-1670.796758,"median":-384.472146,"eighty":-341.560276,"marketCap":7773245330},{"date":"2022-02-04","current":-410.492265,"twenty":-1662.470842,"median":-387.529155,"eighty":-341.873087,"marketCap":9445016527},{"date":"2022-02-11","current":-368.191798,"twenty":-1637.430021,"median":-390.941629,"eighty":-342.768862,"marketCap":8471725077},{"date":"2022-02-18","current":-360.158264,"twenty":-1621.913542,"median":-385.147532,"eighty":-343.408701,"marketCap":8286881490},{"date":"2022-02-25","current":-335.915475,"twenty":-1605.261712,"median":-382.623722,"eighty":-342.384958,"marketCap":7729079163},{"date":"2022-03-04","current":-636.948132,"twenty":-1604.630961,"median":-384.472146,"eighty":-342.669331,"marketCap":8075865361},{"date":"2022-03-11","current":-630.071587,"twenty":-1545.340351,"median":-390.08851,"eighty":-342.740424,"marketCap":7988677656},{"date":"2022-03-18","current":-755.827679,"twenty":-1504.972277,"median":-400.183748,"eighty":-343.166984,"marketCap":9583139139},{"date":"2022-03-25","current":-709.088762,"twenty":-1496.457136,"median":-407.364163,"eighty":-344.375568,"marketCap":8990536412},{"date":"2022-04-01","current":-733.749351,"twenty":-1485.072901,"median":-415.89535,"eighty":-345.797433,"marketCap":9303208017},{"date":"2022-04-08","current":-652.924594,"twenty":-1452.61993,"median":-435.801452,"eighty":-346.366179,"marketCap":8278430924},{"date":"2022-04-14","current":-684.169947,"twenty":-1425.11918,"median":-447.644308,"eighty":-347.105548,"marketCap":8674590758},{"date":"2022-04-22","current":-675.55164,"twenty":-1417.739391,"median":-570.505294,"eighty":-347.631638,"marketCap":8565319245},{"date":"2022-04-29","current":-630.418087,"twenty":-1391.121691,"median":-602.307546,"eighty":-348.968191,"marketCap":7993070919},{"date":"2022-05-06","current":-601.252837,"twenty":-1375.668288,"median":-612.564255,"eighty":-349.337875,"marketCap":7623284720},{"date":"2022-05-13","current":-1675.509646,"twenty":-1391.121691,"median":-608.096271,"eighty":-349.337875,"marketCap":4419994446},{"date":"2022-05-20","current":-1722.05158,"twenty":-1487.349748,"median":-618.804775,"eighty":-352.480196,"marketCap":4542772069},{"date":"2022-05-27","current":-2318.408903,"twenty":-1563.064331,"median":-624.314494,"eighty":-355.139082,"marketCap":6115962685},{"date":"2022-06-03","current":-2588.352123,"twenty":-1604.883261,"median":-630.244837,"eighty":-356.41876,"marketCap":6828072901},{"date":"2022-06-10","current":-2134.723401,"twenty":-1651.369621,"median":-636.948132,"eighty":-357.342972,"marketCap":5631400331},{"date":"2022-06-17","current":-2067.703015,"twenty":-1675.137311,"median":-649.355704,"eighty":-357.68422,"marketCap":5454600553},{"date":"2022-06-24","current":-2288.001505,"twenty":-1777.646005,"median":-654.225459,"eighty":-357.826406,"marketCap":6035747971},{"date":"2022-07-01","current":-2001.923747,"twenty":-1926.75094,"median":-665.96501,"eighty":-358.21031,"marketCap":5281074845},{"date":"2022-07-08","current":-2270.00529,"twenty":-1996.586939,"median":-672.937113,"eighty":-358.907023,"marketCap":5988273956},{"date":"2022-07-15","current":-2352.539655,"twenty":-2052.022247,"median":-675.470951,"eighty":-360.51373,"marketCap":6205999609},{"date":"2022-07-22","current