美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Beachbody Company

4.01

-0.0900-2.20%

盘后：4.010.00000.00%17:15 EDT

成交量：5,300.00

成交额：2.14万

市值：2,809.09万

市盈率：-0.43

高：4.15

开：4.01

低：3.81

收：4.10

数据加载中...

总览公司新闻公告

Beachbody Company Inc 预计每股亏损 2.20 美元 - 财报前瞻

The Beachbody Company, Inc.盘中异动股价大涨5.07%

The Beachbody Company, Inc.盘中异动早盘大幅跳水5.65%报6.49美元

The Beachbody Company, Inc.盘中异动急速拉升6.91%报6.96美元

Beachbody Company Inc 预计每股亏损 2.20 美元 - 财报前瞻

The Beachbody Company, Inc.盘中异动股价大跌5.01%

The Beachbody Company, Inc.盘中异动下午盘股价大跌5.63%

The Beachbody Company, Inc.盘中异动急速下跌5.20%

The Beachbody Company, Inc.盘中异动早盘大幅上涨6.10%

The Beachbody Company, Inc.盘中异动股价大跌5.13%报7.40美元

The Beachbody Company, Inc.盘中异动早盘股价大涨6.62%

The Beachbody Company, Inc.盘中异动早盘大幅跳水5.50%

The Beachbody Company, Inc.盘中异动早盘股价大涨6.70%报8.47美元

The Beachbody Company, Inc.盘中异动早盘急速下跌5.64%报7.53美元

The Beachbody Company, Inc.盘中异动大幅拉升5.73%

The Beachbody Company, Inc.盘中异动下午盘大幅上涨5.11%

The Beachbody Company, Inc.盘中异动下午盘股价大跌5.12%报6.75美元

The Beachbody Company, Inc.盘中异动快速下跌6.56%报7.20美元

The Beachbody Company, Inc.盘中异动急速拉升6.48%

The Beachbody Company, Inc.盘中异动股价大跌6.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BODI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BODI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BODI\",,,,,undefined,":{"symbol":"BODI","market":"US","secType":"STK","nameCN":"The Beachbody Company","latestPrice":4.01,"timestamp":1752264000000,"preClose":4.1,"halted":0,"volume":5300,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"17:15 EDT","volume":14,"amount":58.52,"timestamp":1752268554134},"delay":0,"floatShares":3090796,"shares":7005215,"eps":-9.224358,"marketStatus":"已收盘","change":-0.09,"latestTime":"07-11 16:00:00 EDT","open":4.01,"high":4.15,"low":3.81,"amount":21370.8008,"amplitude":0.082927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.224358,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"listingDate":-355089600000,"exchange":"NYSE","adjPreClose":4.1,"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"17:15 EDT","volume":14,"amount":58.52,"timestamp":1752268554134},"volumeRatio":0.563458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BODI\",,,,,undefined,":{"symbol":"BODI","floatShares":3090796,"roa":"-9.88%","roe":"-130.56%","lyrEps":-10.507693,"volumeRatio":0.563458,"shares":7005215,"dividePrice":0,"high":4.15,"amplitude":0.082927,"preClose":4.1,"low":3.81,"week52Low":3.3812,"pbRate":"1.17","psRate":"0.08","week52High":8.71,"institutionHeld":0,"latestPrice":4.01,"eps":-9.224358,"divideRate":0,"volume":5300,"delay":0,"ttmEps":-9.224358,"open":4.01,"prevYearClose":6.15,"prevWeekClose":4.22,"prevMonthClose":4.12,"prevQuarterClose":4.12,"fiveDayClose":4.22,"twentyDayClose":3.93,"sixtyDayClose":4.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BODI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522887714","title":"Beachbody Company Inc 预计每股亏损 2.20 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887714","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 04:11","pubTimestamp":1742933469,"startTime":"0","endTime":"0","summary":"Beachbody Company Inc 预计每股亏损 2.20 美元 - 财报前瞻Beachbody Company Inc BODI.N, BODI.K将于3月27日发布截至2024年12月31日的季度财报，预计该公司的季度收入将出现下降。LSEG 的分析师平均预计 Beachbody Company Inc 每股亏损 2.20 美元。华尔街对 Beachbody Company Inc 的 12 个月目标价中位数为 12.50 美元，高于其最新收盘价 7.86 美元。3月25日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q81DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BODI"],"gpt_icon":0},{"id":"2519830106","title":"The Beachbody Company, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:18","pubTimestamp":1741875533,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时18分，The Beachbody Company, Inc.股票出现异动，股价快速上涨5.07%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.19%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322185498a65d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322185498a65d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2518725268","title":"The Beachbody Company, Inc.盘中异动 早盘大幅跳水5.65%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:19","pubTimestamp":1741706353,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时19分，The Beachbody Company, Inc.股票出现异动，股价快速下挫5.65%。截至发稿，该股报6.49美元/股，成交量796股，换手率0.01%，振幅3.15%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.57%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123191398a3e067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123191398a3e067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2518046772","title":"The Beachbody Company, Inc.盘中异动 急速拉升6.91%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:14","pubTimestamp":1741634086,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时14分，The Beachbody Company, Inc.股票出现异动，股价大幅拉升6.91%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为5.22%。