美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bowen Acquisition Corp.

9.18

+0.980011.95%

成交量：119.00

成交额：1,087.90

市值：6,637.14万

市盈率：- -

高：9.18

开：9.18

低：9.18

收：8.20

数据加载中...

总览公司新闻公告

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

招股说明书

Form S-1 - General form for registration of securities under the Securities Act of 1933

SEC问询函

Form CORRESP - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BOWNU/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOWNU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOWNU\",,,,,undefined,":{"symbol":"BOWNU","market":"US","secType":"STK","nameCN":"Bowen Acquisition Corp.","latestPrice":9.18,"timestamp":1745265600000,"preClose":8.2,"halted":0,"volume":119,"delay":0,"floatShares":6000000,"shares":7230000,"eps":0,"marketStatus":"盘后交易","change":0.98,"latestTime":"04-21 18:33:50 EDT","open":9.18,"high":9.18,"low":9.18,"amount":1087.9,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":6.02,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1689134400000,"exchange":"NASDAQ","adjPreClose":8.2,"volumeRatio":0.637045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOWNU\",,,,,undefined,":{"symbol":"BOWNU","floatShares":6000000,"roa":"-0.09%","roe":"--","lyrEps":0,"volumeRatio":0.637045,"shares":7230000,"dividePrice":0,"high":9.18,"amplitude":0,"preClose":8.2,"low":9.18,"week52Low":2.77,"pbRate":"-83.06","week52High":13.44,"institutionHeld":0,"latestPrice":9.18,"committee":1,"eps":0,"divideRate":0,"volume":119,"delay":0,"ttmEps":0,"open":9.18,"prevYearClose":11.01,"prevWeekClose":8.2,"prevMonthClose":6.75,"prevQuarterClose":6.75,"fiveDayClose":7.05,"twentyDayClose":6.35,"sixtyDayClose":9.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BOWNU\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17259192","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223021101-BOWNU","pdf_url":"","pub_time":1686628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"BOWNU","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/0001493152-23-021101-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILE4p9oMKvjLFMhMvUE","market":"us","size":2177487},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEEUGMrzJoZ1CUu82s","market":"us","size":302894},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex3-2.htm","primary":false,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILECZgqt12UteUhDeK6","market":"us","size":1059780},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex4-4.htm","primary":false,"translateUrl":"","linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILE8joPxznCEwJNcrfG","market":"us","size":127502},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILED9DMWgDdz6SZRcc4","market":"us","size":67610},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILEEx8CurD16tBhbWyG","market":"us","size":131027},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILEH5Z4GzfQXkLqF8WF","market":"us","size":134150},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex10-5.htm","primary":false,"translateUrl":"","linkName":"ex10-5.htm","type":"EX-10.5","id":"NTFILE6xaYdxZiDjMPexBt","market":"us","size":59392},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex10-6.htm","primary":false,"translateUrl":"","linkName":"ex10-6.htm","type":"EX-10.6","id":"NTFILE4pU8Q1iWp8dFPJ1v","market":"us","size":60598},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex10-12.htm","primary":false,"translateUrl":"","linkName":"ex10-12.htm","type":"EX-10.12","id":"NTFILE9gjEkNybE9zPCGBZ","market":"us","size":62340},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex23-3.htm","primary":false,"translateUrl":"","linkName":"ex23-3.htm","type":"EX-23.3","id":"NTFILEFZMaBPveTfNuaqcq","market":"us","size":2989},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223021101/ex3-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-2_001.jpg","type":"GRAPHIC","id":"NTFILEBw1EEQRtZ31QqbE2","market":"us","size":2338}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2023-06-13 