":-2283.037032,"twenty":-2097.117517,"median":-684.169947,"eighty":-361.949813,"marketCap":6022651691},{"date":"2022-07-29","current":-2326.476171,"twenty":-2117.595968,"median":-692.239511,"eighty":-362.518559,"marketCap":6137244140},{"date":"2022-08-05","current":-2739.76855,"twenty":-2138.120295,"median":-701.083754,"eighty":-364.566044,"marketCap":7227509436},{"date":"2022-08-12","current":-407.364209,"twenty":-2140.012548,"median":-698.809269,"eighty":-365.149008,"marketCap":7645004119},{"date":"2022-08-19","current":-351.362534,"twenty":-2138.120295,"median":-690.883825,"eighty":-365.149008,"marketCap":6594020683},{"date":"2022-08-26","current":-342.028922,"twenty":-2137.037235,"median":-683.781778,"eighty":-360.51373,"marketCap":6418856777},{"date":"2022-09-02","current":-304.868932,"twenty":-2131.868829,"median":-675.390261,"eighty":-357.627345,"marketCap":5721475245},{"date":"2022-09-09","current":-322.925547,"twenty":-2120.450541,"median":-672.937113,"eighty":-355.608297,"marketCap":6060343736},{"date":"2022-09-16","current":-297.97776,"twenty":-2118.588863,"median":-663.253636,"eighty":-349.352094,"marketCap":5592148623},{"date":"2022-09-23","current":-280.793445,"twenty":-2113.62439,"median":-652.924594,"eighty":-347.29039,"marketCap":5269650591},{"date":"2022-09-30","current":-271.721523,"twenty":-2111.124145,"median":-643.354662,"eighty":-343.166984,"marketCap":5099397822},{"date":"2022-10-07","current":-263.870821,"twenty":-2103.074885,"median":-635.300956,"eighty":-342.028922,"marketCap":4952063696},{"date":"2022-10-14","current":-271.634293,"twenty":-2091.284262,"median":-627.671433,"eighty":-339.896695,"marketCap":5097760776},{"date":"2022-10-21","current":-308.096443,"twenty":-2073.288047,"median":-620.256439,"eighty":-334.35268,"marketCap":5782045942},{"date":"2022-10-28","current":-317.691745,"twenty":-2067.703015,"median":-612.822286,"eighty":-329.801458,"marketCap":5962120985},{"date":"2022-11-04","current":-291.173818,"twenty":-2067.703015,"median":-601.252837,"eighty":-327.374278,"marketCap":5464459047},{"date":"2022-11-11","current":-985.508322,"twenty":-2054.671273,"median":-602.440562,"eighty":-326.957729,"marketCap":5841107826},{"date":"2022-11-18","current":-942.143746,"twenty":-2041.426141,"median":-613.080316,"eighty":-327.374278,"marketCap":5584085985},{"date":"2022-11-25","current":-989.651435,"twenty":-2039.611064,"median":-620.256439,"eighty":-327.513846,"marketCap":5865664053},{"date":"2022-12-02","current":-1023.624956,"twenty":-2037.187865,"median":-627.671433,"eighty":-328.270297,"marketCap":6067025113},{"date":"2022-12-09","current":-892.702606,"twenty":-2008.878099,"median":-635.300956,"eighty":-328.706104,"marketCap":5291048345},{"date":"2022-12-16","current":-851.271482,"twenty":-1980.576513,"median":-643.354662,"eighty":-329.595158,"marketCap":5045486076},{"date":"2022-12-23","current":-830.832128,"twenty":-1966.303653,"median":-652.924594,"eighty":-330.142705,"marketCap":4924342024},{"date":"2022-12-30","current":-778.628913,"twenty":-1947.84995,"median":-660.542262,"eighty":-330.313329,"marketCap":4614933566},{"date":"2023-01-06","current":-815.640716,"twenty":-1926.75094,"median":-671.904209,"eighty":-330.8252,"marketCap":4834302525},{"date