其相关个股中，Asset Entities Inc.、The Beachbody Company, Inc.、Trivago N V涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为64.51%、21.25%、12.84%，振幅较大的相关个股有Locafy Limited、Locafy Limited C/Wts 29/03/2027  (P/S)、Asset Entities Inc.，振幅分别为23.48%、22.44%、18.59%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103144698a2debd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103144698a2debd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2517468947","title":"Beachbody Company Inc 预计每股亏损 2.20 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468947","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:31","pubTimestamp":1741379468,"startTime":"0","endTime":"0","summary":"Beachbody Company Inc 预计每股亏损 2.20 美元 - 财报前瞻Beachbody Company Inc BODI.N, BODI.K预计将在3月10日公布截至2024年12月31日的业绩报告() 时显示季度收入下降根据LSEG的数据，2位分析师的平均预期显示，这家总部位于加利福尼亚州埃尔塞贡多的公司的营收将从去年同期的1.1901亿美元降至8170.8万美元，降幅为31.3%。LSEG 的分析师平均预计 Beachbody Company Inc 每股亏损 2.20 美元。华尔街对 Beachbody Company Inc 的 12 个月目标价中位数为 12.50 美元，高于其最新收盘价 7.08 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BODI"],"gpt_icon":0},{"id":"2517166414","title":"The Beachbody Company, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166414?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:02","pubTimestamp":1741273322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时02分，The Beachbody Company, Inc.股票出现波动，股价大幅跳水5.01%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.04%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230202abeb7f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230202abeb7f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2517736925","title":"The Beachbody Company, Inc.盘中异动 下午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517736925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517736925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:45","pubTimestamp":1741203916,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时45分，The Beachbody Company, Inc.股票出现异动，股价急速下挫5.63%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.16%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034517a2611e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034517a2611e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2516603262","title":"The Beachbody Company, Inc.盘中异动 急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:25","pubTimestamp":1741101901,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时25分，The Beachbody Company, Inc.股票出现异动，股价急速跳水5.20%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.57%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232501a25f1470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232501a25f1470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2516632043","title":"The Beachbody Company, Inc.盘中异动 早盘大幅上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632043?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，The Beachbody Company, Inc.股票出现异动，股价急速上涨6.10%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.42%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2514238019","title":"The Beachbody Company, Inc.盘中异动 股价大跌5.13%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:01","pubTimestamp":1740675660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时01分，The Beachbody Company, Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报7.40美元/股，成交量464股，换手率0.01%，振幅0.00%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.77%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010101abdf91af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010101abdf91af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2514315856","title":"The Beachbody Company, Inc.盘中异动 早盘股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:37","pubTimestamp":1740580624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升6.62%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.32%。其相关个股中，Trivago N V、The Beachbody Company, Inc.、Nebius Group N.V.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Asset Entities Inc.较为活跃，换手率分别为23.34%、0.60%、0.39%，振幅较大的相关个股有Webtoon Entertainment Inc.、Taboola.Com Ltd.、Super League Enterprise, Inc.，振幅分别为9.47%、7.68%、7.00%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223704abddee47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223704abddee47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2514016010","title":"The Beachbody Company, Inc.盘中异动 早盘大幅跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016010?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:51","pubTimestamp":1740498671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时51分，The Beachbody Company, Inc.股票出现异动，股价急速下跌5.50%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.90%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235112abdc91d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235112abdc91d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2513720835","title":"The Beachbody Company, Inc.