美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BOREALIS FOODS INC

3.27

+0.07002.19%

盘后：3.460.1900+5.81%18:34 EST

成交量：4.27万

成交额：13.92万

市值：6,991.87万

市盈率：-3.61

高：3.39

开：3.15

低：3.15

收：3.20

52周最高：7.49

52周最低：1.81

股本：2,138.19万

流通股本：517.21万

量比：0.85

换手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):-0.9062

每股收益(LYR):-1.2470

净资产收益率：-5302.44%

总资产收益率：-15.01%

市净率：-7.62

市盈率(LYR):-2.62

数据加载中...

总览公司新闻资讯公告

Borealis Foods Inc.盘中异动早盘股价大跌9.27%报4.70美元

Borealis Foods Inc.盘中异动早盘大幅下挫5.59%

Borealis Foods Inc.5月28日成交额为97.33万美元

Borealis Foods Inc.盘中异动急速跳水6.30%报4.69美元

Borealis Foods Inc.盘中异动急速下挫8.36%报5.04美元

Borealis Foods Inc.盘中异动股价大跌5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRLS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":3.27,"timestamp":1763413200000,"preClose":3.2,"halted":0,"volume":42734,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.27,"latestTime":"18:34 EST","volume":782,"amount":2679.1401328,"timestamp":1763422496759},"delay":0,"floatShares":5172073,"shares":21381852,"eps":-0.906204,"marketStatus":"已收盘","change":0.07,"latestTime":"11-17 16:00:00 EST","open":3.15,"high":3.39,"low":3.15,"amount":139226.047246,"amplitude":0.075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.906204,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.2,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.2,"latestTime":"06:25 EST","volume":52,"amount":176.79999999999998,"timestamp":1763378731834},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.27,"latestTime":"18:34 EST","volume":782,"amount":2679.1401328,"timestamp":1763422496759},"volumeRatio":0.850411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","floatShares":5172073,"roa":"-15.01%","roe":"-5302.44%","lyrEps":-1.247034,"volumeRatio":0.850411,"shares":21381852,"dividePrice":0,"high":3.39,"amplitude":0.075,"preClose":3.2,"low":3.15,"week52Low":1.81,"pbRate":"-7.62","psRate":"2.45","week52High":7.49,"institutionHeld":0,"latestPrice":3.27,"eps":-0.906204,"divideRate":0,"volume":42734,"delay":0,"ttmEps":-0.906204,"open":3.15,"prevYearClose":5.9631,"prevWeekClose":3.2,"prevMonthClose":3.79,"prevQuarterClose":2.693,"fiveDayClose":3.5799,"twentyDayClose":3.25,"sixtyDayClose":3.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-19","symbol":"BRLS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-04-15","symbol":"BRLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLS","date":"2025-11-14","current":-3.586389,"percent":0.711217,"low":-7.934305,"twenty":-5.259383,"median":-4.821199,"eighty":-3.438027,"high":-2.158621,"avg":-4.588975,"sd":1.075646,"marketCap":74638701},"quantilePoints":[{"date":"2024-02-23","current":-7.233993,"twenty":-7.511039,"median":-7.153187,"eighty":-6.955407,"marketCap":200961566},{"date":"2024-03-01","current":-6.541377,"twenty":-7.649563,"median":-7.233993,"eighty":-6.867675,"marketCap":181720565},{"date":"2024-03-08","current":-6.164285,"twenty":-7.354046,"median":-6.853053,"eighty":-6.362835,"marketCap":171244908},{"date":"2024-03-15","current":-5.587105,"twenty":-7.252463,"median":-6.541377,"eighty":-6.033458,"marketCap":155210741},{"date":"2024-03-22","current":-4.632834,"twenty":-7.137026,"median":-6.252786,"eighty":-5.471669,"marketCap":128700917},{"date":"2024-03-28","current":-4.617442,"twenty":-7.013894,"median":-6.121958,"eighty":-4.780592,"marketCap":128273340},{"date":"2024-04-05","