美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天美生物

0.0589

+0.00152.61%

成交量：793.19万

成交额：48.00万

市值：73.65万

市盈率：0.35

高：0.0659

开：0.0590

低：0.0564

收：0.0574

数据加载中...

总览公司新闻公告

天美生物盘中异动急速跳水9.03%报1.31美元

天美生物盘中异动早盘大幅跳水5.41%报1.40美元

天美生物盘中异动大幅拉升6.12%

天美生物盘中异动下午盘股价大涨5.67%报1.49美元

天美生物盘中异动股价大涨7.37%

天美生物盘中异动早盘股价大跌5.67%

天美生物盘中异动早盘股价大跌6.75%报1.38美元

天美生物盘中异动股价大涨6.91%

天美生物盘中异动大幅下挫6.04%报1.40美元

天美生物盘中异动早盘股价大涨8.39%报1.55美元

天美生物盘中异动临近午盘股价大跌6.89%

天美生物盘中异动快速下跌6.17%报1.52美元

天美生物盘中异动急速上涨6.87%报1.79美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BON/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","market":"US","secType":"STK","nameCN":"天美生物","latestPrice":0.0589,"timestamp":1745263258001,"preClose":0.0574,"halted":0,"volume":7931888,"delay":0,"floatShares":10900200,"shares":12503900,"eps":0.16675,"marketStatus":"交易中","change":0.0015,"latestTime":"04-21 15:21:05 EDT","open":0.059,"high":0.0659,"low":0.0564,"amount":480029.477754384,"amplitude":0.165505,"askPrice":0.0595,"askSize":200,"bidPrice":0.0589,"bidSize":180,"shortable":3,"etf":0,"ttmEps":0.16675,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":0.0574,"preHourTrading":{"tag":"盘前","latestPrice":0.0578,"preClose":0.0574,"latestTime":"09:21 EDT","volume":267916,"amount":14980.718718679998,"timestamp":1745241705589},"postHourTrading":{"tag":"盘后","latestPrice":0.058,"preClose":0.0574,"latestTime":"19:56 EDT","volume":303859,"amount":17492.165659,"timestamp":1744934210745},"volumeRatio":0.061335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","floatShares":10900200,"roa":"2.16%","roe":"0.91%","lyrEps":0.16675,"volumeRatio":0.061335,"shares":12503900,"dividePrice":0,"high":0.0659,"amplitude":0.165505,"preClose":0.0574,"low":0.0564,"week52Low":0.0488,"pbRate":"0.02","psRate":"0.03","week52High":5.31,"institutionHeld":0,"latestPrice":0.0589,"committee":-0.052632,"eps":0.16675,"divideRate":0,"volume":7931888,"delay":0,"ttmEps":0.16675,"open":0.059,"prevYearClose":1.77,"prevWeekClose":0.0574,"prevMonthClose":0.0935,"prevQuarterClose":0.0935,"fiveDayClose":0.0707,"twentyDayClose":0.1715,"sixtyDayClose":1.4289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BON\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483332743","title":"天美生物盘中异动 急速跳水9.03%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332743?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 04:57","pubTimestamp":1731617872,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时57分，天美生物股票出现波动，股价大幅下挫9.03%。截至发稿，该股报1.31美元/股，成交量3599股，换手率0.09%，振幅4.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体跌幅为0.11%。其相关个股中，Gevo, Inc.、Alto Ingredients, Inc.、Senestech, Inc.涨幅较大，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Senestech, Inc.较为活跃，换手率分别为6.96%、4.66%、2.80%，振幅较大的相关个股有Danimer Scientific, Inc.、Crown Electrokinetics Corp.、Bionexus Gene Lab Corp，振幅分别为30.12%、14.38%、11.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504575398e42bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504575398e42bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"gpt_icon":0},{"id":"2483887792","title":"天美生物盘中异动 早盘大幅跳水5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887792?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:15","pubTimestamp":1731510946,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时15分，天美生物股票出现波动，股价急速下跌5.41%。截至发稿，该股报1.40美元/股，成交量1213股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体跌幅为0.07%。该公司的最大收入来自香水和香氛产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113231546abbdf5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113231546abbdf5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2482078081","title":"天美生物盘中异动 大幅拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482078081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482078081?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:12","pubTimestamp":1731424360,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时12分，天美生物股票出现波动，股价急速拉升6.12%。截至发稿，该股报1.56美元/股，成交量5127股，换手率0.13%，振幅0.35%。天美生物股票所在的化学制品行业中，整体跌幅为0.26%。其相关个股中，天美生物、Gevo, Inc.、Loop Industries, Inc.涨幅较大，Danimer Scientific, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为7.28%、3.50%、0.89%，振幅较大的相关个股有Perimeter Solutions, Sa、Gevo, Inc.、天美生物，振幅分别为15.77%、6.55%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223124098e421ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223124098e421ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2482754423","title":"天美生物盘中异动 下午盘股价大涨5.67%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482754423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482754423?