盘中异动 早盘股价大涨6.70%报8.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407586,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，The Beachbody Company, Inc.股票出现异动，股价大幅拉升6.70%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.79%。其相关个股中，Upexi, Inc.、The Beachbody Company, Inc.、Onfolio Holdings Inc.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Upexi, Inc.较为活跃，换手率分别为75.44%、1.16%、0.77%，振幅较大的相关个股有Upexi, Inc.、知乎、Onfolio Holdings Inc.，振幅分别为9.25%、7.51%、6.52%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223306a25214ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223306a25214ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2513630292","title":"The Beachbody Company, Inc.盘中异动 早盘急速下跌5.64%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513630292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513630292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:53","pubTimestamp":1740153180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时53分，The Beachbody Company, Inc.股票出现波动，股价快速下跌5.64%。截至发稿，该股报7.53美元/股，成交量1516股，换手率0.02%，振幅3.26%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.54%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235301a24ec2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235301a24ec2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2512229482","title":"The Beachbody Company, Inc.盘中异动 大幅拉升5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512229482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512229482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:55","pubTimestamp":1739984133,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时55分，The Beachbody Company, Inc.股票出现波动，股价快速拉升5.73%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.60%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005533a24c15d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005533a24c15d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2512376199","title":"The Beachbody Company, Inc.盘中异动 下午盘大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512376199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512376199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:29","pubTimestamp":1739906981,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时29分，The Beachbody Company, Inc.股票出现异动，股价急速拉升5.11%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.41%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032942988a2c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032942988a2c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2509720426","title":"The Beachbody Company, Inc.盘中异动 下午盘股价大跌5.12%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720426?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:53","pubTimestamp":1738954391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时53分，The Beachbody Company, Inc.股票出现波动，股价急速下跌5.12%。截至发稿，该股报6.75美元/股，成交量3511股，换手率0.05%，振幅5.48%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.58%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025311abc660f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025311abc660f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2509202952","title":"The Beachbody Company, Inc.盘中异动 快速下跌6.56%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:50","pubTimestamp":1738864203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时50分，The Beachbody Company, Inc.股票出现异动，股价快速跳水6.56%。截至发稿，该股报7.20美元/股，成交量6900股，换手率0.10%，振幅6.69%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.33%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207015003961a36c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207015003961a36c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2508149300","title":"The Beachbody Company, Inc.盘中异动 急速拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593135,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，The Beachbody Company, Inc.股票出现波动，股价快速上涨6.48%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.60%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223215a2380969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223215a2380969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2507563657","title":"The Beachbody Company, Inc.盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:31","pubTimestamp":1738179086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时31分，The Beachbody Company, Inc.股票出现异动，股价大幅下跌6.49%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.15%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003312798762ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003312798762ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BODI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BODI","fiscalQuarterEnding":"2025/03","expectedEps":-1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-03-27","symbol":"BODI","fiscalQuarterEnding":"2024/12","expectedEps":-2.