current":-3.88627,"twenty":-6.867675,"median":-5.84876,"eighty":-4.612825,"marketCap":107961256},{"date":"2024-04-12","current":-3.355341,"twenty":-6.739742,"median":-5.444734,"eighty":-4.155698,"marketCap":93211960},{"date":"2024-04-19","current":-3.828311,"twenty":-6.624214,"median":-5.002229,"eighty":-3.798489,"marketCap":105199104},{"date":"2024-04-26","current":-3.112005,"twenty":-6.498281,"median":-4.617442,"eighty":-3.595166,"marketCap":85515560},{"date":"2024-05-03","current":-3.112005,"twenty":-6.362835,"median":-4.609747,"eighty":-3.358419,"marketCap":85515560},{"date":"2024-05-10","current":-3.104225,"twenty":-6.253556,"median":-4.363483,"eighty":-3.112005,"marketCap":85301771},{"date":"2024-05-17","current":-3.112005,"twenty":-6.215077,"median":-3.88627,"eighty":-3.112005,"marketCap":85515560},{"date":"2024-05-24","current":-5.718387,"twenty":-6.130424,"median":-3.997897,"eighty":-3.112005,"marketCap":157136979},{"date":"2024-05-31","current":-6.625775,"twenty":-6.232007,"median":-4.363483,"eighty":-3.112005,"marketCap":198609535},{"date":"2024-06-07","current":-6.240639,"twenty":-6.255095,"median":-4.609747,"eighty":-3.112005,"marketCap":187064955},{"date":"2024-06-14","current":-5.998146,"twenty":-6.248938,"median":-4.617442,"eighty":-3.112005,"marketCap":179796145},{"date":"2024-06-21","current":-6.550888,"twenty":-6.41047,"median":-4.632834,"eighty":-3.112005,"marketCap":196364755},{"date":"2024-06-28","current":-6.575779,"twenty":-6.427845,"median":-5.002229,"eighty":-3.112005,"marketCap":197110877},{"date":"2024-07-05","current":-6.561586,"twenty":-6.518793,"median":-5.293128,"eighty":-3.112005,"marketCap":196685438},{"date":"2024-07-12","current":-6.440339,"twenty":-6.518793,"median":-5.313458,"eighty":-3.112005,"marketCap":193051033},{"date":"2024-07-15","current":-6.548035,"twenty":-6.518793,"median":-5.313458,"eighty":-3.118229,"marketCap":196279240},{"date":"2024-08-02","current":-6.155053,"twenty":-6.518793,"median":-5.348613,"eighty":-3.124453,"marketCap":184499492},{"date":"2024-08-09","current":-4.849868,"twenty":-6.51594,"median":-5.310059,"eighty":-3.228011,"marketCap":145376193},{"date":"2024-08-16","current":-6.160428,"twenty":-6.505955,"median":-5.285462,"eighty":-3.356004,"marketCap":172313547},{"date":"2024-08-23","current":-6.114569,"twenty":-6.491691,"median":-5.313458,"eighty":-3.359414,"marketCap":171030816},{"date":"2024-08-30","current":-6.932393,"twenty":-6.491691,"median":-5.320388,"eighty":-3.380152,"marketCap":193906187},{"date":"2024-09-06","current":-5.495469,"twenty":-6.494544,"median":-5.405225,"eighty":-3.409581,"marketCap":153713945},{"date":"2024-09-13","current":-5.350248,"twenty":-6.477426,"median":-5.388464,"eighty":-3.44144,"marketCap":149651964},{"date":"2024-09-20","current":-4.968087,"twenty":-6.452022,"median":-5.374652,"eighty":-3.551976,"marketCap":138962538},{"date":"2024-09-27","current":-4.371993,"twenty":-6.441423,"median":-5.327318,"eighty":-3.726876,"marketCap":122289171},{"date":"2024-10-04","current":-4.724345,"twenty":-6.438998,"median":-5.311758,"eighty":-3.743299,"marketCap":132144822},{"date":"2024-10-11","current":-4.280198,"twenty":-6.427845,"median":-5.277797,"eighty":-3.775529,"marketCap":119721571},{"date":"2024-10-18","current":-4.333777,"twenty":-6.387562,"median":-5.159167,"eighty":-3.788548,"marketCap":121220228},{"date":"2024-10-25","current":-4