":"2023-01-13","current":-958.163781,"twenty":-1911.011378,"median":-674.357356,"eighty":-332.645689,"marketCap":5679036729},{"date":"2023-01-20","current":-939.105464,"twenty":-1903.750381,"median":-679.472625,"eighty":-334.608364,"marketCap":5566078086},{"date":"2023-01-27","current":-1020.862881,"twenty":-1862.992435,"median":-687.164952,"eighty":-335.687977,"marketCap":6050654295},{"date":"2023-02-03","current":-1073.342304,"twenty":-1793.162483,"median":-695.064991,"eighty":-336.299378,"marketCap":6361699835},{"date":"2023-02-10","current":-1031.358765,"twenty":-1729.287571,"median":-709.088762,"eighty":-338.247333,"marketCap":6112863403},{"date":"2023-02-17","current":-1065.056079,"twenty":-1712.743193,"median":-719.159578,"eighty":-340.152631,"marketCap":6312587382},{"date":"2023-02-24","current":-1139.034185,"twenty":-1675.509646,"median":-734.201247,"eighty":-341.176373,"marketCap":5413829479},{"date":"2023-03-03","current":-1184.005489,"twenty":-1674.889087,"median":-744.336619,"eighty":-341.531839,"marketCap":5627578087},{"date":"2023-03-10","current":-1082.667027,"twenty":-1672.436711,"median":-753.00361,"eighty":-341.674026,"marketCap":5145916381},{"date":"2023-03-17","current":-1004.767394,"twenty":-1671.490584,"median":-766.54406,"eighty":-342.028922,"marketCap":4775659424},{"date":"2023-03-24","current":-987.877651,"twenty":-1668.021452,"median":-777.247875,"eighty":-342.384958,"marketCap":4695382473},{"date":"2023-03-31","current":-1090.250178,"twenty":-1640.268401,"median":-799.467883,"eighty":-342.669331,"marketCap":5181959094},{"date":"2023-04-06","current":-1099.212082,"twenty":-1638.674559,"median":-808.183114,"eighty":-342.726205,"marketCap":5224555027},{"date":"2023-04-14","current":-1120.927467,"twenty":-1628.51642,"median":-813.707263,"eighty":-343.081672,"marketCap":5327768250},{"date":"2023-04-21","current":-1035.789372,"twenty":-1609.42467,"median":-830.555921,"eighty":-344.133851,"marketCap":4923106885},{"date":"2023-04-28","current":-1065.087907,"twenty":-1604.757111,"median":-834.146618,"eighty":-345.51306,"marketCap":5062362820},{"date":"2023-05-05","current":-1095.420507,"twenty":-1592.327734,"median":-851.271482,"eighty":-346.25243,"marketCap":5206533671},{"date":"2023-05-12","current":-1177.531805,"twenty":-1583.791007,"median":-875.439638,"eighty":-347.105548,"marketCap":4295636024},{"date":"2023-05-19","current":-1282.640091,"twenty":-1563.064331,"median":-897.674341,"eighty":-347.631638,"marketCap":4679071051},{"date":"2023-05-26","current":-1283.987402,"twenty":-1547.917075,"median":-903.474698,"eighty":-348.400329,"marketCap":4683986041},{"date":"2023-06-02","current":-1264.675944,"twenty":-1521.119507,"median":-916.594554,"eighty":-348.99707,"marketCap":4613537843},{"date":"2023-06-09","current":-1358.089508,"twenty":-1499.863192,"median":-928.885787,"eighty":-349.323657,"marketCap":4954310524},{"date":"2023-06-16","current":-1292.969475,"twenty":-1489.626595,"median":-939.105464,"eighty":-349.511598,"marketCap":4716752645},{"date":"2023-06-23","current":-1283.089194,"twenty":-1472.091713,"median":-942.558057,"eighty":-350.315774,"marketCap":4680709381},{"date":"2023-06-30","current":-1268.717877,"twenty":-1445.744742,"median":-948.220311,"eighty