12:00","pubTimestamp":1686628800,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17259194","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223018281-BOWNU","pdf_url":"","pub_time":1684468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"BOWNU","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/0001493152-23-018281-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILEB9jsQrUq5P48YfYc","market":"us","size":2158752},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex3-1.htm","primary":false,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEFK7R2qMyC6h7PNSu","market":"us","size":866370},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex3-2.htm","primary":false,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILEEJ977ZMybbKCKyGW","market":"us","size":1059845},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex4-1.htm","primary":false,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEFFAjUWgq7RpffE2Q","market":"us","size":31102},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILE94D6cAeaCBEWFoKJ","market":"us","size":28439},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILEAERCEuZS9LwkL1Qr","market":"us","size":36126},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex4-4.htm","primary":false,"translateUrl":"","linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILE6JCQsBHKWWft7piC","market":"us","size":127502},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEA2N85uS9zomwevZg","market":"us","size":10700},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex5-2.htm","primary":false,"translateUrl":"","linkName":"ex5-2.htm","type":"EX-5.2","id":"NTFILEDQHYSfFDKdF2dKyg","market":"us","size":91306},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE2nVkQkCgUncKiqua","market":"us","size":21292},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEHUusiaiQDGEZbpcH","market":"us","size":67522},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILE3YA9K268onL1aig8","market":"us","size":130973},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILE5iazGaWnKThgvqcH","market":"us","size":134042},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex10-5.htm","primary":false,"translateUrl":"","linkName":"ex10-5.htm","type":"EX-10.5","id":"NTFILE7ZDowA9DMfVTQSAE","market":"us","size":59284},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex10-6.htm","primary":false,"translateUrl":"","linkName":"ex10-6.htm","type":"EX-10.6","id":"NTFILE8CACdiEUuxmQipbx","market":"us","size":60599},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex10-9.htm","primary":false,"translateUrl":"","linkName":"ex10-9.htm","type":"EX-10.9","id":"NTFILEEstMjj896M7T7ptC","market":"us","size":105151},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex10-10.htm","primary":false,"translateUrl":"","linkName":"ex10-10.htm","type":"EX-10.10","id":"NTFILE2ECPtFVVqhRgnkvL","market":"us","size":19095},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex10-11.htm","primary":false,"translateUrl":"","linkName":"ex10-11.htm","type":"EX-10.11","id":"NTFILEEEdp4E9CLYvoDghW","market":"us","size":67965},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex14-1.htm","primary":false,"translateUrl":"","linkName":"ex14-1.htm","type":"EX-14.1","id":"NTFILEFoQ7RhqNFhU6egi6","market":"us","size":60015},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE85LkJG2Jpq3f4Mvs","market":"us","size":3942},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex23-3.htm","primary":false,"translateUrl":"","linkName":"ex23-3.htm","type":"EX-23.3","id":"NTFILEEnYYBjnXEGCgfaQe","market":"us","size":3821},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEC12TYAC1neWjbb3Q","market":"us","size":49383},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEBwuq4YsFTfkvw89d","market":"us","size":37822},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEFovkrUpE6umuq6St","market":"us","size":4439},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex99-4.htm","primary":false,"translateUrl":"","linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILE3o8VZmU1XrGbibZu","market":"us","size":3943},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex99-5.htm","primary":false,"translateUrl":"","linkName":"ex99-5.htm","type":"EX-99.5","id":"NTFILE6ciQMJ6L1faaDoKm","market":"us","size":3951},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex99-6.htm","primary":false