.356707,"twenty":-6.306601,"median":-4.97573,"eighty":-3.832223,"marketCap":121861594},{"date":"2024-10-31","current":-5.136161,"twenty":-6.256634,"median":-4.968087,"eighty":-3.847869,"marketCap":143663747},{"date":"2024-11-08","current":-5.533685,"twenty":-6.248938,"median":-4.968087,"eighty":-3.88627,"marketCap":154782888},{"date":"2024-11-15","current":-4.769364,"twenty":-6.240639,"median":-4.968087,"eighty":-3.997399,"marketCap":133404036},{"date":"2024-11-22","current":-4.62345,"twenty":-6.164285,"median":-4.956622,"eighty":-4.109524,"marketCap":121218090},{"date":"2024-11-29","current":-4.868086,"twenty":-6.161199,"median":-4.868086,"eighty":-4.142116,"marketCap":127631973},{"date":"2024-12-06","current":-5.20241,"twenty":-6.160428,"median":-4.868086,"eighty":-4.210021,"marketCap":136397318},{"date":"2024-12-13","current":-5.220023,"twenty":-6.160428,"median":-4.947138,"eighty":-4.250807,"marketCap":136859102},{"date":"2024-12-20","current":-4.831392,"twenty":-6.156128,"median":-4.941474,"eighty":-4.269498,"marketCap":126669923},{"date":"2024-12-27","current":-5.218719,"twenty":-6.130763,"median":-4.952801,"eighty":-4.277141,"marketCap":136824896},{"date":"2025-01-03","current":-4.835469,"twenty":-6.100594,"median":-4.941474,"eighty":-4.280198,"marketCap":126776817},{"date":"2025-01-10","current":-4.947834,"twenty":-6.078212,"median":-4.947834,"eighty":-4.290899,"marketCap":129722828},{"date":"2025-01-17","current":-5.006708,"twenty":-6.072531,"median":-4.956622,"eighty":-4.333716,"marketCap":131266384},{"date":"2025-01-24","current":-4.998554,"twenty":-6.072531,"median":-4.968087,"eighty":-4.333777,"marketCap":131052595},{"date":"2025-01-31","current":-4.49299,"twenty":-6.064118,"median":-4.968087,"eighty":-4.356707,"marketCap":117797683},{"date":"2025-02-07","current":-4.827315,"twenty":-6.030494,"median":-4.956622,"eighty":-4.371917,"marketCap":126563028},{"date":"2025-02-14","current":-5.014862,"twenty":-5.998146,"median":-4.960444,"eighty":-4.371993,"marketCap":131480173},{"date":"2025-02-21","current":-4.925166,"twenty":-5.970986,"median":-4.952801,"eighty":-4.371993,"marketCap":129128495},{"date":"2025-02-28","current":-4.93332,"twenty":-5.93163,"median":-4.956622,"eighty":-4.371993,"marketCap":129342284},{"date":"2025-03-07","current":-4.859932,"twenty":-5.863706,"median":-4.952801,"eighty":-4.390275,"marketCap":127418184},{"date":"2025-03-14","current":-4.713155,"twenty":-5.755678,"median":-4.937397,"eighty":-4.41319,"marketCap":123569984},{"date":"2025-03-21","current":-4.932831,"twenty":-5.721191,"median":-4.93332,"eighty":-4.43612,"marketCap":129329457},{"date":"2025-03-28","current":-4.745772,"twenty":-5.703533,"median":-4.93332,"eighty":-4.44682,"marketCap":124425139},{"date":"2025-04-04","current":-4.908857,"twenty":-5.687999,"median":-4.93332,"eighty":-4.466693,"marketCap":128700917},{"date":"2025-04-11","current":-4.93332,"twenty":-5.673062,"median":-4.933076,"eighty":-4.471279,"marketCap":129342284},{"date":"2025-04-17","current":-5.064648,"twenty":-5.661612,"median":-4.929406,"eighty":-4.484306,"marketCap":128273340},{"date":"2025-04-25","current":-4.76921,"twenty":-5.614653,"median":-4.93332,"eighty":-4.4984,"marketCap":120790728},{"date":"2025-05-02","current":-4.84518,"twenty":-5.582487,"median":-4.929406,"eighty":-4.511085,"marketCap":122714828},{"date":"2025-05-09","current":-5.022442,"twenty":-