美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Box Inc

32.44

+0.37001.15%

盘后：32.01-0.4266-1.32%19:45 EDT

成交量：276.58万

成交额：8,993.18万

市值：46.98亿

市盈率：24.99

高：32.77

开：32.29

低：32.16

收：32.07

数据加载中...

总览公司新闻公告

Jack In The Box Inc.盘中异动急速下挫5.11%报24.42美元

Jack In The Box Inc.盘中异动早盘股价大跌5.16%

DA Davidson：维持Box评级

Jack In The Box Inc.盘中异动早盘大幅下挫5.02%报31.76美元

Jack In The Box Inc.盘中异动大幅下跌5.10%

Jack In The Box Inc.盘中异动大幅拉升5.05%

雷蒙德詹姆斯公司：重申Box(BOX.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至38.00美元。

美国研究综述-Accolade、Crowdstrike、万豪国际集团

Box Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要

Box Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要

异动解读 | 财报业绩不及预期,Box Inc.盘后股价暴跌7.96%

BUZZ-2026 年盈利预测低于预期，盒装食品下跌

Box预计第一季度调整后每股收益为$0.25-$0.26，预期为$0.43；营收为$274M-$275M，预期为$279.5M。

Box 2025财年第四季度调整后每股收益$0.42，符合预期，销售额$2.8亿超过预期$2.79423亿

Jack In The Box Inc.盘中异动下午盘快速下跌5.24%报36.43美元

Jack In The Box Inc.股价飙升20.24% 市值涨1.56亿美元

Jack In The Box Inc.盘中异动早盘股价大跌6.48%报34.40美元

Jack In The Box Inc.盘中异动股价大涨5.06%

Jack In The Box Inc.盘中异动快速拉升5.00%报41.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BOX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","market":"US","secType":"STK","nameCN":"Box Inc","latestPrice":32.44,"timestamp":1752696000000,"preClose":32.07,"halted":0,"volume":2765830,"hourTrading":{"tag":"盘后","latestPrice":32.0134,"preClose":32.44,"latestTime":"19:45 EDT","volume":254982,"amount":8269672.11,"timestamp":1752709538215},"delay":0,"floatShares":139963795,"shares":144811985,"eps":1.298198,"marketStatus":"已收盘","change":0.37,"latestTime":"07-16 16:00:00 EDT","open":32.29,"high":32.77,"low":32.16,"amount":89931847.51560001,"amplitude":0.019021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.298198,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":32.07,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.07,"latestTime":"08:00 EDT","volume":101,"amount":3247.3200840000004,"timestamp":1752667201752},"postHourTrading":{"tag":"盘后","latestPrice":32.0134,"preClose":32.44,"latestTime":"19:45 EDT","volume":254982,"amount":8269672.11,"timestamp":1752709538215},"volumeRatio":1.526422,"optionData":{"bulkOrders":[{"symbol":"BOX","call":false,"expireDate":1755230400000,"strike":"34.0","timestamp":1752685898734,"price":1.57,"volume":1751,"amount":274907,"type":"+"}]},"impliedVol":0.2308,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","floatShares":139963795,"roa":"3.31%","roe":"152.34%","lyrEps":1.397558,"volumeRatio":1.526422,"shares":144811985,"dividePrice":0,"high":32.77,"amplitude":0.019021,"preClose":32.07,"low":32.16,"week52Low":25.96,"pbRate":"-16.77","psRate":"4.26","week52High":38.8,"institutionHeld":0,"latestPrice":32.44,"eps":1.298198,"divideRate":0,"volume":2765830,"delay":0,"ttmEps":1.298198,"open":32.29,"prevYearClose":31.6,"prevWeekClose":32.4,"prevMonthClose":34.17,"prevQuarterClose":34.17,"fiveDayClose":33.73,"twentyDayClose":35.71,"sixtyDayClose":29.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207652","title":"Jack In The Box Inc.盘中异动 急速下挫5.11%报24.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，Jack In The Box Inc.股票出现波动，股价急速下跌5.11%。截至发稿，该股报24.42美元/股，成交量5.6255万股，换手率0.30%，振幅2.70%。Jack In The Box Inc.股票所在的餐馆行业中，整体跌幅为2.20%。Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421422994cc0ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421422994cc0ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU0240877869.USD","LU0240878834.USD","BK4209","JACK","LU0012050646.USD","BOX","BK4023"],"gpt_icon":0},{"id":"2524618012","title":"Jack In The Box Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687134,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，Jack In The Box Inc.股票出现波动，股价大幅跳水5.16%。截至发稿，该股报25.16美元/股，成交量2.5177万股，换手率0.13%，振幅1.17%。Jack In The Box Inc.股票所在的餐馆行业中，整体跌幅为1.27%。Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321321494cb2bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321321494cb2bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOX","BK4023","LU0240878834.USD","BK4209","LU0012050646.USD","LU0240877869.USD","LU0106261612.USD","JACK"],"gpt_icon":0},{"id":"2520015372","title":"DA Davidson：维持Box评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520015372","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520015372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:13","pubTimestamp":1742397217,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Box(BOX.US)评级，由买入调整至买入评级,目标价由45.00美元调整至45.00美元。Box Inc(BOX.US)公司简介：Box是一家基于云的内容服务平台，为企业客户提供云存储和工作流协作服务的公司。该公司成立于2005年，是一家文件同步和共享提供商。然而，最近该公司专注于通过增加治理和电子签名等工具来增强其产品组合，以加强工作流管理和协作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319231531a439ec4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319231531a439ec4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOX"],"gpt_icon":0},{"id":"2519185843","title":"Jack In The Box Inc.盘中异动 早盘大幅下挫5.02%报31.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519185843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519185843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:37","pubTimestamp":1741876634,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时37分，Jack In The Box Inc.股票出现异动，股价急速下挫5.02%。截至发稿，该股报31.76美元/股，成交量17.507万股，换手率0.93%，振幅6.10%。Jack In The Box Inc.股票所在的餐馆行业中，整体跌幅为0.16%。Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322371498a6612b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322371498a6612b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","JACK","BK4023","LU0012050646.USD","BOX","LU0106261612.USD","BK4209","LU0240878834.USD"],"gpt_icon":0},{"id":"2518729228","title":"Jack In The Box Inc.盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:32","pubTimestamp":1741703547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时32分，Jack In The Box Inc.股票出现波动，股价急速下跌5.10%。Jack In The Box Inc.股票所在的餐馆行业中，整体跌幅为1.63%。Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122322798a3d7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122322798a3d7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU0240877869.USD","LU0240878834.USD","BK4209","JACK","LU0012050646.USD","BOX","BK4023"],"gpt_icon":0},{"id":"2517084192","title":"Jack In The Box Inc.盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517084192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517084192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:46","pubTimestamp":1741290411,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时46分，Jack In The Box Inc.股票出现波动，股价大幅上涨5.05%。Jack In The Box Inc.股票所在的餐馆行业中，整体跌幅为0.66%。Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034651abebc2da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034651abebc2da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JACK","LU0012050646.USD","LU0240877869.USD","LU0240878834.USD","BOX","BK4209","LU0106261612.USD","BK4023"],"gpt_icon":0},{"id":"2517378944","title":"雷蒙德詹姆斯公司：重申Box(BOX.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517378944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517378944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:41","pubTimestamp":1741192878,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Box(BOX.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06004148550593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BOX"],"gpt_icon":0},{"id":"2517961069","title":"美国研究综述-Accolade、Crowdstrike、万豪国际集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161204,"startTime":"0","endTime":"0","summary":"美国研究综述-Accolade、Crowdstrike、万豪国际集团路透社3月5日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Accolade、Crowdstrike 和万豪国际集团。要闻  * Accolade Inc ACCD.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Crowdstrike CRWD.O：Piper Sandler将目标价从375美元上调至400美元 * 万豪国际集团 MAR.O：摩根士丹利将目标价从289.00美元上调至298.00美元以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","LU1718418525.SGD","LU2237443978.SGD","LU0689626769.HKD","TGT","LU2125910179.SGD","CHPT","ROST","LU0234570918.USD","LU2264538146.SGD","CRWD","BOX","AKYA","MGA","BK4596","LU1892829315.USD","LU2362541273.HKD","ACHC","LU0061475181.USD","INGM","LU0942090050.USD","LU2413666426.HKD","LU0965509010.AUD","BK4124","LU0511384066.AUD","LU2092937221.SGD","LU2106854487.HKD","LU2355687059.USD","WH","BBY","WM","HLT","RSG","LU2133065610.SGD","AZO","BK4598","LU0057025933.USD","CHH","SGRY","MAR","LU1244550577.SGD","ACCD","LU0965509283.SGD","PASG","LU0289960550.SGD","WDC","SION","SNDK","LU0240878834.USD","YUM"],"gpt_icon":1},{"id":"2517934388","title":"Box Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934388","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934388?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:38","pubTimestamp":1741138695,"startTime":"0","endTime":"0","summary":"Box Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要Box Inc BOX.N 公布的截至 1 月 31 日的季度调整后每股收益为 42 美分，与去年同期持平。华尔街预期为每股收益 40 美分至 45 美分。Box Inc公布的本季度每股收益为1.12美元。公司报告的季度净收入为 1.6807 亿美元。Box Inc本季度股价上涨了3.7%。华尔街对 Box Inc 的 12 个月目标价中位数为 40.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BOX","LU0106261612.USD","LU0240877869.USD","LU0012050646.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2517348009","title":"Box Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:38","pubTimestamp":1741138695,"startTime":"0","endTime":"0","summary":"Box Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要Box Inc BOX.N 公布的截至 1 月 31 日的季度调整后每股收益为 42 美分，与去年同期持平。华尔街预期为每股收益 40 美分至 45 美分。Box Inc公布的本季度每股收益为1.12美元。公司报告的季度净收入为 1.6807 亿美元。Box Inc本季度股价上涨了3.7%。华尔街对 Box Inc 的 12 个月目标价中位数为 40.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","BK4023","LU0240878834.USD","LU0106261612.USD","LU0012050646.USD","BOX"],"gpt_icon":0},{"id":"1184095155","title":"异动解读 | 财报业绩不及预期,Box Inc.盘后股价暴跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184095155","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184095155?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:32","pubTimestamp":1741123947,"startTime":"0","endTime":"0","summary":"近日,云存储服务提供商Box Inc.在发布2025财年第四季度财报后,股价在盘后交易中大跌7.96%,引发了市场广泛关注。\n\n虽然公司本季度每股收益和销售额均超出分析师预期,但公司对下一季度的预期数据则令人失望。Box Inc.预计2026财年第一季度调整后每股收益为0.25-0.26美元,低于分析师预期0.43美元;预计营收为2.74亿至2.75亿美元,低于分析师预期2.795亿美元。\n\n此外,Box Inc.尽管本季度销售额同比增长6.51%,但增长速度显著放缓。低于预期的财报预期和增长放缓,无疑给投资者带来了下行风险担忧,从而导致其股价在盘后交易中大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BOX"],"gpt_icon":0},{"id":"2517981341","title":"BUZZ-2026 年盈利预测低于预期，盒装食品下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:31","pubTimestamp":1741123901,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN232:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0240878834.USD","LU0240877869.USD","LU0106261612.USD","LU0012050646.USD","BOX"],"gpt_icon":0},{"id":"1144858023","title":"Box预计第一季度调整后每股收益为$0.25-$0.26，预期为$0.43；营收为$274M-$275M，预期为$279.5M。","url":"https://stock-news.laohu8.com/highlight/detail?id=1144858023","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144858023?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:14","pubTimestamp":1741122890,"startTime":"0","endTime":"0","summary":"Box预计第一季度调整后每股收益为$0.25-$0.26，预期为$0.43；营收为$274M-$275M，预期为$279.5M。以上内容来自Benzinga Earnings专栏，原文如下：Box Sees Q1 Adj. EPS $0.25-$0.26 Vs 0.43 Est; Revenue $274M-$275M Vs $279.5M Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"1197254724","title":"Box 2025财年第四季度调整后每股收益$0.42，符合预期，销售额$2.8亿超过预期$2.79423亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1197254724","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197254724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:11","pubTimestamp":1741122671,"startTime":"0","endTime":"0","summary":"Box  报告2025财年第四季度每股收益为$0.42，与分析师一致预期相符。公司报告季度销售额为$2.8亿，超出分析师一致预期的$2.79423亿，超出0.21%。相比去年同期的销售额$2.62878亿，增长了6.51%。以上内容来自Benzinga Earnings专栏，原文如下：Box  reported quarterly earnings of $0.42 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $280.000 million which beat the analyst consensus estimate of $279.423 million by 0.21 percent.  