美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bumble Inc.

6.51

-0.1200-1.81%

盘后：6.50-0.0100-0.15%16:59 EDT

成交量：111.06万

成交额：723.90万

市值：6.72亿

市盈率：-1.32

高：6.68

开：6.63

低：6.44

收：6.63

数据加载中...

总览公司新闻资讯公告

嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递

小摩：下调Bumble评级

BUZZ-摩根大通将 Bumble 的评级下调至 "减持"，导致其股价下跌

Bumble Inc.盘中异动急速下挫5.18%报5.68美元

Tinder 首席执行官伊奥索塔鲁诺将于七月卸任

Bumble Inc.2025财年第一财季实现净利润13.44百万美元，同比减少45.39%

美国研究综述-Certara, Curtiss-Wright, McKesson

BUZZ-第一季度业绩公布后，Bumble 跳涨

高盛：维持Bumble(BMBL.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至9.00美元。

Super League Enterprise, Inc.盘中异动股价大跌8.17%报0.318美元

需求放缓加剧，Tinder 母公司 Match 的付费用户减少

Tinder 母公司 Match 裁员 13%，预计营收高于预期

Bumble第一季度营收略超预期，总付费用户数量保持相对平稳

老虎资讯综合

Bumble 预测第二季度营收低于预期

未来一天的看点--5 月 7 日星期三

谷歌将采用零知识证明技术对其 Wallet 服务进行以隐私为重点的升级

Bumble Inc.盘中异动股价大涨5.07%报4.67美元

Bumble Inc.盘中异动早盘快速上涨5.21%

Stifel：维持Bumble评级，由持有调整至持有评级, 目标价由6.00美元调整至4.00美元。

Bumble Inc.盘中异动快速跳水5.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BMBL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":6.51,"timestamp":1751562000000,"preClose":6.63,"halted":0,"volume":1110603,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.51,"latestTime":"16:59 EDT","volume":6588,"amount":42845.8404,"timestamp":1751576371362},"delay":0,"floatShares":70414207,"shares":103291424,"eps":-4.945773,"marketStatus":"休市中","change":-0.12,"latestTime":"07-03 13:00:00 EDT","open":6.63,"high":6.68,"low":6.44,"amount":7238966.6615721,"amplitude":0.036199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.945773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":6.63,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.63,"latestTime":"08:56 EDT","volume":906,"amount":6034.7820138,"timestamp":1751547418285},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.51,"latestTime":"16:59 EDT","volume":6588,"amount":42845.8404,"timestamp":1751576371362},"volumeRatio":0.5665938086071415,"impliedVol":0.7293,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":70414207,"roa":"4.07%","roe":"-43.26%","lyrEps":-4.6122,"volumeRatio":0.5665938086071415,"shares":103291424,"dividePrice":0,"high":6.68,"amplitude":0.036199,"preClose":6.63,"low":6.44,"week52Low":3.55,"pbRate":"0.83","psRate":"0.64","week52High":10.05,"institutionHeld":0,"latestPrice":6.51,"eps":-4.945773,"divideRate":0,"volume":1110603,"delay":0,"ttmEps":-4.945773,"open":6.63,"prevYearClose":8.14,"prevWeekClose":6.45,"prevMonthClose":6.59,"prevQuarterClose":6.59,"fiveDayClose":6.51,"twentyDayClose":5.29,"sixtyDayClose":3.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMBL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540077442","title":"嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077442","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:12","pubTimestamp":1748956377,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S610Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU0300736062.USD","FCX","IE00BLSP4452.SGD","FANG","UUUU","AGEN","LU0171293334.USD","LU0124384867.USD","LU0498741890.SGD","CEG","DG","KYMR","FDX","LU0266512127.USD","WWD","RIO.AU","VNOM","BK4213","LU0345780521.USD","BK4551","LU2294711713.HKD","SIG","BEAM","GEV","LU0300736492.USD","BK4081","RIO.UK","AU","BX","OSK","PINS","BMBL","STRK","MSTR","BHP.AU","IE00BZ9MQY76.HKD","STR","LU2237438978.USD","BK4161","HIMS","NEM","IE00BZ18W456.USD","SCCO","XYZ","ANRO"],"gpt_icon":1},{"id":"2540785771","title":"小摩：下调Bumble评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2540785771","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540785771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:17","pubTimestamp":1748953035,"startTime":"0","endTime":"0","summary":"小摩：下调Bumble(BMBL.US)评级，由中性调整至减持评级,目标价由5.00美元调整至5.00美元。