5.551975,"median":-4.929591,"eighty":-4.517138,"marketCap":127204395},{"date":"2025-05-16","current":-4.92115,"twenty":-5.532427,"median":-4.931211,"eighty":-4.531146,"marketCap":124638928},{"date":"2025-05-23","current":-5.070133,"twenty":-5.515106,"median":-4.929591,"eighty":-4.531146,"marketCap":106894450},{"date":"2025-05-30","current":-3.448168,"twenty":-5.500658,"median":-4.925981,"eighty":-4.508059,"marketCap":72698296},{"date":"2025-06-06","current":-3.498877,"twenty":-5.493986,"median":-4.925166,"eighty":-4.457521,"marketCap":73767389},{"date":"2025-06-13","current":-5.202677,"twenty":-5.493986,"median":-4.925166,"eighty":-4.471279,"marketCap":109688900},{"date":"2025-06-20","current":-4.842648,"twenty":-5.491762,"median":-4.925981,"eighty":-4.475621,"marketCap":102098343},{"date":"2025-06-27","current":-4.107377,"twenty":-5.486079,"median":-4.925166,"eighty":-4.442235,"marketCap":86596500},{"date":"2025-07-03","current":-3.681427,"twenty":-5.463346,"median":-4.91908,"eighty":-4.38092,"marketCap":77616122},{"date":"2025-07-11","current":-3.438027,"twenty":-5.463346,"median":-4.908857,"eighty":-4.371917,"marketCap":72484478},{"date":"2025-07-18","current":-3.600293,"twenty":-5.437986,"median":-4.892589,"eighty":-4.333701,"marketCap":75905574},{"date":"2025-07-25","current":-3.083068,"twenty":-5.42668,"median":-4.884394,"eighty":-4.272555,"marketCap":65000830},{"date":"2025-08-01","current":-2.941085,"twenty":-5.42668,"median":-4.868086,"eighty":-4.150264,"marketCap":62007370},{"date":"2025-08-08","current":-2.84981,"twenty":-5.42668,"median":-4.868086,"eighty":-3.997399,"marketCap":60083004},{"date":"2025-08-15","current":-3.062785,"twenty":-5.388464,"median":-4.863414,"eighty":-3.778607,"marketCap":64573193},{"date":"2025-08-22","current":-3.209668,"twenty":-5.383769,"median":-4.859932,"eighty":-3.711852,"marketCap":62221189},{"date":"2025-08-29","current":-3.104885,"twenty":-5.365534,"median":-4.859932,"eighty":-3.681427,"marketCap":60189913},{"date":"2025-09-05","current":-3.033192,"twenty":-5.353305,"median":-4.855854,"eighty":-3.590151,"marketCap":58800093},{"date":"2025-09-12","current":-2.897525,"twenty":-5.331904,"median":-4.849868,"eighty":-3.533312,"marketCap":56170125},{"date":"2025-09-19","current":-2.900834,"twenty":-5.31623,"median":-4.849868,"eighty":-3.496849,"marketCap":56234270},{"date":"2025-09-26","current":-2.62221,"twenty":-5.313458,"median":-4.849868,"eighty":-3.438027,"marketCap":50832990},{"date":"2025-10-03","current":-4.436736,"twenty":-5.310739,"median":-4.849634,"eighty":-3.427229,"marketCap":86008561},{"date":"2025-10-10","current":-3.396703,"twenty":-5.308744,"median":-4.8477,"eighty":-3.427229,"marketCap":65846953},{"date":"2025-10-17","current":-3.684372,"twenty":-5.301892,"median":-4.84518,"eighty":-3.404001,"marketCap":71423568},{"date":"2025-10-24","current":-3.783949,"twenty":-5.294555,"median":-4.843615,"eighty":-3.420847,"marketCap":73353934},{"date":"2025-10-31","current":-3.894591,"twenty":-5.280863,"median":-4.836811,"eighty":-3.427229,"marketCap":75498786},{"date":"2025-11-07","current":-4.032893,"twenty":-5.265798,"median":-4.831392,"eighty":-3.435999,"marketCap":78179851},{"date":"2025-11-14","current":-3.850224,"twenty":-5.259383,"median":-4.821199,"eighty":-3.438027,"marketCap":74638701}],"updateTime":1763410618213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542338636","title":"Borealis Foods Inc.