This is a 6.51 percent increase over sales of $262.878 million the same per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Box 2025财年第四季度调整后每股收益$0.42，符合预期，销售额$2.8亿超过预期$2.79423亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"2516650656","title":"Jack In The Box Inc.盘中异动 下午盘快速下跌5.24%报36.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:43","pubTimestamp":1741030999,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时43分，Jack In The Box Inc.股票出现异动，股价快速下挫5.24%。截至发稿，该股报36.43美元/股，成交量48.2769万股，换手率2.56%，振幅6.47%。Jack In The Box Inc.股票所在的餐馆行业中，整体跌幅为0.42%。Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034319989a5486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034319989a5486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0012050646.USD","LU0240877869.USD","BOX","LU0106261612.USD","BK4209","JACK","BK4023","LU0240878834.USD"],"gpt_icon":0},{"id":"2514569458","title":"Jack In The Box Inc.股价飙升20.24% 市值涨1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514569458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514569458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580349,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Jack In The Box Inc.股票出现波动，股价急速上涨20.24%。Jack In The Box Inc.股票所在的餐馆行业中，整体跌幅为0.01%。Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223229abdded14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223229abdded14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0012050646.USD","LU0240877869.USD","BOX","LU0240878834.USD","BK4209","JACK","LU0106261612.USD","BK4023"],"gpt_icon":0},{"id":"2514970090","title":"Jack In The Box Inc.盘中异动 早盘股价大跌6.48%报34.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493885,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Jack In The Box Inc.股票出现波动，股价急速下跌6.48%。截至发稿，该股报34.40美元/股，成交量4.7576万股，换手率0.25%，振幅0.52%。Jack In The Box Inc.股票所在的餐馆行业中，整体涨幅为0.24%。Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522312598924c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522312598924c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","LU0012050646.USD","BK4209","LU0240878834.USD","LU0106261612.USD","JACK","BOX","BK4023"],"gpt_icon":0},{"id":"2509208702","title":"Jack In The Box Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:16","pubTimestamp":1738854974,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时16分，Jack In The Box Inc.股票出现异动，股价急速拉升5.06%。Jack In The Box Inc.股票所在的餐馆行业中，整体涨幅为1.78%。Brands涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、Yum!Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231615a23bd929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231615a23bd929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","BOX","BK4023","LU0240878834.USD","LU0012050646.USD","JACK","LU0240877869.USD","BK4209"],"gpt_icon":0},{"id":"2506303870","title":"Jack In The Box Inc.盘中异动 快速拉升5.00%报41.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，Jack In The Box Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报41.60美元/股，成交量2.0469万股，换手率0.11%，振幅3.12%。Jack In The Box Inc.股票所在的餐馆行业中，整体涨幅为0.51%。Jack In The Box Inc.公司简介：Jack In The Box Inc在美国多个州经营快餐店和休闲快餐店，品牌名为Jack in the Box和Del Taco。Jack in the Box和Del Taco餐厅品牌是两个可报告运营部门，其中该公司最大的收入来自Jack in the Box部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272236069874b021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272236069874b021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0012050646.USD","LU0240877869.USD","BK4209","LU0240878834.USD","BK4023","LU0106261612.USD","BOX","JACK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"BOX","fiscalQuarterEnding":"2025/04","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-03-04","symbol":"BOX","fiscalQuarterEnding":"2025/01","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-03","symbol":"BOX","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-08-27","symbol":"BOX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.04,"defaultRemindTime":1724788800000,"name":null,"time":"盘后","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-05-28","symbol":"BOX","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOX","date":"2025-07-15","current":20.007513,"percent":0.543281,"low":-192.999974,"twenty":-109.453252,"median":17.563584,"eighty":73.324974,"high":2569.354886,"avg":96.66418,"sd":521.049351,"marketCap":4713630111},"quantilePoints":[{"date":"2020-07-17","current":-21.299115,"twenty":-19.779037,"median":-15.904769,"eighty":-9.641593,"marketCap":2834273216},{"date":"2020-07-24","current":-20.46883,"twenty":-19.96656,"median":-16.027483,"eighty":-9.641593,"marketCap":2723787200},{"date":"2020-07-31","current":-20.699465,"twenty":-20.128732,"median":-16.061212,"eighty":-9.641593,"marketCap":2754477760},{"date":"2020-08-07","current":-20.030624,"twenty":-20.181149,"median":-16.118345,"eighty":-9.641593,"marketCap":2665475136},{"date":"2020-08-14","current":-19.811521,"twenty":-20.181149,"median":-16.181677,"eighty":-9.641593,"marketCap":2636319104},{"date":"2020-08-21","current":-20.480362,"twenty":-20.249967,"median":-16.243179,"eighty":-9.641593,"marketCap":2725321728},{"date":"2020-08-28","current":-29.935115,"twenty":-20.329233,"median":-16.2962,"eighty":-9.718811,"marketCap":3127980000},{"date":"2020-09-04","current":-27.850626,"twenty":-20.439743,"median":-16.365646,"eighty":-9.7566,"marketCap":2910167571},{"date":"2020-09-11","current":-26.637123,"twenty":-20.46883,"median":-16.416768,"eighty":-9.777423,"marketCap":2783366295},{"date":"2020-09-18","current":-26.741994,"twenty":-20.533249,"median":-16.60927,"eighty":-9.793187,"marketCap":2794324430},{"date":"2020-09-25","current":-26.082808,"twenty":-20.595679,"median":-16.663953,"eighty":-9.81381,"marketCap":2725444724},{"date":"2020-10-02","current":-25.618381,"twenty":-20.692846,"median":-16.750324,"eighty":-9.840349,"marketCap":2676915840},{"date":"2020-10-09","current":-26.831883,"twenty":-20.776957,"median":-16.848959,"eighty":-9.858679,"marketCap":2803717117},{"date":"2020-10-16","current":-25.783177,"twenty":-20.887584,"median":-16.956778,"eighty":-9.917582,"marketCap":2694135767},{"date":"2020-10-23","current":-24.71949,"twenty":-20.941269,"median":-16.989657,"eighty":-9.948547,"marketCap":2582988969},{"date":"2020-10-30","current":-23.221339,"twenty":-21.023881,"median":-17.026081,"eighty":-9.976693,"marketCap":2426444183},{"date":"2020-11-06","current":-25.348714,"twenty":-21.092877,"median":-17.050416,"eighty":-10.067218,"marketCap":2648737779},{"date":"2020-11-13","current":-25.693288,"twenty":-21.122524,"median":-17.157998,"eighty":-10.117039,"marketCap":2684743079},{"date":"2020-11-20","current":-26.367456,"twenty":-21.178814,"median":-17.224969,"eighty":-10.150731,"marketCap":2755188233},{"date":"2020-11-27","current":-27.655866,"twenty":-21.237341,"median":-17.297893,"eighty":-10.190206,"marketCap":2889816749},{"date":"2020-12-04","current":-38.992828,"twenty":-21.294502,"median":-17.358486,"eighty":-10.258545,"marketCap":2685825990},{"date":"2020-12-11","current":-40.006299,"twenty":-21.399932,"median":-17.383356,"eighty":-10.335218,"marketCap":2755633895},{"date":"2020-12-18","current":-43.645329,"twenty":-21.533783,"median":-17.421246,"eighty":-10.433743,"marketCap":3006290288},{"date":"2020-12-24","current":-44.428412,"twenty":-21.621091,"median":-17.47452,"eighty":-10.433743,"marketCap":3060229006},{"date":"2020-12-31","current":-41.572464,"twenty":-21.691023,"median":-17.481212,"eighty":-10.444288,"marketCap":2863511330},{"date":"2021-01-08","current":-42.816183,"twenty":-21.828159,"median":-17.497315,"eighty":-10.569859,"marketCap":2949178705},{"date":"2021-01-15","current":-41.457305,"twenty":-21.940345,"median":-17.532865,"eighty":-10.695239,"marketCap":2855579166},{"date":"2021-01-22","current":-41.134859,"twenty":-22.030933,"median":-17.618682,"eighty":-10.750485,"marketCap":2833369105},{"date":"2021-01-29","current":-39.937204,"twenty":-22.130487,"median":-17.655293,"eighty":-10.790736,"marketCap":2750874596},{"date":"2021-02-05","current":-41.756719,"twenty":-22.200218,"median":-17.74651,"eighty":-10.853427,"marketCap":2876202793},{"date":"2021-02-12","current":-43.967775,"twenty":-22.283155,"median":-17.793391,"eighty":-10.875068,"marketCap":3028500348},{"date":"2021-02-19","current":-42.65496,"twenty":-22.332902,"median":-17.829044,"eighty":-10.92214,"marketCap":2938073675},{"date":"2021-02-26","current":-42.263419,"twenty":-22.464917,"median":-17.881361,"eighty":-11.008245,"marketCap":2911104316},{"date":"2021-03-05","current":-67.792218,"twenty":-22.595709,"median":-17.943112,"eighty":-11.040534,"marketCap":2944419406},{"date":"2021-03-12","current":-83.754071,"twenty":-22.714422,"median":-17.975572,"eighty":-11.09354,"marketCap":3637690570},{"date":"2021-03-19","current":-83.071379,"twenty":-22.803363,"median":-18.000729,"eighty":-11.182506,"marketCap":3608039184},{"date":"2021-03-26","current":-85.574194,"twenty":-23.02678,"median":-18.027253,"eighty":-11.262565,"marketCap":3716743953},{"date":"2021-04-01","current":-88.297845,"twenty":-23.114368,"median":-18.050061,"eighty":-11.321604,"marketCap":3835040320},{"date":"2021-04-09","current":-81.273593,"twenty":-23.237868,"median":-18.086216,"eighty":-11.411149,"marketCap":3529955969},{"date":"2021-04-16","current":-80.711794,"twenty":-23.350115,"median":-18.113923,"eighty":-11.54143,"marketCap":3505555352},{"date":"2021-04-23","current":-82.734271,"twenty":-23.465706,"median":-18.147509,"eighty":-11.678339,"marketCap":3593397574},{"date":"2021-04-30","current":-79.775462,"twenty":-23.518,"median":-18.176638,"eighty":-11.795131,"marketCap":3464887656},{"date":"2021-05-07","current":-79.251117,"twenty":-23.676703,"median":-18.228926,"eighty":-11.840438,"marketCap":3442113747},{"date":"2021-05-14","current":-87.303569,"twenty":-23.727889,"median":-18.260887,"eighty":-11.923266,"marketCap":3791855928},{"date":"2021-05-21","current":-87.041396,"twenty":-23.817687,"median":-18.285759,"eighty":-12.151822,"marketCap":3780468973},{"date":"2021-05-28","current":-116.896174,"twenty":-23.902948,"median":-18.346509,"eighty":-12.338382,"marketCap":3793982220},{"date":"2021-06-04","current":-126.194782,"twenty":-23.951416,"median":-18.362497,"eighty":-12.36584,"marketCap":4095777831},{"date":"2021-06-11","current":-125.392271,"twenty":-24.017314,"median":-18.396366,"eighty":-12.452445,"marketCap":4069731550},{"date":"2021-06-18","current":-125.342114,"twenty":-24.102858,"median":-18.44257,"eighty":-12.504694,"marketCap":4068103657},{"date":"2021-06-25","current":-126.445566,"twenty":-24.20973,"median":-18.516952,"eighty":-12.594428,"marketCap":4103917295},{"date":"2021-07-02","current":-135.122711,"twenty":-24.266203,"median":-18.538149,"eighty":-12.691951,"marketCap":4385542718},{"date":"2021-07-09","current":-125.843683,"twenty":-24.317691,"median":-18.548863,"eighty":-12.709659,"marketCap":4084382583},{"date":"2021-07-16","current":-117.718264,"twenty":-24.457988,"median":-18.581751,"eighty":-12.767088,"marketCap":3820663979},{"date":"2021-07-23","current":-114.704067,"twenty":-24.516392,"median":-18.617602,"eighty":-12.820956,"marketCap":3722835198},{"date":"2021-07-30","current":-114.036629,"twenty":-24.612618,"median":-18.675904,"eighty":-12.854599,"marketCap":3701172815},{"date":"2021-08-06","current":-118.088933,"twenty":-24.691341,"median":-18.695338,"eighty":-12.890151,"marketCap":3832694424},{"date":"2021-08-13","current":-125.764476,"twenty":-24.746155,"median":-18.746191,"eighty":-12.998172,"marketCap":4081811825},{"date":"2021-08-20","current":-118.565675,"twenty":-24.856385,"median":-18.768602,"eighty":-13.088604,"marketCap":3848167555},{"date":"2021-08-27","current":-117.798836,"twenty":-24.987447,"median":-18.787441,"eighty":-13.158154,"marketCap":3946261000},{"date":"2021-09-03","current":-117.799264,"twenty":-25.342271,"median":-18.833809,"eighty":-13.311592,"marketCap":3946275338},{"date":"2021-09-10","current":-103.323164,"twenty":-25.534566,"median":-18.883746,"eighty":-13.374888,"marketCap":3461325988},{"date":"2021-09-17","current":-103