Bumble(BMBL.US)公司简介：Bumble Inc致力于提供在线约会服务。该公司运营着Bumble和Badoo两款应用，用户每个月都会来这两款应用发现新朋友并建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603203837a4984c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603203837a4984c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMBL"],"gpt_icon":0},{"id":"2540177508","title":"BUZZ-摩根大通将 Bumble 的评级下调至 \"减持\"，导致其股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540177508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540177508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:11","pubTimestamp":1748949115,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通将 Bumble 的评级下调至 \"减持\"，导致其股价下跌6月3日 -  ** Bumble BMBL.O股价在盘前交易中下跌5.4%至5.43美元  ** 摩根大通将在线约会应用的评级从 \"中性 \"下调至 \"减持\"，维持5美元的目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S60U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BX"],"gpt_icon":0},{"id":"2539271828","title":"Bumble Inc.盘中异动 急速下挫5.18%报5.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271828?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:29","pubTimestamp":1748622546,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时29分，Bumble Inc.股票出现波动，股价快速下跌5.18%。截至发稿，该股报5.68美元/股，成交量77.059万股，换手率0.75%，振幅4.59%。Bumble Inc.股票所在的互联网信息服务行业中，整体跌幅为1.12%。Bumble Inc.公司简介：Bumble Inc 致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002906a6f397d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002906a6f397d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2537921680","title":"Tinder 首席执行官伊奥索塔鲁诺将于七月卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921680","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:48","pubTimestamp":1747939698,"startTime":"0","endTime":"0","summary":"路透5月22日 - Tinder 首席执行官菲-伊奥索塔鲁诺周四表示，她将于今年 7 月卸任，因为该交友应用的目标是吸引更多用户。Tinder母公司Match Group的MTCH.O首席执行官斯宾塞-拉斯科夫在LinkedIn上发文称，他将介入领导Tinder团队。拉斯科夫今年 2 月被任命为 Match 首席执行官，主要负责解决用户参与度放缓的问题。在线约会行业一直面临着各种挑战，持续的通胀、创新功能的短缺以及市场的停滞都在吸引用户离开Tinder和Bumble BMBL.O等流行的约会应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4549","BK4585","LU0240877869.USD","BK4077","LU0205193047.USD","MTCH","IE00B3QW5Z07.USD","LU0205194284.USD","BX","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BMBL","BK4508","IE00BLSP4239.USD","LU0240878834.USD","BK4135","IE0004445239.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2536317774","title":"Bumble Inc.2025财年第一财季实现净利润13.44百万美元，同比减少45.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317774","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411226,"startTime":"0","endTime":"0","summary":"5月17日，Bumble Inc.公布财报，公告显示公司2025财年第一财季净利润为13.44百万美元，同比减少45.39%；其中营业收入为2.47亿美元，同比减少7.84%，每股基本收益为0.13美元。从资产负债表来看，Bumble Inc.总负债11.54亿美元，其中短期债务8.99百万美元，资产负债比为2.18，流动比率为2.85。机构评级：截至2025年5月17日，当前有14家机构对Bumble Inc.目标价做出预测，其中目标均价为5.60美元，其中最低目标价为4.50美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000111a4811832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000111a4811832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMBL"],"gpt_icon":0},{"id":"2534438841","title":"美国研究综述-Certara, Curtiss-Wright, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799038,"startTime":"0","endTime":"0","summary":"美国研究综述-Certara, Curtiss-Wright, McKesson路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Certara、Curtiss-Wright 和 McKesson。