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:14","pubTimestamp":1731352441,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时14分，天美生物股票出现异动，股价快速拉升5.67%。截至发稿，该股报1.49美元/股，成交量7091股，换手率0.18%，振幅5.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体跌幅为0.02%。其相关个股中，Orion S.A.、雅保、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、雅保、Gevo, Inc.较为活跃，换手率分别为2.82%、2.51%、2.48%，振幅较大的相关个股有FutureFuel、Danimer Scientific, Inc.、5E Advanced Materials, Inc.，振幅分别为16.26%、15.52%、10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203140198e41dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203140198e41dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2481029491","title":"天美生物盘中异动 股价大涨7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481029491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481029491?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:49","pubTimestamp":1731077371,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时49分，天美生物股票出现异动，股价急速拉升7.37%。截至发稿，该股报1.45美元/股，成交量9966股，换手率0.25%，振幅0.74%。天美生物股票所在的化学制品行业中，整体跌幅为0.24%。其相关个股中，5E Advanced Materials, Inc.、天美生物、Alto Ingredients, Inc.涨幅较大，Gevo, Inc.、Alto Ingredients, Inc.、中北能较为活跃，换手率分别为1.81%、0.73%、0.68%，振幅较大的相关个股有5E Advanced Materials, Inc.、Gevo, Inc.、Alto Ingredients, Inc.，振幅分别为16.64%、11.32%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224931abae47ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224931abae47ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"2481285984","title":"天美生物盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481285984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481285984?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:27","pubTimestamp":1730906861,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时27分，天美生物股票出现波动，股价急速下挫5.67%。截至发稿，该股报1.33美元/股，成交量4484股，换手率0.11%，振幅0.28%。天美生物股票所在的化学制品行业中，整体涨幅为0.13%。其相关个股中，英诺斯派材料、Ingevity Corporation、科佩斯控股涨幅较大，Gevo, Inc.、Senestech, Inc.、哈德森科技较为活跃，换手率分别为2.72%、1.79%、1.42%，振幅较大的相关个股有哈德森科技、Gevo, Inc.、Trinseo Plc，振幅分别为11.15%、10.64%、8.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232741aba6d291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232741aba6d291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"gpt_icon":0},{"id":"2479033921","title":"天美生物盘中异动 早盘股价大跌6.75%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033921?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:57","pubTimestamp":1730383033,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时57分，天美生物股票出现波动，股价急速下跌6.75%。截至发稿，该股报1.38美元/股，成交量5236股，换手率0.13%，振幅7.43%。天美生物股票所在的化学制品行业中，整体跌幅为0.76%。其相关个股中，Danimer Scientific, Inc.、中北能、Alto Ingredients, Inc.涨幅较大，Crown Electrokinetics Corp.、Gevo, Inc.、Senestech, Inc.较为活跃，换手率分别为1.81%、1.02%、1.01%，振幅较大的相关个股有霍金斯材料、Avient Corporation、天美生物，振幅分别为11.13%、9.73%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215713ab8badff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215713ab8badff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2477765602","title":"天美生物盘中异动 股价大涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477765602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477765602?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 23:34","pubTimestamp":1729784051,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时34分，天美生物股票出现异动，股价快速上涨6.91%。截至发稿，该股报1.55美元/股，成交量6240股，换手率0.16%，振幅2.08%。天美生物股票所在的化学制品行业中，整体跌幅为0.14%。其相关个股中，Crown Electrokinetics Corp.、天美生物、Bionexus Gene Lab Corp涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为5.17%、3.38%、1.10%，振幅较大的相关个股有Danimer Scientific, Inc.、5E Advanced Materials, Inc.、Bionexus Gene Lab Corp，振幅分别为14.41%、9.93%、7.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102423341198e3e49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102423341198e3e49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"gpt_icon":1},{"id":"2477961298","title":"天美生物盘中异动 大幅下挫6.04%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477961298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477961298?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 00:45","pubTimestamp":1729529115,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时45分，天美生物股票出现波动，股价快速下挫6.04%。截至发稿，该股报1.40美元/股，成交量8437股，换手率0.21%，振幅3.69%。天美生物股票所在的化学制品行业中，整体跌幅为0.51%。其相关个股中，Alto Ingredients, Inc.、Gevo, Inc.、5E Advanced Materials, Inc.涨幅较大，Gevo, Inc.、中北能、Crown Electrokinetics Corp.较为活跃，换手率分别为5.31%、4.52%、4.35%，振幅较大的相关个股有5E Advanced Materials, Inc.、Senestech, Inc.、Alto Ingredients, Inc.，振幅分别为21.57%、11.67%、10.