.685066,"twenty":-25.687581,"median":-18.899393,"eighty":-13.445654,"marketCap":3473449722},{"date":"2021-09-24","current":-114.180239,"twenty":-25.822129,"median":-18.920751,"eighty":-13.491986,"marketCap":3825038001},{"date":"2021-10-01","current":-112.235013,"twenty":-26.037863,"median":-18.964222,"eighty":-13.558671,"marketCap":3759872932},{"date":"2021-10-08","current":-115.265946,"twenty":-26.214645,"median":-18.998348,"eighty":-13.655362,"marketCap":3861409202},{"date":"2021-10-15","current":-119.427825,"twenty":-26.352475,"median":-19.030761,"eighty":-13.836075,"marketCap":4000832140},{"date":"2021-10-22","current":-118.342118,"twenty":-26.557712,"median":-19.054324,"eighty":-14.103368,"marketCap":3964460939},{"date":"2021-10-29","current":-116.84927,"twenty":-26.795927,"median":-19.107778,"eighty":-14.150083,"marketCap":3914450537},{"date":"2021-11-05","current":-120.875435,"twenty":-26.990687,"median":-19.163059,"eighty":-14.571887,"marketCap":4049327075},{"date":"2021-11-12","current":-117.392124,"twenty":-27.518036,"median":-19.247675,"eighty":-14.71463,"marketCap":3932636138},{"date":"2021-11-19","current":-111.330257,"twenty":-28.710768,"median":-19.294345,"eighty":-14.80763,"marketCap":3729563597},{"date":"2021-11-26","current":-107.937421,"twenty":-30.180582,"median":-19.311815,"eighty":-14.935131,"marketCap":3615903593},{"date":"2021-12-03","current":-90.896322,"twenty":-39.365986,"median":-19.367387,"eighty":-15.138372,"marketCap":3824644543},{"date":"2021-12-10","current":-90.43814,"twenty":-40.006299,"median":-19.403953,"eighty":-15.277255,"marketCap":3805365606},{"date":"2021-12-17","current":-92.411848,"twenty":-40.572882,"median":-19.428483,"eighty":-15.491214,"marketCap":3888413335},{"date":"2021-12-23","current":-94.385557,"twenty":-41.001274,"median":-19.47462,"eighty":-15.588173,"marketCap":3971461065},{"date":"2021-12-31","current":-92.306114,"twenty":-41.254625,"median":-19.621747,"eighty":-15.680506,"marketCap":3883964350},{"date":"2022-01-07","current":-90.43814,"twenty":-41.503369,"median":-19.670063,"eighty":-15.782026,"marketCap":3805365606},{"date":"2022-01-14","current":-91.107791,"twenty":-41.964006,"median":-19.735047,"eighty":-15.910519,"marketCap":3833542514},{"date":"2022-01-21","current":-87.336598,"twenty":-42.318695,"median":-19.793349,"eighty":-16.020118,"marketCap":3674862031},{"date":"2022-01-28","current":-89.098838,"twenty":-42.682583,"median":-19.949982,"eighty":-16.046831,"marketCap":3749011789},{"date":"2022-02-04","current":-92.411848,"twenty":-43.129416,"median":-20.079468,"eighty":-16.088026,"marketCap":3888413335},{"date":"2022-02-11","current":-93.574926,"twenty":-43.608479,"median":-20.164039,"eighty":-16.163097,"marketCap":3937352176},{"date":"2022-02-18","current":-89.239817,"twenty":-44.225732,"median":-20.240726,"eighty":-16.217858,"marketCap":3754943770},{"date":"2022-02-25","current":-89.275062,"twenty":-44.783102,"median":-20.289884,"eighty":-16.258627,"marketCap":3756426765},{"date":"2022-03-04","current":-97.867165,"twenty":-68.573874,"median":-20.370908,"eighty":-16.345339,"marketCap":4057474785},{"date":"2022-03-11","current":-90.355431,"twenty":-77.800583,"median":-20.463293,"eighty":-16.399825,"marketCap":3746045799},{"date":"2022-03-18","current":-96.932675,"twenty":-79.454118,"median":-20.513706,"eighty":-16.554852,"marketCap":4018731765},{"date":"2022-03-25","current":-97.935904,"twenty":-80.486524,"median":-20.57617,"eighty":-16.647189,"marketCap":4060324635},{"date":"2022-04-01","current":-99.665609,"twenty":-81.303556,"median":-20.675395,"eighty":-16.730253,"marketCap":4132036480},{"date":"2022-04-08","current":-98.766162,"twenty":-82.217416,"median":-20.750203,"eighty":-16.820589,"marketCap":4094746320},{"date":"2022-04-14","current":-106.619023,"twenty":-82.741762,"median":-20.843611,"eighty":-16.883561,"marketCap":4420318094},{"date":"2022-04-22","current":-107.172529,"twenty":-83.812284,"median":-20.922625,"eighty":-16.969568,"marketCap":4443265885},{"date":"2022-04-29","current":-105.927141,"twenty":-84.875276,"median":-20.96541,"eighty":-17.000227,"marketCap":4391633357},{"date":"2022-05-06","current":-102.087196,"twenty":-86.019202,"median":-21.0727,"eighty":-17.039178,"marketCap":4232433062},{"date":"2022-05-13","current":-99.181291,"twenty":-86.786715,"median":-21.113472,"eighty":-17.112201,"marketCap":4111957163},{"date":"2022-05-20","current":-91.778154,"twenty":-87.310175,"median":-21.154691,"eighty":-17.194761,"marketCap":3805030469},{"date":"2022-05-27","current":-123.586703,"twenty":-88.053897,"median":-21.227867,"eighty":-17.284769,"marketCap":3903485999},{"date":"2022-06-03","current":-124.240098,"twenty":-88.76204,"median":-21.276139,"eighty":-17.302932,"marketCap":3924123494},{"date":"2022-06-10","current":-117.033807,"twenty":-89.239817,"median":-21.327235,"eighty":-17.375208,"marketCap":3696512807},{"date":"2022-06-17","current":-108.7785,"twenty":-89.437188,"median":-21.458692,"eighty":-17.406171,"marketCap":3435768918},{"date":"2022-06-24","current":-121.822798,"twenty":-90.199796,"median":-21.583574,"eighty":-17.453776,"marketCap":3847773073},{"date":"2022-07-01","current":-117.62673,"twenty":-90.357177,"median":-21.680073,"eighty":-17.476368,"marketCap":3715240268},{"date":"2022-07-08","current":-122.233283,"twenty":-90.952714,"median":-21.722962,"eighty":-17.493735,"marketCap":3860738239},{"date":"2022-07-15","current":-121.549141,"twenty":-91.273325,"median":-21.926681,"eighty":-17.529333,"marketCap":3839129630},{"date":"2022-07-22","current":-128.208119,"twenty":-91.619017,"median":-22.02648,"eighty":-17.585602,"marketCap":4049453429},{"date":"2022-07-29","current":-129.71323,"twenty":-92.073498,"median":-22.108957,"eighty":-17.645607,"marketCap":4096992370},{"date":"2022-08-05","current":-136.645864,"twenty":-92.320212,"median":-22.196191,"eighty":-17.733239,"marketCap":4315959614},{"date":"2022-08-12","current":-140.340228,"twenty":-92.566925,"median":-