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.89},{"date":"2024-11-12","symbol":"BODI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-1.76,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-06","symbol":"BODI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-2.04,"defaultRemindTime":1722974400000,"name":null,"time":"盘后","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-06","symbol":"BODI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-1.9,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BODI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BODI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BODI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BODI","date":"2025-07-10","current":-0.460184,"percent":0.223214,"low":-0.775839,"twenty":-0.466305,"median":-0.424777,"eighty":-0.385044,"high":-0.304166,"avg":-0.429805,"sd":0.060333,"marketCap":29071642},"quantilePoints":[{"date":"2024-03-08","current":-0.488594,"twenty":-0.473338,"median":-0.450455,"eighty":-0.429427,"marketCap":64755794},{"date":"2024-03-15","current":-0.40142,"twenty":-0.474456,"median":-0.443838,"eighty":-0.410237,"marketCap":61273155},{"date":"2024-03-22","current":-0.429613,"twenty":-0.458625,"median":-0.415408,"eighty":-0.389874,"marketCap":65576620},{"date":"2024-03-28","current":-0.434089,"twenty":-0.447808,"median":-0.415293,"eighty":-0.401689,"marketCap":66259710},{"date":"2024-04-05","current":-0.434089,"twenty":-0.436595,"median":-0.426928,"eighty":-0.403568,"marketCap":66259710},{"date":"2024-04-12","current":-0.456464,"twenty":-0.447808,"median":-0.429613,"eighty":-0.407238,"marketCap":69675159},{"date":"2024-04-19","current":-0.409923,"twenty":-0.437132,"median":-0.426928,"eighty":-0.40509,"marketCap":62571025},{"date":"2024-04-26","current":-0.427464,"twenty":-0.436684,"median":-0.425138,"eighty":-0.403031,"marketCap":65248508},{"date":"2024-05-03","current":-0.438713,"twenty":-0.436684,"median":-0.421801,"eighty":-0.404284,"marketCap":66965574},{"date":"2024-05-10","current":-0.469961,"twenty":-0.438966,"median":-0.426033,"eighty":-0.40509,"marketCap":64699046},{"date":"2024-05-17","current":-0.431265,"twenty":-0.448913,"median":-0.427644,"eighty":-0.405716,"marketCap":59371885},{"date":"2024-05-24","current":-0.425775,"twenty":-0.455617,"median":-0.428271,"eighty":-0.407238,"marketCap":58615993},{"date":"2024-05-31","current":-0.436756,"twenty":-0.45223,"median":-0.42877,"eighty":-0.409028,"marketCap":60127777},{"date":"2024-06-07","current":-0.436756,"twenty":-0.456464,"median":-0.429613,"eighty":-0.409923,"marketCap":60127777},{"date":"2024-06-14","current":-0.441248,"twenty":-0.45223,"median":-0.431265,"eighty":-0.410818,"marketCap":60746234},{"date":"2024-06-21","current":-0.436257,"twenty":-0.45081,"median":-0.431265,"eighty":-0.414056,"marketCap":60059060},{"date":"2024-06-28","current":-0.420783,"twenty":-0.447482,"median":-0.43184,"eighty":-0.415207,"marketCap":57928818},{"date":"2024-07-05","current":-0.409802,"twenty":-0.444343,"median":-0.431265,"eighty":-0.415122,"marketCap":56417034},{"date":"2024-07-12","current":-0.419785,"twenty":-0.442746,"median":-0.429613,"eighty":-0.415306,"marketCap":57791383},{"date":"2024-07-19","current":-0.39333,"twenty":-0.441847,"median":-0.429269,"eighty":-0.409875,"marketCap":54149358},{"date":"2024-07-26","current":-0.392332,"twenty":-0.440267,"median":-0.428271,"eighty":-0.405269,"marketCap":54011923},{"date":"2024-08-02","current":-0.349405,"twenty":-0.439396,"median":-0.427644,"eighty":-0.402584,"marketCap":48102222},{"date":"2024-08-09","current":-0.399359,"twenty":-0.439118,"median":-0.427272,"eighty":-0.399343,"marketCap":49035652},{"date":"2024-08-16","current":-0.388657,"twenty":-0.438839,"median":-0.426153,"eighty":-0.392931,"marketCap":47721579},{"date":"2024-08-23","current":-0.395416,"twenty":-0.437818,"median":-0.425138,"eighty":-0.391852,"marketCap":48551520},{"date":"2024-08-30","current":-0.376265,"twenty":-0.436953,"median":-0.424277,"eighty":-0.388766,"marketCap":46200022},{"date":"2024-09-06","current":-0.32895,"twenty":-0.436767,"median":-0.420284,"eighty":-0.387305,"marketCap":40390438},{"date":"2024-09-13","current":-0.343595,"twenty":-0.436756,"median":-0.417078,"eighty":-0.385243,"marketCap":42188643},{"date":"2024-09-20","current":-0.344721,"twenty":-0.436584,"median":-0.416028,"eighty":-0.382645,"marketCap":42326966},{"date":"2024-09-27","current":-0.32388,"twenty":-0.436298,"median":-0.415315,"eighty":-0.381044,"marketCap":39767983},{"date":"2024-10-04","current":-0.39091,"twenty":-0.436257,"median":-0.412841,"eighty":-0.380465,"marketCap":47998226},{"date":"2024-10