美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bio Rad实验室

225.56

+6.142.80%

盘后：225.560.00000.00%17:48 EDT

成交量：45.39万

成交额：1.03亿

市值：61.38亿

市盈率：-2.93

高：230.30

开：222.81

低：219.94

收：219.42

数据加载中...

总览公司新闻公告

Bio Rad实验室盘中异动股价大跌7.12%

Bio Rad实验室盘中异动股价大跌5.00%报325.01美元

Kraken已上线BIO现货交易

星球晚讯

VitaDAO发起新提案，拟向VITA和VitaDAO IPT持有者空投200万枚BIO

VitaDAO发起新提案，拟向VITA和VitaDAO IPT持有者空投200万枚BIO

BIO生态IP代币严重“缩水”，提及代币最低市值仅剩30余万美元

BIO生态IP代币严重“缩水”，提及代币最低市值仅剩30余万美元

Bio Protocol创始人向Big Pharmai捐赠69万美元BIO代币，后者承诺将锁仓至少一年

和铂医药-B(02142)及科伦博泰(06990)与WINDWARD BIO AG就HBM9378/SKB378订立独家授权协议

星球午讯

Bio Protocol宣布BIO代币已扩展至Solana链

Bio Protocol宣布BIO代币已扩展至Solana链

Wormhole：BIO已使用NTT框架原生支持多链

VitaDAO提案“向VITA和VitaDAO IPT持有者空投690万枚BIO”已被否决

VitaDAO提案“向VITA和VitaDAO IPT持有者空投690万枚BIO”已被否决

WEEX交易所WE-Launch上线Violet，投入WXT瓜分3100万枚VIOLET代币

BIO提及的各领域IP代币市值处于90万-400万美元区间

BIO提及的各领域IP代币市值处于90万-400万美元区间

BIO：六类全新IP代币现已上线交易，涉及阿尔茨海默症、卵巢老化等领域

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","market":"US","secType":"STK","nameCN":"Bio Rad实验室","latestPrice":225.56,"timestamp":1749499200000,"preClose":219.42,"halted":0,"volume":453918,"hourTrading":{"tag":"盘后","latestPrice":225.56,"preClose":225.56,"latestTime":"17:48 EDT","volume":87751,"amount":19793115.66,"timestamp":1749505698669},"delay":0,"floatShares":18657463,"shares":27212606,"eps":-77.09723,"marketStatus":"未开盘","change":6.14,"latestTime":"06-09 16:00:00 EDT","open":222.81,"high":230.295,"low":219.94,"amount":102576580.28556,"amplitude":0.047193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-77.09723,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":219.42,"preHourTrading":{"tag":"盘前","latestPrice":230.39,"preClose":219.988,"latestTime":"09:00 EDT","volume":10,"amount":2303.8999999999996,"timestamp":1749474055814},"postHourTrading":{"tag":"盘后","latestPrice":225.56,"preClose":225.56,"latestTime":"17:48 EDT","volume":87751,"amount":19793115.66,"timestamp":1749505698669},"volumeRatio":1.594146,"impliedVol":0.4323,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","floatShares":18657463,"roa":"1.55%","roe":"-27.51%","lyrEps":-65.364712,"volumeRatio":1.594146,"shares":27212606,"dividePrice":0,"high":230.295,"amplitude":0.047193,"preClose":219.42,"low":219.94,"week52Low":211.43,"pbRate":"0.92","psRate":"2.42","week52High":387.99,"institutionHeld":0.78,"latestPrice":225.56,"eps":-77.09723,"divideRate":0,"volume":453918,"delay":0,"ttmEps":-77.09723,"open":222.81,"prevYearClose":328.51,"prevWeekClose":219.42,"prevMonthClose":226.93,"prevQuarterClose":243.56,"fiveDayClose":216.56,"twentyDayClose":238.68,"sixtyDayClose":245.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510303411","title":"Bio Rad实验室盘中异动 股价大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303411?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:54","pubTimestamp":1739372040,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时54分，Bio Rad实验室股票出现异动，股价大幅下挫7.12%。截至发稿，该股报319.37美元/股，成交量250股，换手率0.00%，振幅0.00%。Bio Rad实验室股票所在的医疗器械行业中，整体跌幅为1.01%。Bio Rad实验室公司简介：伯乐生命医学产品有限公司总部位于美国加利福尼亚州的Hercules，为临床诊断和生命科学市场开发、制造和销售产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225400abcc627c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225400abcc627c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4588","BIO.B","BIO","BK4585","BK4121"],"gpt_icon":0},{"id":"2510603638","title":"Bio Rad实验室盘中异动 股价大跌5.00%报325.