要闻 * Certara CERT.O：巴克莱将其评级从等权上调至增持 * Curtiss-Wright Corp CW.N：Stifel将目标价从309美元上调至365美元 * 微芯科技MCHP.O：美国银行全球研究将其评级从 \"跑输大市 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO","APPN","CADE","IE0002270589.USD","AOSL","BK4588","ARDT","AFG","BRDG","CRC","ARKO","ATUS","BK4178","AXGN","AVPT","BJ","BK4519","AMLX","AXON","LU0353189763.USD","BOW","BHF","BK4023","ACLX","BK4117","ARHS","BK4211","BK4561","AMG","BTSG","CPT","ALGM","BMBL","AGL","BILL","FDMT","TXG","BGS","AES","AMH","CRDF","ACI","AVB","BK4187","CAR","OBDC","CARG"],"gpt_icon":1},{"id":"2534156039","title":"BUZZ-第一季度业绩公布后，Bumble 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:25","pubTimestamp":1746721527,"startTime":"0","endTime":"0","summary":"** 瑞银称，BMBL目前正在优先发展规模较小但质量较高的用户群，缩减绩效营销，并加快提高匹配相关性和参与度的步伐。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","BK4588","IE00BGHQF748.EUR","BMBL","IE00B3QW5Z07.USD","BK4585","IE00B64PRP62.GBP","BK4135","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4077","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2533303171","title":"高盛：维持Bumble(BMBL.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533303171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533303171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:05","pubTimestamp":1746716731,"startTime":"0","endTime":"0","summary":"高盛：维持Bumble(BMBL.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08230550241924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMBL"],"gpt_icon":0},{"id":"2533136142","title":"Super League Enterprise, Inc.盘中异动 股价大跌8.17%报0.318美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711400,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时36分，Super League Enterprise, Inc.股票出现异动，股价急速下跌8.17%。截至发稿，该股报0.318美元/股，成交量5352股，换手率0.03%，振幅0.29%。Super League Enterprise, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.51%。其相关个股中，Digital Ally, Inc.、Groupon, Inc.、Bumble Inc.涨幅较大，Digital Ally, Inc.、Groupon, Inc.、Bumble Inc.较为活跃，换手率分别为5741.85%、1.10%、1.00%，振幅较大的相关个股有Digital Ally, Inc.、Groupon, Inc.、Bumble Inc.，振幅分别为20.20%、14.99%、13.21%。Super League Enterprise, Inc.公司简介：Super League Enterprise Inc 是通往元宇宙的火箭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821364094f09064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821364094f09064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLE","BK4077","BK4585","BMBL"],"gpt_icon":0},{"id":"2533186451","title":"需求放缓加剧，Tinder 母公司 Match 的付费用户减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:38","pubTimestamp":1746704308,"startTime":"0","endTime":"0","summary":"更新版 2-需求放缓加剧，Tinder 母公司 Match 的付费用户减少全程改写Kritika Lamba. 路透5月8日 - Match集团>周四公布的  第一季度付费用户数量下降了5%，导致其股价下跌了7%，原因是投资者对Tinder所有者的业务改革感到担忧，并对其超出预期的业绩感到失望。第一季度，约会网站Tinder、Hinge和OkCupid的母公司Match的付费用户从去年同期的1490万降至1420万。在截至 3 月 31 日的这一季度，该公司的营收下降了 3%，为 8.31 亿美元，高于预期的 8.275 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG1FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH","BX","BMBL"],"gpt_icon":0},{"id":"2533398186","title":"Tinder 母公司 Match 裁员 13%，预计营收高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398186","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703848,"startTime":"0","endTime":"0","summary":"路透5月8日 - Match集团MTCH.O周四预计第二季度营收将高于华尔街预期，并表示将裁员13%以削减成本，因为Tinder母公司正在推进其业务改革计划。Match 还在测试新功能，以加强其安全和验证计划， 并发现不良行为者报告减少了 15%。在截至 3 月 31 日的这一季度，该公司的营收下降了 3%，为 8.31 亿美元，高于预期的 8.275 亿美元。