盘中异动 早盘股价大跌9.27%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475958,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Borealis Foods Inc.股票出现异动，股价急速跳水9.27%。截至发稿，该股报4.70美元/股，成交量1.682万股，换手率0.08%，振幅4.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.01%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213238a700afa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213238a700afa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2541075983","title":"Borealis Foods Inc.盘中异动 早盘大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:36","pubTimestamp":1749130597,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时36分，Borealis Foods Inc.股票出现异动，股价快速下跌5.59%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，来福威食品、Westrock Coffee Company、Above Food Ingredients Inc.涨幅较大，日日煮、Healthy Choice Wellness Corp.、Steakholder Foods Ltd较为活跃，换手率分别为0.65%、0.29%、0.21%，振幅较大的相关个股有闽东红集团、Farmer Brothers Company、Agape Atp Corporation，振幅分别为7.52%、4.94%、4.80%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213637a49b80f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213637a49b80f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2539285178","title":"Borealis Foods Inc.5月28日成交额为97.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:22","pubTimestamp":1748481725,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Borealis Foods Inc.成交额为97.33万美元，成交额较昨日增加455.16%，当日成交量为24.96万股。Borealis Foods Inc.于2025年5月28日涨7.48%，报3.45美元，该股过去5个交易日跌33.53%，年初至今跌42.11%，过去60日跌43.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|97.33万|455.16%|24.96万|#|2025-05-27|17.53万|1580.83%|5.22万|#|2025-05-23|1.04万|-44.48%|2270.00|#|2025-05-22|1.88万|1090.56%|3744.00|#|2025-05-21|1578.00|-93.43%|304.00|Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092216a6f11155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092216a6f11155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2537155562","title":"Borealis Foods Inc.盘中异动 急速跳水6.30%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:23","pubTimestamp":1748017411,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时23分，Borealis Foods Inc.股票出现波动，股价大幅跳水6.30%。截至发稿，该股报4.69美元/股，成交量40股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.91%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400233197636ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400233197636ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2536643552","title":"Borealis Foods Inc.盘中异动 急速下挫8.36%报5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747867,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Borealis Foods Inc.股票出现异动，股价急速跳水8.36%。截至发稿，该股报5.04美元/股，成交量43股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.02%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213107975f96ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213107975f96ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2535131783","title":"Borealis Foods Inc.盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:03","pubTimestamp":1747407781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时03分，Borealis Foods Inc.股票出现异动，股价急速下跌5.49%。截至发稿，该股报5.51美元/股，成交量478股，换手率0.00%，振幅0.17%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.78%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230301a6e1cd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230301a6e1cd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}