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022004515971a16b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022004515971a16b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2476039230","title":"天美生物盘中异动 早盘股价大涨8.39%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476039230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476039230?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:31","pubTimestamp":1729258277,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时31分，天美生物股票出现波动，股价急速上涨8.39%。截至发稿，该股报1.55美元/股，成交量1021股，换手率0.03%，振幅0.00%。天美生物股票所在的化学制品行业中，整体跌幅为0.09%。其相关个股中，天美生物、Lightwave Logic, Inc.、中北能涨幅较大，中北能、Crown Electrokinetics Corp.、Gevo, Inc.较为活跃，换手率分别为2.88%、0.69%、0.37%，振幅较大的相关个股有Lightwave Logic, Inc.、中北能、Gevo, Inc.，振幅分别为3.07%、2.63%、2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131179f4d8912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131179f4d8912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"gpt_icon":0},{"id":"2476031531","title":"天美生物盘中异动 临近午盘股价大跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476031531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476031531?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 23:30","pubTimestamp":1729179020,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时30分，天美生物股票出现异动，股价快速下挫6.89%。截至发稿，该股报1.42美元/股，成交量591股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体涨幅为0.08%。其相关个股中，Senestech, Inc.、Lightwave Logic, Inc.、Gevo, Inc.涨幅较大，Gevo, Inc.、中北能、Crown Electrokinetics Corp.较为活跃，换手率分别为13.00%、9.18%、6.29%，振幅较大的相关个股有Gevo, Inc.、Senestech, Inc.、Lightwave Logic, Inc.，振幅分别为24.89%、20.08%、13.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017233020a1e16ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017233020a1e16ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2475658651","title":"天美生物盘中异动 快速下跌6.17%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475658651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475658651?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 00:43","pubTimestamp":1729010631,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时43分，天美生物股票出现波动，股价急速下跌6.17%。截至发稿，该股报1.52美元/股，成交量2805股，换手率0.07%，振幅8.33%。天美生物股票所在的化学制品行业中，整体涨幅为0.36%。其相关个股中，Gevo, Inc.、Alto Ingredients, Inc.、北方科技国际涨幅较大，中北能、Crown Electrokinetics Corp.、Arcadium Lithium Plc较为活跃，换手率分别为15.24%、7.16%、1.50%，振幅较大的相关个股有5E Advanced Materials, Inc.、中北能、Gevo, Inc.，振幅分别为13.87%、9.72%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101600435198e3c987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101600435198e3c987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2475360697","title":"天美生物盘中异动 急速上涨6.87%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475360697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475360697?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 22:06","pubTimestamp":1728914776,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时06分，天美生物股票出现波动，股价急速上涨6.87%。截至发稿，该股报1.79美元/股，成交量134股，换手率0.00%，振幅0.00%。天美生物股票所在的化学制品行业中，整体跌幅为0.05%。其相关个股中，中北能、Crown Electrokinetics Corp.、Element Solutions Inc.涨幅较大，中北能、Crown Electrokinetics Corp.、Arcadium Lithium Plc较为活跃，换手率分别为7.33%、4.61%、1.15%，振幅较大的相关个股有中北能、Loop Industries, Inc.、5E Advanced Materials, Inc.，振幅分别为11.99%、11.76%、9.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014220617971a01e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014220617971a01e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BON","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"BON","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-09-11","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1694404800000,"reportTimeType":"","actualEps":null},{"date":"2023-02-10","symbol":"BON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676019600000,"name":null,"time":"盘前","dateTimestamp":1676005200000,"actualEps":null},{"market":"US","date":"2022-08-01","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-17","symbol":"BON","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BON","date":"2025-04-17","current":0.573988,"percent":0,"low":0.573988,"twenty":1.24546,"median":2.53825,"eighty":8.941894,"high":40.466876,"avg":5.568936,"sd":7.014841,"marketCap":228546},"quantilePoints":[{"date":"2021-06-25","current":19.823747,"twenty":12.885436,"median":13.341382,"eighty":16.207896,"marketCap":60000000},{"date":"2021-07-02","current":21.277489,"twenty":13.432571,"median":18.211416,"eighty":20.246654,"marketCap":64400000},{"date":"2021-07-09","current":24.898626,"twenty":15.520672,"median":19.823747,"eighty":26.10391,"marketCap":75360000},{"date":"2021-07-16","current":40.466876,"twenty":18.14798,"median