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510603638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510603638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:03","pubTimestamp":1739206996,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时03分，Bio Rad实验室股票出现异动，股价快速下挫5.00%。截至发稿，该股报325.01美元/股，成交量8.7759万股，换手率0.31%，振幅4.81%。Bio Rad实验室股票所在的医疗器械行业中，整体涨幅为0.29%。Bio Rad实验室公司简介：伯乐生命医学产品有限公司总部位于美国加利福尼亚州的Hercules，为临床诊断和生命科学市场开发、制造和销售产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211010317988095cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211010317988095cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIO.B","BK4121","LU1169590202.USD","BK4585","BIO","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2509445129","title":"Kraken已上线BIO现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445129","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:02","pubTimestamp":1738720920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","LU1169590202.USD","BK4121","LU1169589451.USD","BK4588","BIO"],"gpt_icon":0},{"id":"2507846396","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2507846396","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507846396?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:32","pubTimestamp":1738150321,"startTime":"0","endTime":"0","summary":"1. 艺术家 Scott Martin 将取代 Julian Holguin 接任 Doodles CEO；\n2. Consensys 和 MetaMask 以及超四成以太坊验证者支持提高 gas 上限；\n3. “新债王”冈拉克：美联储面临多年来最可预测的一次“按兵不动”；\n4. 币安合约将上线 VVVUSDT 1-25 倍永续合约；\n5. Paradigm 承诺捐赠 125 万美元助力 Tornado Cash 联创对抗美司法部诉讼；\n6. Succinct 披露 SP1 潜在漏洞后发布修复版本，批评人士称沟通过程缺乏透明度；\n7. 今年 1 月加密领域风投资金有望同比增长 100%，迄今已达 11.4 亿美元；\n8. MicroStrategy 在纳指 100 中年内表现优于 Meta、Netflix 和英伟达等巨头，回报率位居第二；\n9. 名义价值约 99 亿美元 BTC 和 ETH 期权将于周五到期交割；\n10. 韩国检察机关将正式成立加密货币犯罪联合调查组；\n11. 美国正对 DeepSeek 开展国家安全调查；\n12. VitaDAO 发起新提案，拟向 VITA 和 VitaDAO IPT 持有者空投 200 万枚 BIO；\n13. WLFI 多签钱包投入 1000 万美元买入 WLFI 代币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416163?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SNX.USD.CC","09046","LDO.USD.HKCC","MSTR","VBTC.AU","ETHW","AVAX.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","TQQQ","IBIT","ETH.USD.HKCC","APT.USD.HKCC","NVDA",".IXIC","BIO","ETH.USD.CC","QQQ","BTC","US10Y.BOND","DEFI","COMP.USD.HKCC","MSTU","MKR.USD.CC","FETH","03179","NFLX","UNI.USD.HKCC","ETHE","COMP.USD.CC","MSTX","03009","SQQQ","US5Y.BOND","EZET","XBTmain","CETH","159659","ETH","HK0000934320.USD","BTCW","TON.USD.HKCC","US12M.BOND","BRRR","DYDX.USD.HKCC","US3Y.BOND","09009","BTC.USD.HKCC","US7Y.BOND","BTCO"],"gpt_icon":1},{"id":"2507683493","title":"VitaDAO发起新提案，拟向VITA和VitaDAO IPT持有者空投200万枚BIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507683493","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507683493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 17:23","pubTimestamp":1738142628,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，VitaDAO 发起新提案，拟向 VITA 和 VitaDAO IPT 持有者空投 200 万枚 BIO，其中 50％空投可立即获得，另外 50％需按照 1 年线性解锁计划进行分配。\n据悉，此次提案是对 VDP-161 的改进提案，添加 Solana VITA 持有者作为合格参与者，将 BIO Protocol Treasury 或其他 bioDAOs 持有者（持有 VITA 的 bioDAO）排除在分配之外。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416149?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BIO","US7Y.BOND","BK4121","US3Y.BOND","LU1169590202.USD","US6M.BOND","US2Y.BOND","US10Y.BOND","LU1169589451.USD","US30Y.BOND","BK4585","US5Y.BOND","US12M.BOND","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2507962685","title":"VitaDAO发起新提案，拟向VITA和VitaDAO IPT持有者空投200万枚BIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962685","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962685?