竞争对手 Bumble 周三公布的第一季度营收下滑超过 7% ，但达到了市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"644cc69e85f269162b8529e0e4187981","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","MTCH","BX"],"gpt_icon":0},{"id":"1113148446","title":"Bumble第一季度营收略超预期，总付费用户数量保持相对平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=1113148446","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113148446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 06:40","pubTimestamp":1746657610,"startTime":"0","endTime":"0","summary":"5月8日，社交媒体平台$Bumble$发布2025年第一季度业绩。财报发布后，Bumble美股盘后一度飙涨逾15%，现回落至7%。公司在季度末Bumble应用上的付费用户为270万，同比下降1%，较上一季度减少10.4万用户；所有应用的总付费用户保持相对稳定，为400万。预计二季度Bumble APP营收1.93亿-1.99亿美元，分析师预期1.977亿美元。管理层预计2025财年第二季度营业收入将继续下降10%-13%，但预计调整后的息税折旧摊销前利润率将改善至约34%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bumble第一季度营收略超预期，总付费用户数量保持相对平稳","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":1},{"id":"2533966499","title":"Bumble 预测第二季度营收低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966499","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:07","pubTimestamp":1746648457,"startTime":"0","endTime":"0","summary":"Bumble 预测第二季度营收低于预期路透5月7日 - BumbleBMBL.O周三预计第二季度营收低于分析师预期，这表明这家约会应用运营商扭亏为盈的时间比预期的要长。 根据LSEG汇编的数据，该公司预计第二季度营收将在2.35亿美元至2.43亿美元之间，而分析师平均预期为2.43亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF26K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","BMBL"],"gpt_icon":0},{"id":"2533867665","title":"未来一天的看点--5 月 7 日星期三","url":"https://stock-news.laohu8.com/highlight/detail?id=2533867665","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533867665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:36","pubTimestamp":1746556593,"startTime":"0","endTime":"0","summary":"未来一天的看点--5 月 7 日星期三The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。市场将密切关注美联储的政策声明，以寻找利率走向的线索。全球最大的油籽加工商正在等待中国监管部门批准其收购谷物处理商 Viterra。Corteva 预计将公布第一季度利润的轻微下降。Cencora 预计将在开盘前公布第二季度业绩。在拉美经济方面，巴西央行利率制定委员会预计将把 Selic 利率上调 50 个基点至 14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE1WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1316542783.SGD","LU0642271901.SGD","IE00BZ18W340.USD","LU0353189763.USD","PTEC.UK","UBER","BK5094","BK4550","SG9999015945.SGD","AMC","BK4077","LU1894683348.USD","BK4212","LU0385154629.USD","BK4581","BK4201","SG9999015952.SGD","IE00BZ199S13.USD","LU0070302665.USD","CF","COR","SG9999014906.USD","BK4022","BYND","LU0742534661.SGD","LU2362541273.HKD","BK4554","BG","GB00BDT5M118.USD","BK4175","LU0128525929.USD","LU0127658192.USD","BK4105","BK4524","CTVA","IE0002270589.USD","LU2324357040.USD","LU0310800379.SGD","NYT","LU0289739699.SGD","FLUT","BMBL","BK4547","SGXZ99366536.SGD","SG9999015986.USD","SG9999002521.SGD"],"gpt_icon":1},{"id":"2532840443","title":"谷歌将采用零知识证明技术对其 Wallet 服务进行以隐私为重点的升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840443","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:27","pubTimestamp":1746196020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0187121727.USD","LU0130517989.USD","BK4579","IE0034235303.USD","GOOG","LU0345769128.USD","LU2361045086.USD","LU0310800379.SGD","LU1629891620.HKD","UBER","LU2168564065.EUR","LU1429558221.USD","BK4514","LU2463028550.USD","LU1069344957.HKD","LU1670627923.USD","BK4230","LU2505996509.AUD","BK4554","LU2764262908.HKD","LU1303367103.USD","LU2764263039.SGD","USJW.SI","LU1267930490.SGD","SG9999014906.USD","LU0130102774.USD","LU1221951129.SGD","BK4585","IE00BQXX3D17.EUR","LU0672654240.SGD","LU0690374961.EUR","LU1852331112.SGD","SG9999015952.SGD","LU0158827781.USD","LU1720051108.HKD","LU1244550494.USD","LU2552382215.SGD","LU1037948541.HKD","GOOGL","LU0724617625.USD","LU2456880835.USD","LU2065169927.USD","LU1935043536.SGD","LU0786609619.USD","LU1861214812.USD","LU0302445910.USD","BK4553","BMBL","IE00B7KXQ091.