":-351.742471,"marketCap":4628282815},{"date":"2023-07-07","current":-1268.268773,"twenty":-1418.243992,"median":-954.987395,"eighty":-353.262221,"marketCap":4626644484},{"date":"2023-07-14","current":-1323.059421,"twenty":-1417.739391,"median":-963.411723,"eighty":-355.139082,"marketCap":4826520769},{"date":"2023-07-21","current":-1287.580231,"twenty":-1391.121691,"median":-973.907608,"eighty":-356.398728,"marketCap":4697092683},{"date":"2023-07-28","current":-1301.502445,"twenty":-1386.492424,"median":-979.846069,"eighty":-356.886522,"marketCap":4747880919},{"date":"2023-08-04","current":-1312.730037,"twenty":-1386.133141,"median":-985.508322,"eighty":-357.47094,"marketCap":4788839174},{"date":"2023-08-11","current":530187.9421,"twenty":-1383.850494,"median":-984.679699,"eighty":-356.398728,"marketCap":5301879421},{"date":"2023-08-18","current":501515.85,"twenty":-1375.506211,"median":-978.879343,"eighty":-349.564766,"marketCap":5015158500},{"date":"2023-08-25","current":492013.0995,"twenty":-1367.657749,"median":-972.250363,"eighty":-347.631638,"marketCap":4920130995},{"date":"2023-09-01","current":485131.7974,"twenty":-1361.476387,"median":-963.411723,"eighty":-345.228687,"marketCap":4851317974},{"date":"2023-09-08","current":469664.9271,"twenty":-1358.229382,"median":-954.987395,"eighty":-342.697768,"marketCap":4696649271},{"date":"2023-09-15","current":451600.8915,"twenty":-1356.832018,"median":-945.734444,"eighty":-341.588714,"marketCap":4516008915},{"date":"2023-09-22","current":420909.5688,"twenty":-1353.149367,"median":-940.624605,"eighty":-336.683282,"marketCap":4209095688},{"date":"2023-09-29","current":408282.2817,"twenty":-1350.451444,"median":-937.310115,"eighty":-332.076692,"marketCap":4082822817},{"date":"2023-10-06","current":420734.1898,"twenty":-1349.365964,"median":-923.361637,"eighty":-328.976258,"marketCap":4207341898},{"date":"2023-10-13","current":438096.7095,"twenty":-1344.445841,"median":-907.755914,"eighty":-327.041039,"marketCap":4380967095},{"date":"2023-10-20","current":445462.6269,"twenty":-1340.664285,"median":-900.160208,"eighty":-322.171061,"marketCap":4454626269},{"date":"2023-10-27","current":431081.55,"twenty":-1338.149304,"median":-897.674341,"eighty":-321.966017,"marketCap":4310815500},{"date":"2023-11-03","current":455283.8502,"twenty":-1331.053467,"median":-875.439638,"eighty":-318.28491,"marketCap":4552838502},{"date":"2023-11-10","current":1937.23472,"twenty":-1325.035477,"median":-851.271482,"eighty":-314.760817,"marketCap":4759785707},{"date":"2023-11-17","current":1998.422428,"twenty":-1321.173185,"median":-834.146618,"eighty":-311.172673,"marketCap":4910123906},{"date":"2023-11-24","current":2131.649547,"twenty":-1317.869737,"median":-830.694025,"eighty":-309.021081,"marketCap":5237462936},{"date":"2023-12-01","current":820.610118,"twenty":-1314.386648,"median":-817.98848,"eighty":-305.654002,"marketCap":2016239061},{"date":"2023-12-07","current":847.31909,"twenty":-1312.730037,"median":-811.108151,"eighty":-301.903111,"marketCap":2081863004},{"date":"2023-12-15","current":941.874988,"twenty":-1312.730037,"median":-806.231962,"eighty":-298.23945,"marketCap":2314186846},{"date":"2023-12-22","current":913.631019,"twenty":-1309.3415,"median":-782