22.271621,"eighty":-17.784783,"marketCap":4432646105},{"date":"2022-08-19","current":-138.379022,"twenty":-93.019955,"median":-22.336532,"eighty":-17.829899,"marketCap":4370701424},{"date":"2022-08-26","current":-179.478103,"twenty":-93.786395,"median":-22.47491,"eighty":-17.881361,"marketCap":3919801772},{"date":"2022-09-02","current":-167.083085,"twenty":-94.684058,"median":-22.610783,"eighty":-17.939848,"marketCap":3649094568},{"date":"2022-09-09","current":-176.857836,"twenty":-95.212738,"median":-22.684769,"eighty":-17.97091,"marketCap":3862575140},{"date":"2022-09-16","current":-171.383975,"twenty":-95.974822,"median":-22.795874,"eighty":-17.997108,"marketCap":3743026020},{"date":"2022-09-23","current":-159.198118,"twenty":-97.133321,"median":-23.011598,"eighty":-18.019234,"marketCap":3476886907},{"date":"2022-09-30","current":-158.937458,"twenty":-97.991254,"median":-23.128946,"eighty":-18.051157,"marketCap":3471194092},{"date":"2022-10-07","current":-176.727506,"twenty":-99.347343,"median":-23.242,"eighty":-18.084473,"marketCap":3859728732},{"date":"2022-10-14","current":-169.038035,"twenty":-100.094576,"median":-23.351968,"eighty":-18.112496,"marketCap":3691790683},{"date":"2022-10-21","current":-182.787852,"twenty":-102.093015,"median":-23.466341,"eighty":-18.143031,"marketCap":3992086687},{"date":"2022-10-28","current":-187.610063,"twenty":-103.368445,"median":-23.518768,"eighty":-18.171967,"marketCap":4097403768},{"date":"2022-11-04","current":-177.770146,"twenty":-104.675849,"median":-23.685567,"eighty":-18.223228,"marketCap":3882499993},{"date":"2022-11-11","current":-187.935888,"twenty":-105.691312,"median":-23.728698,"eighty":-18.258841,"marketCap":4104519788},{"date":"2022-11-18","current":-185.980937,"twenty":-106.432925,"median":-23.8206,"eighty":-18.284196,"marketCap":4061823673},{"date":"2022-11-25","current":-183.048512,"twenty":-107.115753,"median":-23.90033,"eighty":-18.324025,"marketCap":3997779502},{"date":"2022-12-02","current":2150.019573,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4147387757},{"date":"2022-12-09","current":2082.599938,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4017335280},{"date":"2022-12-16","current":2314.493848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4464658633},{"date":"2022-12-23","current":2297.453721,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4431788227},{"date":"2022-12-30","current":2306.344222,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4448938004},{"date":"2023-01-06","current":2215.957458,"twenty":-107.883135,"median":-23.909423,"eighty":-18.317739,"marketCap":4274581937},{"date":"2023-01-13","current":2259.66909,"twenty":-107.883135,"median":-23.909423,"eighty":-18.28124,"marketCap":4358901674},{"date":"2023-01-20","current":2295.97197,"twenty":-107.883135,"median":-23.909423,"eighty":-18.258841,"marketCap":4428929930},{"date":"2023-01-27","current":2379.690858,"twenty":-107.883135,"median":-23.909423,"eighty":-18.223228,"marketCap":4590423665},{"date":"2023-02-03","current":2547.128633,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4913411133},{"date":"2023-02-10","current":2500.453501,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4823374803},{"date":"2023-02-17","current":2425.625115,"twenty":-107.883135,"median":-23.909423,"eighty":-18.156905,"marketCap":4679030846},{"date":"2023-02-24","current":2462.66887,"twenty":-107.883135,"median":-23.909423,"eighty":-18.136081,"marketCap":4750488251},{"date":"2023-03-03","current":152.236848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.110356,"marketCap":4077359500},{"date":"2023-03-10","current":137.562774,"twenty":-107.883135,"median":-23.909423,"eighty":-18.100856,"marketCap":3684343776},{"date":"2023-03-17","current":137.981168,"twenty":-107.883135,"median":-23.909423,"eighty":-18.069568,"marketCap":3695549634},{"date":"2023-03-24","current":137.334634,"twenty":-107.883135,"median":-23.909423,"eighty":-18.032911,"marketCap":3678233509},{"date":"2023-03-31","current":144.338754,"twenty":-107.86504,"median":-23.906512,"eighty":-18.004744,"marketCap":3865824861},{"date":"2023-04-06","current":144.662022,"twenty":-107.86504,"median":-23.906512,"eighty":-17.997359,"marketCap":3874482924},{"date":"2023-04-14","current":146.978769,"twenty":-107.883135,"median":-23.909423,"eighty":-17.977511,"marketCap":3936532371},{"date":"2023-04-20","current":146.386113,"twenty":-107.883135,"median":-23.909423,"eighty":-17.933686,"marketCap":3920659256},{"date":"2023-04-28","current":142.776297,"twenty":-107.901231,"median":-23.913328,"eighty":-17.868354,"marketCap":3823977560},{"date":"2023-05-05","current":140.19016,"twenty":-107.901231,"median":-23.913328,"eighty":-17.770782,"marketCap":3754713060},{"date":"2023-05-12","current":143.69222,"twenty":-107.937421,"median":-23.898243,"eighty":-17.737624,"marketCap":3848508736},{"date":"2023-05-19","current":150.193116,"twenty":-107.971251,"median":-23.806034,"eighty":-17.660921,"marketCap":4022622239},{"date":"2023-05-26","current":147.326629,"twenty":-107.971251,"median":-23.724651,"eighty":-17.541564,"marketCap":3945849110},{"date":"2023-06-02","current":103.135335,"twenty":-107.971251,"median":-23.685567,"eighty":-17.525441,"marketCap":4108086665},{"date":"2023-06-09","current":105.171858,"twenty":-107.971251,"median":-23.518768,"eighty":-17.483888,"marketCap":4189205443},{"date":"2023-06-16","current":109.244904,"twenty":-108.005081,"median":-23.467225,"eighty":-17.47452,"marketCap":4351442998},{"date":"2023-06-22","current":103.244434,"twenty":-108.03891,"median":-23.444018,"eighty":-17.413063,"marketCap":4112432314},{"date":"2023-06-30","current":106.808349,"twenty":-108.10657,"median":-23.351968,"eighty":-17.372618,"marketCap":4254390175},{"date":"2023-07-07","current":103.680832,"twenty":-108.240956,"median":-23.302158,"eighty":-17.326116,"marketCap":4129814909},{"date":"2023-07-14","current":110.554097,"twenty":-108.375342,"median":-23.138304,"eighty