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2532084465","title":"Bumble Inc.盘中异动 股价大涨5.07%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:35","pubTimestamp":1746192958,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时35分，Bumble Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报4.67美元/股，成交量9.3629万股，换手率0.09%，振幅3.15%。Bumble Inc.股票所在的互联网信息服务行业中，整体涨幅为1.59%。其相关个股中，Upexi, Inc.、Global Interactive Technologies, Inc.、嘉银科技涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、红迪网较为活跃，换手率分别为3.10%、3.04%、2.11%，振幅较大的相关个股有Upexi, Inc.、红迪网、Starbox Group Holdings Ltd.，振幅分别为8.50%、7.47%、7.33%。Bumble Inc.公司简介：Bumble Inc 致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213559974d658d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213559974d658d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2532081130","title":"Bumble Inc.盘中异动 早盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532081130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532081130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106532,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时35分，Bumble Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报4.44美元/股，成交量16.1304万股，换手率0.16%，振幅3.31%。Bumble Inc.股票所在的互联网信息服务行业中，整体涨幅为3.29%。Bumble Inc.公司简介：Bumble Inc 致力于提供在线约会服务。该公司运营两款应用程序，Bumble 和 Badoo，用户每月都会使用它们来结识新朋友并建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213533aa2c8068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213533aa2c8068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2529655326","title":"Stifel：维持Bumble评级，由持有调整至持有评级, 目标价由6.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:01","pubTimestamp":1745427676,"startTime":"0","endTime":"0","summary":"Stifel：维持Bumble(BMBL.US)评级，由持有调整至持有评级, 目标价由6.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401050294dfda31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401050294dfda31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMBL"],"gpt_icon":0},{"id":"2529386389","title":"Bumble Inc.盘中异动 快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:44","pubTimestamp":1745246665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时44分，Bumble Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报4.14美元/股，成交量30.8609万股，换手率0.30%，振幅4.82%。Bumble Inc.股票所在的互联网信息服务行业中，整体跌幅为2.62%。其相关个股中，Upexi, Inc.、Digital Ally, Inc.、车车科技涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为4943.34%、113.27%、21.27%，振幅较大的相关个股有Upexi, Inc.、Digital Ally, Inc.、车车科技，振幅分别为447.49%、30.28%、13.77%。Bumble Inc.公司简介：Bumble Inc 致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224425973f8306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224425973f8306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BMBL","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-18","symbol":"BMBL","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"BMBL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"BMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-08","symbol":"BMBL","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.7222,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2025-07-03","current":-1.183474,"percent":0.434822,"low":-937.514722,"twenty":-26.573089,"median":-0.820088,"eighty":38.893717,"high":6837.467835,"avg":244.156723,"sd":1192.602511,"marketCap":672427170},"quantilePoints":[{"date":"2021-02-12","current":210.608838,"twenty":71.148785,"median":133.691987,"eighty":201