":22.400835,"eighty":29.962933,"marketCap":122480000},{"date":"2021-07-23","current":30.713592,"twenty":18.814058,"median":24.898626,"eighty":32.246629,"marketCap":92960000},{"date":"2021-07-30","current":37.532961,"twenty":19.760311,"median":29.669542,"eighty":32.510945,"marketCap":113600000},{"date":"2021-08-06","current":33.832528,"twenty":20.246654,"median":30.713592,"eighty":34.472175,"marketCap":102400000},{"date":"2021-08-13","current":31.585837,"twenty":21.039604,"median":31.506542,"eighty":34.472175,"marketCap":95600000},{"date":"2021-08-20","current":23.086057,"twenty":21.866353,"median":30.713592,"eighty":34.223717,"marketCap":87840000},{"date":"2021-08-27","current":22.560418,"twenty":21.039604,"median":29.669542,"eighty":33.943541,"marketCap":85840000},{"date":"2021-09-03","current":22.118882,"twenty":21.039604,"median":26.907433,"eighty":33.779665,"marketCap":84160000},{"date":"2021-09-10","current":23.96913,"twenty":21.378486,"median":24.898626,"eighty":33.48363,"marketCap":91200000},{"date":"2021-09-17","current":20.836323,"twenty":21.378486,"median":24.384924,"eighty":32.595527,"marketCap":79280000},{"date":"2021-09-24","current":18.712742,"twenty":20.845261,"median":23.96913,"eighty":32.510945,"marketCap":71200000},{"date":"2021-10-01","current":16.378906,"twenty":20.512529,"median":23.305118,"eighty":32.505659,"marketCap":62320000},{"date":"2021-10-08","current":13.855839,"twenty":18.913798,"median":22.917853,"eighty":32.436937,"marketCap":52720000},{"date":"2021-10-15","current":12.720459,"twenty":17.859104,"median":22.823659,"eighty":32.246629,"marketCap":48400000},{"date":"2021-10-22","current":16.589161,"twenty":16.437777,"median":22.560418,"eighty":32.114471,"marketCap":63120000},{"date":"2021-10-29","current":12.615332,"twenty":15.382294,"median":22.28183,"eighty":31.554119,"marketCap":48000000},{"date":"2021-11-05","current":13.939942,"twenty":14.322607,"median":21.782473,"eighty":31.289802,"marketCap":53040000},{"date":"2021-11-12","current":12.699434,"twenty":13.88948,"median":21.193757,"eighty":30.734738,"marketCap":48320000},{"date":"2021-11-19","current":12.089693,"twenty":13.617061,"median":20.836323,"eighty":30.576147,"marketCap":46000000},{"date":"2021-11-26","current":10.765083,"twenty":13.035843,"median":20.647093,"eighty":30.026369,"marketCap":40960000},{"date":"2021-12-03","current":10.481238,"twenty":12.972766,"median":20.276202,"eighty":29.867779,"marketCap":39880000},{"date":"2021-12-10","current":10.041384,"twenty":12.720459,"median":19.71802,"eighty":29.471304,"marketCap":38206400},{"date":"2021-12-17","current":10.092265,"twenty":12.489178,"median":18.158552,"eighty":26.986728,"marketCap":38400000},{"date":"2021-12-23","current":9.924061,"twenty":12.072873,"median":17.934796,"eighty":26.923292,"marketCap":37760000},{"date":"2021-12-31","current":9.356371,"twenty":11.19821,"median":16.778391,"eighty":25.397813,"marketCap":35600000},{"date":"2022-01-07","current":8.473298,"twenty":10.916467,"median":16.389418,"eighty":24.922982,"marketCap":32240000},{"date":"2022-01-14","current":6.826577,"twenty":10.407649,"median":15.432756,"eighty":24.626002,"marketCap":25974400},{"date":"2022-01-21","current":7.400995,"twenty":10.256265,"median":14.738913,"eighty":24.494769,"marketCap":28160000},{"date":"2022-01-28","current":6.791254,"twenty":10.117496,"median":14.328914,"eighty":24.371365,"marketCap":25840000},{"date":"2022-02-04","current":7.439452,"twenty":9.994455,"median":13.960967,"eighty":24.10833,"marketCap":34153058},{"date":"2022-02-11","current":7.148422,"twenty":9.693873,"median":13.876865,"eighty":23.96913,"marketCap":32816997},{"date":"2022-02-18","current":7.021096,"twenty":9.356371,"median":13.797328,"eighty":23.7799,"marketCap":32232470},{"date":"2022-02-25","current":7.130233,"twenty":8.582631,"median":13.435328,"eighty":23.60192,"marketCap":32733493},{"date":"2022-03-04","current":8.65814,"twenty":7.669995,"median":13.014817,"eighty":23.348931,"marketCap":39747813},{"date":"2022-03-11","current":6.966528,"twenty":7.461279,"median":12.993792,"eighty":23.027185,"marketCap":31981959},{"date":"2022-03-18","current":6.91196,"twenty":7.342123,"median":12.885436,"eighty":22.930468,"marketCap":31731447},{"date":"2022-03-25","current":6.111628,"twenty":7.259378,"median":12.720459,"eighty":22.901033,"marketCap":28057280},{"date":"2022-04-01","current":6.020681,"twenty":7.155857,"median":12.615332,"eighty":22.875802,"marketCap":27639761},{"date":"2022-04-08","current":5.911545,"twenty":7.112043,"median":12.468153,"eighty":22.834