.495818,"eighty":-295.291075,"marketCap":2244791413},{"date":"2023-12-29","current":979.328948,"twenty":-1308.032937,"median":-777.247875,"eighty":-293.867516,"marketCap":2406211226},{"date":"2024-01-05","current":952.005978,"twenty":-1307.340793,"median":-767.580613,"eighty":-291.522738,"marketCap":2339078687},{"date":"2024-01-12","current":864.818071,"twenty":-1307.340793,"median":-758.151713,"eighty":-285.329407,"marketCap":2124858001},{"date":"2024-01-19","current":849.775087,"twenty":-1306.262944,"median":-748.032758,"eighty":-280.287511,"marketCap":2087897389},{"date":"2024-01-26","current":846.398091,"twenty":-1303.119218,"median":-739.301211,"eighty":-275.350292,"marketCap":2079600109},{"date":"2024-02-02","current":833.504105,"twenty":-1301.682086,"median":-727.422812,"eighty":-270.081599,"marketCap":2047919585},{"date":"2024-02-09","current":810.17213,"twenty":-1301.143162,"median":-713.607718,"eighty":-109.939636,"marketCap":1990592923},{"date":"2024-02-16","current":843.635094,"twenty":-1299.61621,"median":-698.809269,"eighty":799.365741,"marketCap":2072811426},{"date":"2024-02-23","current":1203.013411,"twenty":-1297.909616,"median":-692.239511,"eighty":821.101318,"marketCap":2066777040},{"date":"2024-03-01","current":1377.026256,"twenty":-1295.933559,"median":-684.169947,"eighty":830.802507,"marketCap":2365731107},{"date":"2024-03-08","current":1414.370942,"twenty":-1294.676069,"median":-675.470951,"eighty":841.301896,"marketCap":2429889279},{"date":"2024-03-15","current":1596.839921,"twenty":-1293.777862,"median":-672.937113,"eighty":844.494693,"marketCap":2743370985},{"date":"2024-03-22","current":1683.819952,"twenty":-1293.149117,"median":-663.253636,"eighty":847.44189,"marketCap":2892802678},{"date":"2024-03-28","current":1683.262586,"twenty":-1290.813777,"median":-654.225459,"eighty":849.529487,"marketCap":2891845123},{"date":"2024-04-05","current":1763.012264,"twenty":-1287.220948,"median":-648.761841,"eighty":859.906076,"marketCap":3028855070},{"date":"2024-04-12","current":1784.717555,"twenty":-1285.963458,"median":-636.124544,"eighty":874.88766,"marketCap":3066144760},{"date":"2024-04-19","current":1637.121576,"twenty":-1284.526326,"median":-630.071587,"eighty":901.105432,"marketCap":2812574868},{"date":"2024-04-26","current":1567.664645,"twenty":-1283.628119,"median":-621.807074,"eighty":907.368225,"marketCap":2693247860},{"date":"2024-05-03","current":1462.393983,"twenty":-1283.081337,"median":-613.080316,"eighty":912.77142,"marketCap":2512392863},{"date":"2024-05-10","current":242.255948,"twenty":-1282.897768,"median":-602.440562,"eighty":930.5774,"marketCap":3057754580},{"date":"2024-05-17","current":284.569792,"twenty":-1281.921525,"median":-581.987649,"eighty":912.77142,"marketCap":3591839918},{"date":"2024-05-24","current":258.056143,"twenty":-1280.605088,"median":-540.282948,"eighty":910.990821,"marketCap":3257184637},{"date":"2024-05-31","current":268.75199,"twenty":-1280.097039,"median":-463.9079,"eighty":910.131222,"marketCap":3392187620},{"date":"2024-06-07","current":290.82159,"twenty":-1279.316724,"median":-441.204537,"eighty":909.333023,"marketCap":3670750113},{"date":"2024-06-14","current":545.069101,"twenty":-1278.598158,"median":-416.890655,"eighty