.984649,"marketCap":13930932219},{"date":"2021-02-19","current":200.254229,"twenty":121.183347,"median":203.394104,"eighty":213.723594,"marketCap":13246016257},{"date":"2021-02-26","current":187.862191,"twenty":180.231598,"median":191.18348,"eighty":208.978894,"marketCap":12426332463},{"date":"2021-03-05","current":172.065132,"twenty":172.467036,"median":188.643671,"eighty":207.388025,"marketCap":11381420240},{"date":"2021-03-12","current":-90.013507,"twenty":109.27136,"median":182.726751,"eighty":204.022079,"marketCap":12786328724},{"date":"2021-03-19","current":-88.583896,"twenty":-87.559775,"median":174.870087,"eighty":198.646613,"marketCap":12583253910},{"date":"2021-03-26","current":-82.791021,"twenty":-87.559775,"median":168.855483,"eighty":194.214506,"marketCap":11760381739},{"date":"2021-04-01","current":-81.309776,"twenty":-85.958611,"median":71.148785,"eighty":190.831814,"marketCap":11549972354},{"date":"2021-04-09","current":-79.63015,"twenty":-85.484816,"median":-79.094521,"eighty":189.112559,"marketCap":11311383139},{"date":"2021-04-16","current":-79.101134,"twenty":-84.454777,"median":-79.101134,"eighty":187.800789,"marketCap":11236236930},{"date":"2021-04-23","current":-77.976974,"twenty":-83.674478,"median":-78.294384,"eighty":186.589495,"marketCap":11076551236},{"date":"2021-04-30","current":-79.669826,"twenty":-83.306812,"median":-78.717597,"eighty":181.895033,"marketCap":11317019105},{"date":"2021-05-07","current":-76.69411,"twenty":-83.07669,"median":-78.175355,"eighty":178.188586,"marketCap":10894321678},{"date":"2021-05-14","current":28.072606,"twenty":-82.791021,"median":-77.368606,"eighty":175.950204,"marketCap":8044401694},{"date":"2021-05-21","current":27.147778,"twenty":-82.732829,"median":-76.780075,"eighty":172.86894,"marketCap":7779385784},{"date":"2021-05-28","current":32.026995,"twenty":-82.415419,"median":-74.260636,"eighty":171.423202,"marketCap":9177559694},{"date":"2021-06-04","current":31.355851,"twenty":-82.076849,"median":-73.678719,"eighty":168.855483,"marketCap":8985238661},{"date":"2021-06-11","current":31.959881,"twenty":-81.760753,"median":-68.61339,"eighty":166.455223,"marketCap":9158327591},{"date":"2021-06-18","current":33.718278,"twenty":-81.461834,"median":26.55046,"eighty":71.148785,"marketCap":9662208697},{"date":"2021-06-25","current":39.396157,"twenty":-81.309776,"median":26.959857,"eighty":71.148785,"marketCap":11289244637},{"date":"2021-07-02","current":37.181382,"twenty":-80.450125,"median":27.812211,"eighty":39.396157,"marketCap":10654585228},{"date":"2021-07-09","current":35.771979,"twenty":-80.261364,"median":28.072606,"eighty":38.982732,"marketCap":10250711058},{"date":"2021-07-16","current":32.724985,"twenty":-79.90566,"median":30.318933,"eighty":38.702194,"marketCap":9377573569},{"date":"2021-07-23","current":34.738417,"twenty":-79.754469,"median":30.970339,"eighty":38.341119,"marketCap":9954536668},{"date":"2021-07-30","current":34.147811,"twenty":-79.683051,"median":31.057192,"eighty":38.261924,"marketCap":9785294159},{"date":"2021-08-06","current":32.738408,"twenty":-79.638085,"median":31.355851,"eighty":38.106218,"marketCap":9381419989},{"date":"2021-08-13","current":34.071298,"twenty":-79.492605,"median":31.922968,"eighty":37.38541,"marketCap":9533353605},{"date":"2021-08-20","current":33.191507,"twenty":-79.172551,"median":32.020284,"eighty":37.188093,"marketCap":9287182683},{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":67.068982,