,"translateUrl":"","linkName":"ex99-6.htm","type":"EX-99.6","id":"NTFILEEcyjPZfSE7PQG2d6","market":"us","size":46875},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEEdiCKk8MAskhMP6M","market":"us","size":42619},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE5SwZ69YEdHLyKwK6","market":"us","size":1915},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex3-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-2_001.jpg","type":"GRAPHIC","id":"NTFILEDL1VC7UWn6R5ujLq","market":"us","size":2338},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILE8BKmJfQoM269XG73","market":"us","size":6575},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018281/ex5-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_002.jpg","type":"GRAPHIC","id":"NTFILE6NcHPyocoiq8Q6ZY","market":"us","size":5119}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2023-05-19 12:00","pubTimestamp":1684468800,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17259193","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223018283-BOWNU","pdf_url":"","pub_time":1684468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BOWNU","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018283/0001493152-23-018283-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1973056/000149315223018283/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECg1VQakRFYnLrrNx","market":"us","size":28406}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-05-19 12:00","pubTimestamp":1684468800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOWNU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOWNU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOWNU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOWNU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOWNU","date":"2025-04-17","current":7.797021,"percent":0.004167,"low":7.706149,"twenty":17.804731,"median":28.949955,"eighty":37.646887,"high":54.020031,"avg":29.33491,"sd":12.529074,"marketCap":23109217},"quantilePoints":[{"date":"2024-04-12","current":53.710323,"twenty":53.700445,"median":53.710323,"eighty":53.75148,"marketCap":95698260},{"date":"2024-04-19","current":53.813216,"twenty":53.710323,"median":53.761769,"eighty":53.813216,"marketCap":95881590},{"date":"2024-04-26","current":53.864663,"twenty":53.710323,"median":53.813216,"eighty":53.864663,"marketCap":95973255},{"date":"2024-05-03","current":53.916623,"twenty":53.75148,"median":53.864663,"eighty":53.916109,"marketCap":96065836},{"date":"2024-05-10","current":53.967556,"twenty":53.761769,"median":53.864663,"eighty":53.919813,"marketCap":96156585},{"date":"2024-05-17","current":54.019003,"twenty":53.761769,"median":53.916109,"eighty":54.019003,"marketCap":96248250},{"date":"2024-05-24","current":37.55776,"twenty":53.710323,"median":53.864663,"eighty":53.977845,"marketCap":96569077},{"date":"2024-05-31","current":37.575586,"twenty":37.575586,"median":53.864663,"eighty":53.967556,"marketCap":96614910},{"date":"2024-06-07","current":37.646887,"twenty":37.575586,"median":53.813216,"eighty":53.946566,"marketCap":96798240},{"date":"2024-06-14","current":37.598045,"twenty":37.575586,"median":53.761769,"eighty":53.926192,"marketCap":96672658},{"date":"2024-06-21","current":37.646887,"twenty":37.575586,"median":53.736046,"eighty":53.91652,"marketCap":96798240},{"date":"2024-06-28","current":37.611236,"twenty":37.575586,"median":53.710323,"eighty":53.916315,"marketCap":96706575},{"date":"2024-07-05","current":37.718188,"twenty":37.575586,"median":53.685628,"eighty":53.916109,"marketCap":96981570},{"date":"2024-07-12","current":37.718188,"twenty":37.575728,"median":37.718188,"eighty":53.916109,"marketCap":96981570},{"date":"2024-07-15","current":37.89644,"twenty":37.5758,"median":37.718188,"eighty":53.916109,"marketCap":97439895},{"date":"2024-08-02","current":37.872911,"twenty":37.575871,"median":37.718188,"eighty":53.916109,"marketCap":97379396},{"date":"2024-08-09","current":37.89644,"twenty":37.593624,"median":37.872911,"eighty":53.916109,"marketCap":97439895},{"date":"2024-08-16","current":28.760563,"twenty":37.575871,"median":37.872911,"eighty":53.916109,"marketCap":97439895},{"date":"2024-08-23","current":28.841