":908.105025,"marketCap":6879862190},{"date":"2024-06-21","current":545.920106,"twenty":-1278.238875,"median":-415.255511,"eighty":906.631426,"marketCap":6890603583},{"date":"2024-06-28","current":597.122278,"twenty":-1277.879592,"median":-411.02787,"eighty":906.078826,"marketCap":7536877393},{"date":"2024-07-05","current":582.828266,"twenty":-1276.801743,"median":-407.364209,"eighty":905.342028,"marketCap":7356458378},{"date":"2024-07-12","current":562.614569,"twenty":-1273.658017,"median":-402.199043,"eighty":905.035028,"marketCap":7101321093},{"date":"2024-07-15","current":571.87918,"twenty":-1273.568196,"median":-400.610307,"eighty":904.789428,"marketCap":7218259015},{"date":"2024-08-02","current":533.276634,"twenty":-1273.478376,"median":-400.397027,"eighty":904.543828,"marketCap":6731017673},{"date":"2024-08-09","current":157.708454,"twenty":-1272.849631,"median":-390.941629,"eighty":901.105432,"marketCap":3439621391},{"date":"2024-08-16","current":168.667679,"twenty":-1271.59214,"median":-386.64934,"eighty":890.667444,"marketCap":3678642070},{"date":"2024-08-23","current":163.501187,"twenty":-1269.795725,"median":-383.896784,"eighty":880.352255,"marketCap":3565960893},{"date":"2024-08-30","current":158.282509,"twenty":-1268.538235,"median":-381.521777,"eighty":879.124256,"marketCap":3452141522},{"date":"2024-09-06","current":165.797406,"twenty":-1267.550207,"median":-378.180396,"eighty":876.913858,"marketCap":3616041416},{"date":"2024-09-13","current":177.330684,"twenty":-1264.406482,"median":-375.656586,"eighty":868.317868,"marketCap":3867582226},{"date":"2024-09-20","current":181.818748,"twenty":-1263.328633,"median":-372.030832,"eighty":866.04607,"marketCap":3965466885},{"date":"2024-09-27","current":170.494216,"twenty":-1262.879529,"median":-370.81483,"eighty":864.449671,"marketCap":3718478850},{"date":"2024-10-04","current":165.014604,"twenty":-1260.54419,"median":-369.43593,"eighty":861.441075,"marketCap":3598968511},{"date":"2024-10-11","current":160.317794,"twenty":-1258.11903,"median":-364.566044,"eighty":854.809882,"marketCap":3496531077},{"date":"2024-10-18","current":181.088133,"twenty":-1256.771719,"median":-361.971141,"eighty":852.538084,"marketCap":3949532173},{"date":"2024-10-25","current":184.741207,"twenty":-1255.154946,"median":-358.594213,"eighty":851.003085,"marketCap":4029205733},{"date":"2024-10-31","current":172.633874,"twenty":-1252.999248,"median":-357.741094,"eighty":849.775087,"marketCap":3765144792},{"date":"2024-11-08","current":168.486088,"twenty":-1248.957315,"median":-356.777703,"eighty":849.161088,"marketCap":5095693239},{"date":"2024-11-15","current":176.507975,"twenty":-1241.771657,"median":-353.262221,"eighty":849.161088,"marketCap":5338307188},{"date":"2024-11-22","current":195.96525,"twenty":-1241.322553,"median":-349.485014,"eighty":847.62609,"marketCap":5926773034},{"date":"2024-11-29","current":202.212654,"twenty":-1220.469259,"median":-348.926087,"eighty":847.38049,"marketCap":6115719515},{"date":"2024-12-06","current":203.153528,"twenty":-1200.540218,"median":-347.29039,"eighty":846.582291,"marketCap":6144175310},{"date":"2024-12-13","current":197.696459,"twenty":-1186.576649,"median":-345.0865,"eighty":845.661292,"marketCap":5979131697},