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1476523631},{"date":"2024-06-07","current":64.317434,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1415948303},{"date":"2024-06-14","current":61.62321,"twenty":-34.247635,"median":15.874793,"eighty":65.979827,"marketCap":1356634960},{"date":"2024-06-21","current":58.757014,"twenty":-33.572283,"median":15.992196,"eighty":65.704673,"marketCap":1293535660},{"date":"2024-06-28","current":60.247436,"twenty":-33.297507,"median":16.282354,"eighty":65.601216,"marketCap":1326347296},{"date":"2024-07-05","current":53.540537,"twenty":-33.251159,"median":16.429343,"eighty":65.584156,"marketCap":1178694933},{"date":"2024-07-12","current":53.827157,"twenty":-33.088942,"median":16.698013,"eighty":65.544166,"marketCap":1185004863},{"date":"2024-07-19","current":50.559694,"twenty":-32.939968,"median":16.927004,"eighty":65.31487,"marketCap":1113071660},{"date":"2024-07-26","current":52.336735,"twenty":-32.857204,"median":17.037342,"eighty":64.661377,"marketCap":1152193227},{"date":"2024-08-02","current":48.839976,"twenty":-32.734714,"median":17.124199,"eighty":63.49197,"marketCap":1075212080},{"date":"2024-08-09","current":17.739345,"twenty":-32.675124,"median":17.195459,"eighty":62.735294,"marketCap":756707232},{"date":"2024-08-16","current":17.798674,"twenty":-32.615534,"median":17.21327,"eighty":62.597716,"marketCap":759238026},{"date":"2024-08-23","current":19.786192,"twenty":-32.526149,"median":17.28121,"eighty":62.013012,"marketCap":844019605},{"date":"2024-08-30","current":19.90485,"twenty":-32.493044,"median":17.502029,"eighty":61.62321,"marketCap":849081192},{"date":"2024-09-06","current":20.112501,"twenty":-32.440075,"median":17.739345,"eighty":61.325126,"marketCap":857938969},{"date":"2024-09-13","current":18.747936,"twenty":-32.360622,"median":17.805524,"eighty":60.625774,"marketCap":799730720},{"date":"2024-09-20","current":18.065654,"twenty":-32.340759,"median":18.026441,"eighty":59.697126,"marketCap":770626596},{"date":"2024-09-27","current":19.074245,"twenty":-32.218268,"median":18.109387,"eighty":58.825803,"marketCap":813650084},{"date":"2024-10-04","current":19.726863,"twenty":-32.072604,"median":18.166483,"eighty":58.711155,"marketCap":841488812},{"date":"2024-10-11","current":20.201495,"twenty":-31.996461,"median":18.331037,"eighty":58.481859,"marketCap":861735159},{"date":"2024-10-18","current":21.684718,"twenty":-31.817692,"median":18.510621,"eighty":58.057662,"marketCap":925004995},{"date":"2024-10-25","current":21.091428,"twenty":-31.5065,"median":18.671521,"eighty":57.759577,"marketCap":899697060},{"date":"2024-11-01","current":21.684718,"twenty":-31.178756,"median":18.718272,"eighty":57.656395,"marketCap":925004995},{"date":"2024-11-08","current":-1.486738,"twenty":-31.033092,"median":18.70344,"eighty":57.300987,"marketCap":873031685},{"date":"2024-11-15","current":-1.449892,"twenty":-30.870874,"median":18.668779,"eighty":56.85386,"marketCap":851395212},{"date":"2024-11-22","current":-1.507003,"twenty":-30.807974,"median":18.466124,"eighty":56.292085,"marketCap":884931745},{"date":"2024-11-29","current":-1.60096,"twenty":-30.771558,"median":18.331037,"eighty":55.535409,"marketCap":940104751},{"date":"2024-12-06","current":-1.519899,"twenty":-30.598977,"median":18.166483,"eighty":55.214396,"marketCap":892504511},{"date":"2024-12-13","current":-1.532795,"twenty":-30.104104,"median":18.109387,"eighty":54.916311,"marketCap":900077276},{"date":"2024-12-20","current":-1.427784,"twenty":-29.746802