":-17.260216,"marketCap":4403590784},{"date":"2023-07-19","current":114.808975,"twenty":-108.375342,"median":-23.039954,"eighty":-17.158412,"marketCap":4573071087},{"date":"2023-07-27","current":112.663353,"twenty":-108.7785,"median":-22.832881,"eighty":-17.043463,"marketCap":4487606660},{"date":"2023-08-04","current":110.481364,"twenty":-108.803971,"median":-22.832881,"eighty":-17.007632,"marketCap":4400693684},{"date":"2023-08-11","current":110.481364,"twenty":-108.816706,"median":-22.768169,"eighty":-16.916324,"marketCap":4400693684},{"date":"2023-08-18","current":109.244904,"twenty":-108.816706,"median":-22.535413,"eighty":-16.808828,"marketCap":4351442998},{"date":"2023-08-25","current":109.608568,"twenty":-108.816706,"median":-22.431781,"eighty":-16.677653,"marketCap":4365928494},{"date":"2023-09-01","current":76.935813,"twenty":-108.816706,"median":-22.312677,"eighty":-16.564687,"marketCap":3814323727},{"date":"2023-09-08","current":75.36688,"twenty":-108.816706,"median":-22.271621,"eighty":-16.413862,"marketCap":3736539180},{"date":"2023-09-15","current":73.507404,"twenty":-108.816706,"median":-22.18683,"eighty":-16.325121,"marketCap":3644350087},{"date":"2023-09-22","current":71.095897,"twenty":-108.816706,"median":-22.060209,"eighty":-16.230495,"marketCap":3524792357},{"date":"2023-09-29","current":70.805353,"twenty":-108.829442,"median":-21.944676,"eighty":-16.156778,"marketCap":3510387811},{"date":"2023-10-06","current":72.839155,"twenty":-108.829442,"median":-21.944676,"eighty":-16.035129,"marketCap":3611219632},{"date":"2023-10-13","current":73.565513,"twenty":-108.829442,"median":-21.944676,"eighty":-15.780793,"marketCap":3647230996},{"date":"2023-10-20","current":71.618874,"twenty":-108.842177,"median":-21.944892,"eighty":-15.629955,"marketCap":3550720539},{"date":"2023-10-27","current":70.31143,"twenty":-108.940799,"median":-22.021038,"eighty":-15.49804,"marketCap":3485900083},{"date":"2023-11-03","current":72.984427,"twenty":-108.940799,"median":-22.021038,"eighty":-15.277255,"marketCap":3618421904},{"date":"2023-11-10","current":73.507404,"twenty":-108.940799,"median":-22.021038,"eighty":-15.010535,"marketCap":3644350087},{"date":"2023-11-17","current":75.018228,"twenty":-108.973673,"median":-22.02648,"eighty":-14.763849,"marketCap":3719253725},{"date":"2023-11-24","current":75.454043,"twenty":-108.973673,"median":-22.02648,"eighty":-14.643205,"marketCap":3740860544},{"date":"2023-12-01","current":76.035129,"twenty":-108.973673,"median":-22.02648,"eighty":-14.325867,"marketCap":3769669635},{"date":"2023-12-08","current":69.076564,"twenty":-108.940799,"median":-22.021038,"eighty":-13.465315,"marketCap":3476347140},{"date":"2023-12-14","current":70.874095,"twenty":-108.940799,"median":-22.021038,"eighty":-12.705586,"marketCap":3566809705},{"date":"2023-12-22","current":73.955577,"twenty":-108.973673,"median":-22.02648,"eighty":-9.716031,"marketCap":3721888388},{"date":"2023-12-29","current":73.784384,"twenty":-109.006547,"median":-22.030191,"eighty":68.448854,"marketCap":3713272905},{"date":"2024-01-05","current":69.590144,"twenty":-109.018911,"median":-22.033902,"eighty":69.647238,"marketCap":3502193587},{"date":"2024-01-12","current":73.042546,"twenty":-109.018911,"median":-22.033902,"eighty":70.2417,"marketCap":3675939148},{"date":"2024-01-19","current":73.584658,"twenty":-109.031275,"median":-22.047055,"eighty":70.689136,"marketCap":3703221509},{"date":"2024-01-26","current":75.153932,"twenty":-109.018911,"median":-22.033902,"eighty":71.032584,"marketCap":3782196764},{"date":"2024-02-02","current":74.925674,"twenty":-109.018911,"median":-22.033902,"eighty":71.549144,"marketCap":3770709454},{"date":"2024-02-09","current":77.179721,"twenty":-109.018911,"median":-21.944461,"eighty":72.229015,"marketCap":3884146639},{"date":"2024-02-16","current":75.924302,"twenty":-109.018911,"median":-21.808738,"eighty":72.464417,"marketCap":3820966435},{"date":"2024-02-23","current":72.386304,"twenty":-109.018911,"median":-21.698323,"eighty":72.676451,"marketCap":3642913133},{"date":"2024-03-01","current":73.584658,"twenty":-109.006547,"median":-21.585491,"eighty":72.839155,"marketCap":3703221509},{"date":"2024-03-08","current":33.095724,"twenty":-109.006547,"median":-21.585491,"eighty":73.042546,"marketCap":4270407433},{"date":"2024-03-15","current":33.013972,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4259858800},{"date":"2024-03-22","current":31.705048,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4090965720},{"date":"2024-03-28","current":31.772172,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4099626904},{"date":"2024-04-05","current":30.899556,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3987031517},{"date":"2024-04-12","current":30.530372,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3939395007},{"date":"2024-04-19","current":29.613007,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3821025498},{"date":"2024-04-26","current":30.183563,"twenty":-109.006547,"median":-21.352642,"eighty":73.042546,"marketCap":3894645558},{"date":"2024-05-03","current":29.322135,"twenty":-109.006547,"median":-21.236103,"eighty":73.042546,"marketCap":3783493702},{"date":"2024-05-10","current":29.154324,"twenty":-109.006547,"median":-21.090733,"eighty":73.042546,"marketCap":3761840743},{"date":"2024-05-17","current":30.407311,"twenty":-109.006547,"median":-20.927332,"eighty":73.042546,"marketCap":3923516170},{"date":"2024-05-24","current":29.078006,"twenty":-109.006547,"median":-20.808275,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-05-31","current":28.227032,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3892620582},{"date":"2024-06-07","current":28.300622,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3902768941},{"date":"2024-06-14","current":27.207284,"twenty":-109.018911,"median":-20.699465,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-06-21","current":26.566,"twenty":-109.031275,"median":-20.716