{"date":"2024-12-20","current":196.906124,"twenty":-1178.826542,"median":-342.740424,"eighty":844.985892,"marketCap":5955228829},{"date":"2024-12-27","current":210.078361,"twenty":-1177.279752,"median":-342.384958,"eighty":844.494693,"marketCap":6353609963},{"date":"2025-01-03","current":211.922475,"twenty":-1175.106864,"median":-341.674026,"eighty":844.126293,"marketCap":6409383322},{"date":"2025-01-10","current":211.50849,"twenty":-1171.389643,"median":-341.176373,"eighty":843.880694,"marketCap":6396862772},{"date":"2025-01-17","current":227.578619,"twenty":-1166.332788,"median":-336.875234,"eighty":843.205294,"marketCap":6882887755},{"date":"2025-01-24","current":229.234557,"twenty":-1157.464463,"median":-334.991891,"eighty":841.486096,"marketCap":6932969954},{"date":"2025-01-31","current":237.928234,"twenty":-1155.396331,"median":-330.370204,"eighty":841.179096,"marketCap":7195901502},{"date":"2025-02-07","current":254.976872,"twenty":-1149.536624,"median":-329.285708,"eighty":838.1091,"marketCap":7711520512},{"date":"2025-02-14","current":275.435664,"twenty":-1142.98754,"median":-327.548738,"eighty":833.504105,"marketCap":9711310636},{"date":"2025-02-21","current":270.457116,"twenty":-1139.824856,"median":-326.957729,"eighty":833.258505,"marketCap":9535777011},{"date":"2025-02-28","current":252.422246,"twenty":-1135.681403,"median":-323.2354,"eighty":830.004308,"marketCap":8899903547},{"date":"2025-03-07","current":213.582982,"twenty":-1134.740652,"median":-321.966017,"eighty":828.71491,"marketCap":7530508774},{"date":"2025-03-14","current":196.537227,"twenty":-1132.233255,"median":-320.488246,"eighty":825.153714,"marketCap":6929509540},{"date":"2025-03-21","current":215.923888,"twenty":-1128.526706,"median":-318.127895,"eighty":822.329317,"marketCap":7613044452},{"date":"2025-03-28","current":214.341304,"twenty":-1125.326269,"median":-315.510995,"eighty":820.855718,"marketCap":7557245684},{"date":"2025-04-04","current":187.602218,"twenty":-1122.788785,"median":-313.853624,"eighty":816.926123,"marketCap":6614478994},{"date":"2025-04-11","current":187.898952,"twenty":-1121.203218,"median":-310.994349,"eighty":811.338729,"marketCap":6624941263},{"date":"2025-04-17","current":190.404711,"twenty":-1120.100214,"median":-309.928273,"eighty":802.067338,"marketCap":6713289313},{"date":"2025-04-25","current":218.368201,"twenty":-1118.928272,"median":-308.183673,"eighty":792.980148,"marketCap":7699226014},{"date":"2025-05-02","current":212.865506,"twenty":-1114.792009,"median":-304.956162,"eighty":790.524151,"marketCap":7505212027},{"date":"2025-05-09","current":187.840359,"twenty":-1110.862558,"median":-301.903111,"eighty":676.771482,"marketCap":8180259791},{"date":"2025-05-16","current":208.766562,"twenty":-1108.863364,"median":-298.370295,"eighty":598.647915,"marketCap":9091575002},{"date":"2025-05-23","current":199.527556,"twenty":-1106.105855,"median":-297.97776,"eighty":594.994764,"marketCap":8689225529},{"date":"2025-05-30","current":203.228987,"twenty":-1104.313475,"median":-295.360859,"eighty":592.589959,"marketCap":8850419166},{"date":"2025-06-06","current":212.817735,"twenty":-1103.374423,"median":-293.91287,"eighty":589.543712,"marketCap":9267999534}],"updateTime":1749452691693}}}