,"median":17.819055,"eighty":54.366002,"marketCap":838413328},{"date":"2024-12-27","current":-1.477526,"twenty":-29.427857,"median":17.798674,"eighty":53.999129,"marketCap":867622567},{"date":"2025-01-03","current":-1.492265,"twenty":-29.374834,"median":17.739345,"eighty":53.861551,"marketCap":876277156},{"date":"2025-01-10","current":-1.39278,"twenty":-29.242276,"median":17.513938,"eighty":53.655185,"marketCap":817858679},{"date":"2025-01-17","current":-1.418572,"twenty":-29.162741,"median":17.34769,"eighty":53.540537,"marketCap":833004210},{"date":"2025-01-24","current":-1.381726,"twenty":-29.149485,"median":17.237782,"eighty":53.517608,"marketCap":811367737},{"date":"2025-01-31","current":-1.494107,"twenty":-29.124274,"median":17.177649,"eighty":53.414425,"marketCap":877358980},{"date":"2025-02-07","current":-1.564114,"twenty":-29.109662,"median":17.070749,"eighty":53.127806,"marketCap":918468278},{"date":"2025-02-14","current":-1.558587,"twenty":-29.026898,"median":17.010617,"eighty":52.829721,"marketCap":915222807},{"date":"2025-02-21","current":-0.959839,"twenty":-28.907368,"median":16.963847,"eighty":52.749468,"marketCap":563630121},{"date":"2025-02-28","current":-0.985331,"twenty":-28.850038,"median":16.891975,"eighty":52.554566,"marketCap":548837036},{"date":"2025-03-07","current":-0.962592,"twenty":-28.755566,"median":16.640591,"eighty":52.485777,"marketCap":536171566},{"date":"2025-03-14","current":-0.913326,"twenty":-28.63405,"median":16.399277,"eighty":52.382594,"marketCap":508729714},{"date":"2025-03-21","current":-0.858375,"twenty":-28.615386,"median":16.275415,"eighty":52.313805,"marketCap":478121495},{"date":"2025-03-28","current":-0.814793,"twenty":-28.582522,"median":15.922042,"eighty":52.141834,"marketCap":453846011},{"date":"2025-04-04","current":-0.769316,"twenty":-28.55044,"median":15.798761,"eighty":51.614454,"marketCap":428515071},{"date":"2025-04-11","current":-0.748472,"twenty":-28.471342,"median":15.500891,"eighty":50.743131,"marketCap":416905056},{"date":"2025-04-17","current":-0.808041,"twenty":-28.407592,"median":14.848456,"eighty":50.559694,"marketCap":450085398},{"date":"2025-04-25","current":-0.828428,"twenty":-28.178267,"median":13.135457,"eighty":49.929131,"marketCap":461440764},{"date":"2025-05-02","current":-0.86364,"twenty":-28.172777,"median":12.14192,"eighty":48.839976,"marketCap":481054577},{"date":"2025-05-09","current":-1.031977,"twenty":-27.93658,"median":-0.691626,"eighty":46.489696,"marketCap":586349785},{"date":"2025-05-16","current":-1.048947,"twenty":-27.837162,"median":-0.739945,"eighty":45.343217,"marketCap":595991516},{"date":"2025-05-23","current":-1.061672,"twenty":-27.777669,"median":-0.757947,"eighty":41.198983,"marketCap":603221916},{"date":"2025-05-30","current":-1.088941,"twenty":-27.32991,"median":-0.769316,"eighty":40.24221,"marketCap":618715629},{"date":"2025-06-06","current":-0.972593,"twenty":-26.862517,"median":-0.790739,"eighty":39.766573,"marketCap":552609118},{"date":"2025-06-13","current":-0.894422,"twenty":-26.69339,"median":-0.797602,"eighty":39.685467,"marketCap":508193806},{"date":"2025-06-20","current":-0.954414,"twenty":-26.656125,"median":-0.808041,"eighty":39.509681,"marketCap":542279976},{"date":"2025-06-27","current":-1.183474,"twenty":-26.61026,"median":-0.814197,"eighty":39.10043,"marketCap":672427170},{"date":"2025-07-03","current":-1.183474,"twenty":-26.573089,"median":-0.820088,"eighty":38.893717,"marketCap":672427170}],"updateTime":1751732719228}}}