731,"twenty":37.575586,"median":37.795549,"eighty":53.875363,"marketCap":97714890},{"date":"2024-08-30","current":28.841731,"twenty":37.554195,"median":37.718188,"eighty":53.864766,"marketCap":97714890},{"date":"2024-09-06","current":28.909371,"twenty":37.498011,"median":37.718188,"eighty":53.864663,"marketCap":97944052},{"date":"2024-09-13","current":29.004067,"twenty":28.966189,"median":37.664712,"eighty":53.864663,"marketCap":98264880},{"date":"2024-09-20","current":29.031123,"twenty":28.967271,"median":37.646887,"eighty":53.864663,"marketCap":98356545},{"date":"2024-09-27","current":29.085235,"twenty":28.985128,"median":37.617653,"eighty":53.833795,"marketCap":98539875},{"date":"2024-10-04","current":29.085235,"twenty":28.998656,"median":37.611236,"eighty":53.813216,"marketCap":98539875},{"date":"2024-10-11","current":29.193459,"twenty":29.004067,"median":37.598045,"eighty":53.782348,"marketCap":98906535},{"date":"2024-10-18","current":29.247571,"twenty":29.004067,"median":37.575942,"eighty":53.761769,"marketCap":99089865},{"date":"2024-10-25","current":29.301683,"twenty":29.020301,"median":37.575586,"eighty":53.761769,"marketCap":99273195},{"date":"2024-10-31","current":29.382851,"twenty":29.031123,"median":37.575586,"eighty":53.741191,"marketCap":99548190},{"date":"2024-11-08","current":29.369323,"twenty":29.031123,"median":37.575586,"eighty":53.710323,"marketCap":99502357},{"date":"2024-11-15","current":29.409908,"twenty":29.036534,"median":37.52211,"eighty":53.710323,"marketCap":99639855},{"date":"2024-11-22","current":27.412234,"twenty":29.004067,"median":37.488599,"eighty":53.690567,"marketCap":99777352},{"date":"2024-11-29","current":27.475696,"twenty":28.979717,"median":29.409908,"eighty":50.536556,"marketCap":100008348},{"date":"2024-12-06","current":27.651477,"twenty":28.92831,"median":29.382851,"eighty":38.010593,"marketCap":100648170},{"date":"2024-12-13","current":27.550743,"twenty":28.876904,"median":29.369323,"eighty":37.896725,"marketCap":100281510},{"date":"2024-12-20","current":27.500628,"twenty":28.841731,"median":29.369323,"eighty":37.89644,"marketCap":100099096},{"date":"2024-12-27","current":27.52556,"twenty":28.841731,"median":29.369323,"eighty":37.89644,"marketCap":100189845},{"date":"2025-01-03","current":27.676661,"twenty":28.760563,"median":29.349031,"eighty":37.89644,"marketCap":100739835},{"date":"2025-01-10","current":27.500376,"twenty":27.666587,"median":29.328739,"eighty":37.89644,"marketCap":100098180},{"date":"2025-01-17","current":16.117437,"twenty":27.591037,"median":29.301683,"eighty":37.882323,"marketCap":58665600},{"date":"2025-01-24","current":17.124777,"twenty":27.55578,"median":29.301683,"eighty":37.872911,"marketCap":62332200},{"date":"2025-01-31","current":16.92356,"twenty":27.518005,"median":29.261099,"eighty":37.872911,"marketCap":61599796},{"date":"2025-02-07","current":9.755582,"twenty":27.500628,"median":29.220515,"eighty":37.872911,"marketCap":35509187},{"date":"2025-02-14","current":8.940141,"twenty":27.500376,"median":29.166403,"eighty":37.811022,"marketCap":32541075},{"date":"2025-02-21","current":9.708237,"twenty":27.480632,"median":29.112291,"eighty":37.718188,"marketCap":35336857},{"date":"2025-02-28","current":10.325233,"twenty":27.475193,"median":29.085235,"eighty":37.718188,"marketCap":37582650},{"date":"2025-03-07","current":9.36826,"twenty":27.424826,"median":29.085235,"eighty":37.718188,"marketCap":34099380},{"date":"2025-03-14","current":10.967664,"twenty":27.40216,"median":29.058179,"eighty":37.718188,"marketCap":39921024},{"date":"2025-03-21","current":17.880281,"twenty":18.033901,"median":29.031123,"eighty":37.718188,"marketCap":65082150},{"date":"2025-03-28","current":18.434318,"twenty":17.819841,"median":29.004067,"eighty":37.711058,"marketCap":67098780},{"date":"2025-04-04","current":16.948492,"twenty":17.819841,"median":28.997303,"eighty":37.675407,"marketCap":61690545},{"date":"2025-04-11","current":18.132116,"twenty":17.905465,"median":28.95266,"eighty":37.646887,"marketCap":65998800},{"date":"2025-04-17","current":7.797021,"twenty":17.804731,"median":28.949955,"eighty":37.646887,"marketCap":23109217}],"updateTime":1745263236234}}}