763,"eighty":73.042546,"marketCap":3663557620},{"date":"2024-06-28","current":27.575234,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3802735116},{"date":"2024-07-05","current":27.428054,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3782438398},{"date":"2024-07-12","current":26.755231,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3689653401},{"date":"2024-07-15","current":27.554209,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3799835585},{"date":"2024-08-02","current":29.194215,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4025999015},{"date":"2024-08-09","current":28.637033,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":3949161439},{"date":"2024-08-16","current":29.446524,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4060793389},{"date":"2024-08-23","current":29.583191,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4079640342},{"date":"2024-08-30","current":32.352552,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4775527820},{"date":"2024-09-06","current":31.768321,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4689290056},{"date":"2024-09-13","current":31.913869,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4710774281},{"date":"2024-09-20","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-09-27","current":31.438411,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4640592481},{"date":"2024-10-04","current":30.730077,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4536035922},{"date":"2024-10-11","current":31.739211,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4684993211},{"date":"2024-10-18","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-10-25","current":31.215238,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4607650003},{"date":"2024-10-31","current":31.186128,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4603353158},{"date":"2024-11-08","current":32.981222,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4868325260},{"date":"2024-11-15","current":33.262616,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4909861427},{"date":"2024-11-22","current":32.515468,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4799575742},{"date":"2024-11-29","current":34.048576,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":5025876239},{"date":"2024-12-06","current":30.736261,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4605705796},{"date":"2024-12-13","current":31.666501,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4745098452},{"date":"2024-12-20","current":30.745851,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4607142834},{"date":"2024-12-27","current":30.841752,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4621513211},{"date":"2025-01-03","current":30.055364,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4503676120},{"date":"2025-01-10","current":30.036184,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4500802045},{"date":"2025-01-17","current":30.208806,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4526668723},{"date":"2025-01-24","current":30.160855,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4519483535},{"date":"2025-01-31","current":31.867893,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4775276243},{"date":"2025-02-07","current":33.066655,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4954905955},{"date":"2025-02-14","current":33.939354,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":5085676384},{"date":"2025-02-21","current":33.258457,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4983646708},{"date":"2025-02-28","current":31.071915,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4656002115},{"date":"2025-03-07","current":18.892545,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4621513211},{"date":"2025-03-14","current":17.828095,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4361126496},{"date":"2025-03-21","current":17.763437,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4345309684},{"date":"2025-03-28","current":18.598119,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4549490351},{"date":"2025-04-04","current":18.268948,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4468968398},{"date":"2025-04-11","current":17.645876,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4316551844},{"date":"2025-04-17","current":17.504803,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4282042435},{"date":"2025-04-25","current":18.092607,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4425831637},{"date":"2025-05-02","current":18.210168,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4454589477},{"date":"2025-05-09","current":18.451168,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4513543050},{"date":"2025-05-16","current":19.091519,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4670186516},{"date":"2025-05-23","current":18.505454,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4526822651},{"date":"2025-05-30","current":22.95793,"twenty":-109.435142,"median":-21.056948,"eighty":73.314499,"marketCap":5408727639},{"date":"2025-06-06","current":23.314439,"twenty":-109.435142,"median":-20.73406,"eighty":73.314499,"marketCap":5492718591},{"date":"2025-06-13","current":22.029778,"twenty":-109.435142,"median":-20.480362,"eighty":73.314499,"marketCap":5190061542},{"date":"2025-06-20","current":21.525749,"twenty":-109.453252,"median":-20.336215,"eighty":73.324974,"marketCap":5071315714},{"date":"2025-06-27","current":20.984839,"twenty":-109.453252,"median":-19.794224,"eighty":73.324974,"marketCap":4943881167},{"date":"2025-07-03","current":20.443929,"twenty":-109.453252,"median":-1.403153,"eighty":73.324974,"marketCap":4816446621},{"date":"2025-07-11","current":20.413196,"twenty":-109.453252,"median":17.507742,"eighty":73.324974,"marketCap":4809206021},{"date":"2025-07-15","current":20.007513,"twenty":-109.453252,"median":17.563584,"eighty":73.324974,"marketCap":4713630111}],"updateTime":1752718834199}}}