087,"marketCap":27138738},{"date":"2022-04-14","current":6.320806,"twenty":7.082941,"median":12.089693,"eighty":22.767142,"marketCap":29017573},{"date":"2022-04-22","current":6.548173,"twenty":7.028372,"median":11.795336,"eighty":22.711802,"marketCap":30061371},{"date":"2022-04-29","current":9.385714,"twenty":7.028372,"median":11.164569,"eighty":22.530982,"marketCap":43087965},{"date":"2022-05-06","current":9.276578,"twenty":7.061113,"median":10.996364,"eighty":22.388008,"marketCap":42586943},{"date":"2022-05-13","current":9.22201,"twenty":7.075665,"median":10.637037,"eighty":22.284983,"marketCap":42336431},{"date":"2022-05-20","current":8.403488,"twenty":7.075665,"median":10.407649,"eighty":22.245035,"marketCap":38578760},{"date":"2022-05-27","current":6.857392,"twenty":7.075665,"median":10.281495,"eighty":22.0516,"marketCap":31480936},{"date":"2022-06-03","current":9.240199,"twenty":7.075665,"median":10.222425,"eighty":21.782473,"marketCap":42419935},{"date":"2022-06-10","current":7.730482,"twenty":7.075665,"median":10.17826,"eighty":21.277489,"marketCap":35489119},{"date":"2022-06-17","current":5.18397,"twenty":7.075665,"median":10.092265,"eighty":21.235808,"marketCap":23798585},{"date":"2022-06-24","current":5.565947,"twenty":7.021096,"median":10.07124,"eighty":21.168526,"marketCap":25552165},{"date":"2022-07-01","current":4.60191,"twenty":6.91196,"median":9.892523,"eighty":20.935152,"marketCap":21126463},{"date":"2022-07-08","current":3.583306,"twenty":6.857392,"median":9.812836,"eighty":20.854199,"marketCap":16450250},{"date":"2022-07-15","current":2.855731,"twenty":6.812448,"median":9.622176,"eighty":20.811092,"marketCap":13110098},{"date":"2022-07-22","current":3.019435,"twenty":6.7209,"median":9.514062,"eighty":20.705965,"marketCap":13861632},{"date":"2022-07-29","current":3.128571,"twenty":6.559086,"median":9.385714,"eighty":20.596632,"marketCap":14362655},{"date":"2022-08-05","current":3.562861,"twenty":6.464502,"median":9.325569,"eighty":20.525145,"marketCap":17201784},{"date":"2022-08-12","current":3.459088,"twenty":6.309892,"median":9.276578,"eighty":20.23146,"marketCap":16700762},{"date":"2022-08-19","current":3.536918,"twenty":6.117085,"median":9.231105,"eighty":19.915244,"marketCap":17076529},{"date":"2022-08-26","current":3.478079,"twenty":6.020681,"median":9.167442,"eighty":19.760311,"marketCap":16792452},{"date":"2022-09-02","current":3.391127,"twenty":5.878804,"median":9.031021,"eighty":19.114853,"marketCap":16372640},{"date":"2022-09-09","current":3.304175,"twenty":5.711462,"median":8.838805,"eighty":18.512212,"marketCap":15952829},{"date":"2022-09-16","current":3.599812,"twenty":5.59505,"median":8.65814,"eighty":18.169125,"marketCap":17380187},{"date":"2022-09-23","current":3.582422,"twenty":5.445897,"median":8.441759,"eighty":18.087793,"marketCap":17296225},{"date":"2022-09-30","current":3.760673,"twenty":5.06392,"median":8.34892,"eighty":17.960027,"marketCap":18156838},{"date":"2022-10-07","current":3.425908,"twenty":4.382665,"median":8.271615,"eighty":17.497465,"marketCap":16540565},{"date":"2022-10-14","current":3.217223,"twenty":3.951098,"median":7.948754,"eighty":16.929775,"marketCap":15533018},{"date":"2022-10-21","current":2.921586,"twenty":3.758065,"median":7.866902,"eighty":16.702699,"marketCap":14105659},{"date":"2022-10-28","current":2.538998,"twenty":3.742165,"median":7.730482,"eighty":16.513469,"marketCap":12258489},{"date":"2022-11-04","current":2.313097,"twenty":3.704154,"median":7.579607,"eighty":16.391521,"marketCap":11167820},{"date":"2022-11-11","current":2.104238,"twenty":3.673551,"median":7.439452,"eighty":16.345265,"marketCap":10159433},{"date":"2022-11-18","current":1.68739,"twenty":3.599812,"median":7.390482,"eighty":15.949984,"marketCap":8146858},{"date":"2022-11-25","current":2.104933,"twenty":3.582599,"median":7.314509,"eighty":15.420141,"marketCap":10162791},{"date":"2022-12-02","current":1.808601,"twenty":3.542107,"median":7.312126,"eighty":15.243526,"marketCap":8732075},{"date":"2022-12-09","current":1.898162,"twenty":3.476723,"median":7.275748,"eighty":14.675836,"marketCap":9164480},{"date":"2022-12-16","current":1.912943,"twenty":3.398083,"median":7.190739,"eighty":14.406709,"marketCap":9235848},{"date":"2022-12-23","current":1.763386,"twenty":3.368671,"median":7.157649,"eighty":14.335222,"marketCap":8513773},{"date":"2022-12-30","current":1.838686,"twenty":3.304175,"median":7.139328,"eighty":14.318402,"marketCap":8877329},{"date":"2023-01-06","current":2.330313,"twenty":3.231301,"median":7.112043,"eighty":14