-11","current":-0.397106,"twenty":-0.436257,"median":-0.409802,"eighty":-0.381044,"marketCap":48759005},{"date":"2024-10-18","current":-0.380771,"twenty":-0.435858,"median":-0.406119,"eighty":-0.380433,"marketCap":46753315},{"date":"2024-10-25","current":-0.362183,"twenty":-0.435259,"median":-0.404105,"eighty":-0.375589,"marketCap":44470979},{"date":"2024-11-01","current":-0.337962,"twenty":-0.434859,"median":-0.402763,"eighty":-0.373922,"marketCap":41497026},{"date":"2024-11-08","current":-0.369505,"twenty":-0.43426,"median":-0.402315,"eighty":-0.371758,"marketCap":45370081},{"date":"2024-11-15","current":-0.448136,"twenty":-0.435663,"median":-0.402751,"eighty":-0.371758,"marketCap":45764989},{"date":"2024-11-22","current":-0.417627,"twenty":-0.435259,"median":-0.403865,"eighty":-0.371988,"marketCap":42649369},{"date":"2024-11-29","current":-0.435255,"twenty":-0.435258,"median":-0.405,"eighty":-0.372638,"marketCap":44449505},{"date":"2024-12-06","current":-0.424699,"twenty":-0.435056,"median":-0.407909,"eighty":-0.373893,"marketCap":43371501},{"date":"2024-12-13","current":-0.442712,"twenty":-0.435258,"median":-0.409923,"eighty":-0.374181,"marketCap":45211101},{"date":"2024-12-20","current":-0.421695,"twenty":-0.435259,"median":-0.414238,"eighty":-0.374917,"marketCap":43064785},{"date":"2024-12-27","current":-0.411526,"twenty":-0.435259,"median":-0.414218,"eighty":-0.375138,"marketCap":42026245},{"date":"2025-01-03","current":-0.446102,"twenty":-0.435259,"median":-0.414238,"eighty":-0.375138,"marketCap":45557281},{"date":"2025-01-10","current":-0.440678,"twenty":-0.435529,"median":-0.41489,"eighty":-0.375814,"marketCap":45003393},{"date":"2025-01-17","current":-0.441356,"twenty":-0.436063,"median":-0.414916,"eighty":-0.376603,"marketCap":45072629},{"date":"2025-01-24","current":-0.49695,"twenty":-0.436298,"median":-0.415315,"eighty":-0.377278,"marketCap":50749980},{"date":"2025-01-31","current":-0.502373,"twenty":-0.437042,"median":-0.416028,"eighty":-0.378314,"marketCap":51303868},{"date":"2025-02-07","current":-0.44339,"twenty":-0.439163,"median":-0.416949,"eighty":-0.379396,"marketCap":45280337},{"date":"2025-02-14","current":-0.450848,"twenty":-0.441313,"median":-0.417627,"eighty":-0.380433,"marketCap":46041933},{"date":"2025-02-21","current":-0.538306,"twenty":-0.442739,"median":-0.418046,"eighty":-0.380771,"marketCap":54973376},{"date":"2025-02-28","current":-0.53356,"twenty":-0.445966,"median":-0.419785,"eighty":-0.380787,"marketCap":54488724},{"date":"2025-03-07","current":-0.441356,"twenty":-0.448,"median":-0.420561,"eighty":-0.380948,"marketCap":45072629},{"date":"2025-03-14","current":-0.466441,"twenty":-0.453294,"median":-0.423051,"eighty":-0.381437,"marketCap":47634361},{"date":"2025-03-21","current":-0.482034,"twenty":-0.454916,"median":-0.424277,"eighty":-0.381859,"marketCap":49226788},{"date":"2025-03-28","current":-0.723666,"twenty":-0.46278,"median":-0.424699,"eighty":-0.381953,"marketCap":51844890},{"date":"2025-04-04","current":-0.531534,"twenty":-0.465219,"median":-0.425457,"eighty":-0.382234,"marketCap":38080141},{"date":"2025-04-11","current":-0.477893,"twenty":-0.467526,"median":-0.426274,"eighty":-0.382638,"marketCap":34237191},{"date":"2025-04-17","current":-0.376462,"twenty":-0.466441,"median":-0.426033,"eighty":-0.382177,"marketCap":26970522},{"date":"2025-04-25","current":-0.426202,"twenty":-0.466441,"median":-0.426118,"eighty":-0.381897,"marketCap":30533985},{"date":"2025-05-02","current":-0.404746,"twenty":-0.465763,"median":-0.425138,"eighty":-0.38185,"marketCap":28996805},{"date":"2025-05-09","current":-0.482769,"twenty":-0.466441,"median":-0.425457,"eighty":-0.381897,"marketCap":34586550},{"date":"2025-05-16","current":-0.432528,"twenty":-0.469961,"median":-0.426202,"eighty":-0.382177,"marketCap":27324503},{"date":"2025-05-23","current":-0.424784,"twenty":-0.4697,"median":-0.425904,"eighty":-0.382461,"marketCap":26835317},{"date":"2025-05-30","current":-0.409297,"twenty":-0.468178,"median":-0.424961,"eighty":-0.38317,"marketCap":25856946},{"date":"2025-06-06","current":-0.412502,"twenty":-0.466712,"median":-0.424777,"eighty":-0.383989,"marketCap":26059399},{"date":"2025-06-13","current":-0.452422,"twenty":-0.466712,"median":-0.424781,"eighty":-0.384601,"marketCap":28581277},{"date":"2025-06-20","current":-0.41472,"twenty":-0.466441,"median":-0.424553,"eighty":-0.384714,"marketCap":26199504},{"date":"2025-06-27","current":-0.421373,"twenty":-0.466034,"median":-0.424277,"eighty":-0.384714,"marketCap":26619817},{"date":"2025-07-03","current":-0.467946,"twenty":-0.46617,"median":-0.424407,"eighty":-0.384766,"marketCap":29562007},{"date":"2025-07-10","current":-0.460184,"twenty":-0.466305,"median":-0.424777,"eighty":-0.385044,"marketCap":29071642}],"updateTime":1752292730791}}}