.099736,"marketCap":11250942},{"date":"2023-01-13","current":2.434655,"twenty":3.172008,"median":7.112043,"eighty":13.977787,"marketCap":11754716},{"date":"2023-01-20","current":3.370591,"twenty":3.147662,"median":7.075665,"eighty":13.948352,"marketCap":16273489},{"date":"2023-01-27","current":2.70109,"twenty":3.07307,"median":7.06657,"eighty":13.902096,"marketCap":13041084},{"date":"2023-02-03","current":3.024297,"twenty":3.025276,"median":7.021096,"eighty":13.876865,"marketCap":14601556},{"date":"2023-02-10","current":2.251587,"twenty":3.001232,"median":6.939244,"eighty":13.864249,"marketCap":14044244},{"date":"2023-02-17","current":2.772311,"twenty":2.983168,"median":6.893771,"eighty":13.820732,"marketCap":17292255},{"date":"2023-02-24","current":3.699035,"twenty":2.995081,"median":6.857392,"eighty":13.707194,"marketCap":23072687},{"date":"2023-03-03","current":4.342346,"twenty":3.001072,"median":6.829941,"eighty":13.517328,"marketCap":27085329},{"date":"2023-03-10","current":2.787679,"twenty":2.995081,"median":6.791254,"eighty":13.325995,"marketCap":17388112},{"date":"2023-03-17","current":2.69833,"twenty":2.968305,"median":6.718609,"eighty":13.111535,"marketCap":16830801},{"date":"2023-03-24","current":2.233717,"twenty":2.950554,"median":6.584552,"eighty":13.019023,"marketCap":13932782},{"date":"2023-03-31","current":2.537502,"twenty":2.889763,"median":6.548173,"eighty":12.993792,"marketCap":15827640},{"date":"2023-04-06","current":2.591112,"twenty":2.855731,"median":6.511794,"eighty":12.993792,"marketCap":16162027},{"date":"2023-04-14","current":2.573242,"twenty":2.78883,"median":6.402658,"eighty":12.989587,"marketCap":16050565},{"date":"2023-04-20","current":2.108629,"twenty":2.751939,"median":6.320806,"eighty":12.972766,"marketCap":13152546},{"date":"2023-04-28","current":1.804843,"twenty":2.69833,"median":6.211669,"eighty":12.885436,"marketCap":11257688},{"date":"2023-05-05","current":1.241947,"twenty":2.644721,"median":6.111628,"eighty":12.885436,"marketCap":7746627},{"date":"2023-05-12","current":1.018037,"twenty":2.601856,"median":6.066154,"eighty":12.78645,"marketCap":6349993},{"date":"2023-05-19","current":1.181368,"twenty":2.580355,"median":6.020681,"eighty":12.720459,"marketCap":7368770},{"date":"2023-05-26","current":1.175828,"twenty":2.545954,"median":5.911545,"eighty":12.712049,"marketCap":7334216},{"date":"2023-06-02","current":1.31968,"twenty":2.537502,"median":5.856977,"eighty":12.682614,"marketCap":8231487},{"date":"2023-06-09","current":1.191911,"twenty":2.494779,"median":5.720556,"eighty":12.615332,"marketCap":7434532},{"date":"2023-06-16","current":1.088737,"twenty":2.434655,"median":5.675083,"eighty":12.615332,"marketCap":6790983},{"date":"2023-06-22","current":1.131869,"twenty":2.394544,"median":5.638704,"eighty":12.53964,"marketCap":7060019},{"date":"2023-06-30","current":1.054493,"twenty":2.369726,"median":5.565947,"eighty":12.480768,"marketCap":6577387},{"date":"2023-07-07","current":1.01107,"twenty":2.340935,"median":5.484095,"eighty":12.468153,"marketCap":6306534},{"date":"2023-07-14","current":1.020362,"twenty":2.307943,"median":5.420432,"eighty":12.266307,"marketCap":6364495},{"date":"2023-07-19","current":1.043592,"twenty":2.26795,"median":5.365864,"eighty":12.165385,"marketCap":6509395},{"date":"2023-07-28","current":1.183961,"twenty":2.242794,"median":4.983887,"eighty":12.072873,"marketCap":7384943},{"date":"2023-08-04","current":1.143306,"twenty":2.20858,"median":4.60191,"eighty":12.005591,"marketCap":7131355},{"date":"2023-08-11","current":1.146342,"twenty":2.171487,"median":4.503173,"eighty":11.854207,"marketCap":7150292},{"date":"2023-08-18","current":1.017503,"twenty":2.10789,"median":4.360215,"eighty":11.78272,"marketCap":6346661},{"date":"2023-08-25","current":1.045379,"twenty":2.101542,"median":4.274502,"eighty":11.320158,"marketCap":6520542},{"date":"2023-09-01","current":1.108281,"twenty":2.043552,"median":4.001545,"eighty":11.172979,"marketCap":6912889},{"date":"2023-09-08","current":1.081119,"twenty":1.947724,"median":3.931342,"eighty":11.088877,"marketCap":6743466},{"date":"2023-09-15","current":0.913143,"twenty":1.907031,"median":3.895602,"eighty":11.038415,"marketCap":5695721},{"date":"2023-09-22","current":0.804031,"twenty":1.871207,"median":3.79328,"eighty":10.987954,"marketCap":4670268},{"date":"2023-09-29","current":0.738787,"twenty":1.843382,"median":3.754719,"eighty":10.878621,"marketCap":4291297},{"date":"2023-10-06","current":0.896386,"twenty":1.812427,"median":3.74701,"eighty":10.713865,"marketCap":5206722},{"date":"2023-10-13","current":0.880211,"twenty":1.797916,"median":3.721545,"eighty":10.574717,"marketCap":5112770},{"date":"2023-10-20","current":1.084144,"twenty":1.768951,"median":3.704154,"eighty":10.46652,"marketCap":6297328},{"date":"2023-10-27","current":0.912561,"twenty":1.73904,"median":3.704154,"eighty":10.437085,"marketCap":5300674},{"date":"2023-11-03","current":1.049172,"twenty":1.702937,"median":3.699035,"eighty":10.407649,"marketCap":6094188},{"date":"2023-11-10","current":0.890485,"twenty":1.616249,"median":3.650613,"eighty":10.395033,"marketCap":5172442},{"date":"2023-11-17","current":0.95284,"twenty":1.368964,"median":3.622379,"eighty":10.344572,"marketCap":5534640},{"date":"2023-11-22","current":0.928954,"twenty":1.304491,"median":3.599812,"eighty":10.281495,"marketCap":5395896},{"date":"2023-12-01","current":1.075183,"twenty":1.267679,"median":3.583306,"eighty":10.258804,"marketCap":6245273},{"date":"2023-12-08","current":1.103598,"twenty":1.247307,"median":3.580156,"eighty":10.222425,"marketCap":6410324},{"date":"2023-12-15","current":1.333322,"twenty":1.247307,"median":3.563946,"eighty":10.218419,"marketCap":7744697},{"date":"2023-12-22","current":1.267749,"twenty":1.249452,"median":3.52827,"eighty":10.201178,"marketCap":7363811},{"date":"2023-12-29","current":1.180318,"twenty":1.245029,"median":3.49547,"eighty":10.173676,"marketCap":6855962},{"date":"2024-01-05","current":1.147532,"twenty":1.232797,"median":3.476384,"eighty":10.151137,"marketCap":6665518},{"date":"2024-01-12","current":1.180318,"twenty":1.185551,"median":3.433851,"eighty":10.125906,"marketCap":6855962},{"date":"2024-01-19","current":1.136384,"twenty":1.180318,"median":3.391127,"eighty":10.092265,"marketCap":6600767},{"date":"2024-01-26","current":1.223597,"twenty":1.179403,"median":3.383222,"eighty":10.092265,"marketCap":7107347},{"date":"2024-02-02","current":1.202176,"twenty":1.180318,"median":3.360175,"eighty":10.07124,"marketCap":6982924},{"date":"2024-02-09","current":1.277148,"twenty":1.180318,"median":3.304175,"eighty":10.041384,"marketCap":7418404},{"date":"2024-02-16","current":1.520036,"twenty":1.181368,"median":3.2607,"eighty":9.924061,"marketCap":6986057},{"date":"2024-02-23","current":1.501533,"twenty":1.183442,"median":3.226882,"eighty":9.873599,"marketCap":6901017},{"date":"2024-03-01","current":1.411765,"twenty":1.190321,"median":3.199833,"eighty":9.860984,"marketCap":6488447},{"date":"2024-03-08","current":1.36233,"twenty":1.198374,"median":3.169399,"eighty":9.783946,"marketCap":6261246},{"date":"2024-03-15","current":1.352626,"twenty":1.201214,"median":3.147662,"eighty":9.723436,"marketCap":6216643},{"date":"2024-03-22","current":1.334429,"twenty":1.201695,"median":3.093478,"eighty":9.640365,"marketCap":6133011},{"date":"2024-03-28","current":1.228281,"twenty":1.202,"median":3.072837,"eighty":9.601462,"marketCap":5645158},{"date":"2024-04-05","current":1.252543,"twenty":1.202175,"median":3.025929,"eighty":9.562421,"marketCap":5756667},{"date":"2024-04-12","current":1.231314,"twenty":1.202176,"median":3.010775,"eighty":9.507755,"marketCap":5659095},{"date":"2024-04-19","current":1.304101,"twenty":1.202,"median":3.001246,"eighty":9.468093,"marketCap":5993623},{"date":"2024-04-26","current":1.310166,"twenty":1.201651,"median":3.001095,"eighty":9.414817,"marketCap":6021501},{"date":"2024-05-03","current":0.834018,"twenty":1.200908,"median":2.971199,"eighty":9.368108,"marketCap":3833131},{"date":"2024-05-10","current":0.900739,"twenty":1.182924,"median":2.964867,"eighty":9.356371,"marketCap":4139782},{"date":"2024-05-17","current":0.806723,"twenty":1.177973,"median":2.946678,"eighty":9.319409,"marketCap":3707683},{"date":"2024-05-24","current":2.531284,"twenty":1.174914,"median":2.915226,"eighty":9.294767,"marketCap":11633734},{"date":"2024-05-31","current":2.488088,"twenty":1.177258,"median":2.86986,"eighty":9.287491,"marketCap":11435207},{"date":"2024-06-07","current":1.71056,"twenty":1.179769,"median":2.855731,"eighty":9.269302,"marketCap":7861704},{"date":"2024-06-14","current":1.909262,"twenty":1.180318,"median":2.816521,"eighty":9.254751,"marketCap":8774933},{"date":"2024-06-21","current":1.840148,"twenty":1.180318,"median":2.787679,"eighty":9.240199,"marketCap":8457288},{"date":"2024-06-28","current":1.978375,"twenty":1.180738,"median":2.772311,"eighty":9.232923,"marketCap":9092577},{"date":"2024-07-05","current":2.047489,"twenty":1.181887,"median":2.751939,"eighty":9.219446,"marketCap":9410222},{"date":"2024-07-12","current":1.952458,"twenty":1.185551,"median":2.70109,"eighty":9.200842,"marketCap":8973461},{"date":"2024-07-15","current":1.92654,"twenty":1.187141,"median":2.70109,"eighty":9.192492,"marketCap":8854344},{"date":"2024-08-02","current":1.848787,"twenty":1.188731,"median":2.69971,"eighty":9.184142,"marketCap":8496994},{"date":"2024-08-09","current":1.693282,"twenty":1.195536,"median":2.695428,"eighty":9.156529,"marketCap":7782293},{"date":"2024-08-16","current":1.76421,"twenty":1.199175,"median":2.644721,"eighty":9.105598,"marketCap":8108276},{"date":"2024-08-23","current":1.891983,"twenty":1.200908,"median":2.608981,"eighty":9.021927,"marketCap":8695522},{"date":"2024-08-30","current":1.554968,"twenty":1.201651,"median":2.590665,"eighty":8.952807,"marketCap":7146607},{"date":"2024-09-06","current":1.494408,"twenty":1.201913,"median":2.573511,"eighty":8.85724,"marketCap":6868271},{"date":"2024-09-13","current":1.399549,"twenty":1.202175,"median":2.556388,"eighty":8.711234,"marketCap":6432303},{"date":"2024-09-20","current":1.555055,"twenty":1.202176,"median":2.537502,"eighty":8.65814,"marketCap":7147004},{"date":"2024-09-27","current":1.425467,"twenty":1.202264,"median":2.537502,"eighty":8.592658,"marketCap":6551420},{"date":"2024-10-04","current":1.632203,"twenty":1.204318,"median":2.526965,"eighty":8.48598,"marketCap":7501575},{"date":"2024-10-11","current":2.456213,"twenty":1.209447,"median":2.531284,"eighty":8.448067,"marketCap":6056292},{"date":"2024-10-18","current":2.30275,"twenty":1.212935,"median":2.526965,"eighty":8.407528,"marketCap":5677897},{"date":"2024-10-25","current":2.351059,"twenty":1.217309,"median":2.519633,"eighty":8.381661,"marketCap":5797014},{"date":"2024-10-31","current":2.383266,"twenty":1.223693,"median":2.488566,"eighty":8.34892,"marketCap":5876425},{"date":"2024-11-08","current":2.173925,"twenty":1.224918,"median":2.467831,"eighty":8.336188,"marketCap":5360253},{"date":"2024-11-15","current":2.17006,"twenty":1.228727,"median":2.45573,"eighty":8.279801,"marketCap":5350723},{"date":"2024-11-22","current":2.544297,"twenty":1.230671,"median":2.441404,"eighty":8.254335,"marketCap":6273481},{"date":"2024-11-29","current":2.576503,"twenty":1.231314,"median":2.45573,"eighty":8.239784,"marketCap":6352892},{"date":"2024-12-06","current":2.479885,"twenty":1.234963,"median":2.463781,"eighty":7.948754,"marketCap":6114659},{"date":"2024-12-13","current":3.027392,"twenty":1.241947,"median":2.479667,"eighty":7.894186,"marketCap":7464649},{"date":"2024-12-20","current":2.339304,"twenty":1.243142,"median":2.488088,"eighty":7.875997,"marketCap":5768029},{"date":"2024-12-27","current":2.705329,"twenty":1.243616,"median":2.488566,"eighty":7.861445,"marketCap":6670537},{"date":"2025-01-03","current":2.71499,"twenty":1.245029,"median":2.512091,"eighty":7.83598,"marketCap":6694360},{"date":"2025-01-10","current":2.689225,"twenty":1.245892,"median":2.519633,"eighty":7.78505,"marketCap":6630831},{"date":"2025-01-17","current":2.673122,"twenty":1.246005,"median":2.529739,"eighty":7.71643,"marketCap":6591126},{"date":"2025-01-24","current":2.300979,"twenty":1.246401,"median":2.521139,"eighty":7.6869,"marketCap":5673530},{"date":"2025-01-31","current":13.475136,"twenty":1.247736,"median":2.522645,"eighty":7.80324,"marketCap":5365422},{"date":"2025-02-07","current":13.826025,"twenty":1.249464,"median":2.533098,"eighty":7.93784,"marketCap":5505136},{"date":"2025-02-14","current":13.614446,"twenty":1.249535,"median":2.537502,"eighty":8.336188,"marketCap":5420891},{"date":"2025-02-21","current":11.678802,"twenty":1.24963,"median":2.537502,"eighty":8.410221,"marketCap":4650172},{"date":"2025-02-28","current":9.950549,"twenty":1.252543,"median":2.548323,"eighty":8.65814,"marketCap":3962030},{"date":"2025-03-07","current":9.425788,"twenty":1.252683,"median":2.556388,"eighty":9.076495,"marketCap":3753085},{"date":"2025-03-14","current":7.705914,"twenty":1.253026,"median":2.575061,"eighty":9.167442,"marketCap":3068279},{"date":"2025-03-21","current":2.723308,"twenty":1.255576,"median":2.576503,"eighty":9.167442,"marketCap":1084345},{"date":"2025-03-28","current":1.560665,"twenty":1.258609,"median":2.575061,"eighty":9.149253,"marketCap":621413},{"date":"2025-04-04","current":0.66302,"twenty":1.252543,"median":2.556388,"eighty":9.076495,"marketCap":263996},{"date":"2025-04-11","current":0.635786,"twenty":1.247307,"median":2.548323,"eighty":8.985548,"marketCap":253152},{"date":"2025-04-17","current":0.573988,"twenty":1.24546,"median":2.53825,"eighty":8.941894,"marketCap":228546}],"updateTime":1745233379968}}}