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 17:21","pubTimestamp":1738142460,"startTime":"0","endTime":"0","summary":"1 月 29 日，据官方消息，VitaDAO 发起新提案，拟向 VITA 和 VitaDAO IPT 持有者空投 200 万枚 BIO，其中 50％空投可立即获得，另外 50％需按照 1 年线性解锁计划进行分配。据悉，此次提案是对 VDP-161 的改进提案，添加 Solana VITA 持有者作为","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/99.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/99.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["US3Y.BOND","SOL.USD.HKCC","BK4121","LU1169589451.USD","US30Y.BOND","BIO","US10Y.BOND","US5Y.BOND","LU1169590202.USD","BK4585","BK4588","US2Y.BOND","US6M.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2504478110","title":"BIO生态IP代币严重“缩水”，提及代币最低市值仅剩30余万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478110","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:57","pubTimestamp":1737359820,"startTime":"0","endTime":"0","summary":"1 月 20 日，伴随 BIO 两周跌近 66%，其生态各类 IP 代币严重“缩水”，此前发文提及的 IP 代币中，最低市值仅剩 30 余万美元。BIO Protocol 曾于 1 月 7 日发文介绍各类 IP 代币，涵盖的项目包括：阿尔茨海默症（CLAW）、工业大麻纤维（HEMPY）、卵巢老化（O","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BIO","BK4136","BK4121","BK4585","LU1169590202.USD","BK4588","LU2463526074.USD","IP","LU1169589451.USD"],"gpt_icon":0},{"id":"2504427444","title":"BIO生态IP代币严重“缩水”，提及代币最低市值仅剩30余万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504427444","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504427444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:54","pubTimestamp":1737359640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BIO","BK4136","BK4121","BK4585","LU1169590202.USD","BK4588","LU2463526074.USD","IP","LU1169589451.USD"],"gpt_icon":0},{"id":"2502556083","title":"Bio Protocol创始人向Big Pharmai捐赠69万美元BIO代币，后者承诺将锁仓至少一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2502556083","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502556083?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 14:02","pubTimestamp":1736661730,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bio Protocol 创始人 Paul Kohlhaas 近日于 X 发文表示，其仅以个人名义向 Big Pharmai 捐赠价值 69 万美元 BIO 代币（来自创世拍卖），以支持代理开发并创造相互激励。\n此外，Big Pharmai 创始人 Tony 承诺将会锁仓这部分 BIO 至少一年。Kohlhaas 还澄清称，没有参加 Big Pharmai VIP 轮，也不持有 DRUGS 代币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412649?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4121","BK4588","VIP","LU1169590202.USD","BIO","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2502863377","title":"和铂医药-B(02142)及科伦博泰(06990)与WINDWARD BIO AG就HBM9378/SKB378订立独家授权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863377","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:04","pubTimestamp":1736514297,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和铂医药-B 公布，公司及科伦博泰已与 Windward Bio AG就授权方联合开发的抗胸腺基质淋巴细胞生成素单克隆抗体HBM9378/SKB378订立独家授权协议。4500万美元的预付款及近期里程碑付款包括现金付款及Windward Bio母公司的股权。基于上述，授权协议的订立将授权方与Windward Bio 的研发、生产及商业化能力整合在一起，为HBM9378/SKB378走向商业化提供支持并确立有利市场地位。授权协议的实施亦让公司能够将HBM9378/SKB378推向全球市场，令其商业价值得到最大化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02142","BIO","BK4121","LU1169590202.USD","AG","BK4588","BK1574","06990","BK1583","BK4210","LU0196878994.USD","LU1169589451.USD","BK4585","BK1161"],"gpt_icon":0},{"id":"2502355885","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2502355885","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502355885?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:30","pubTimestamp":1736487000,"startTime":"0","endTime":"0","summary":"1. 富达过去 34 小时向 Coinbase 转入近 6.5 万枚 ETH；\n2. 俄罗斯开始出售在 Infraud 黑客组织案中缴获的 1032 枚比特币；\n3. Holoworld AI：X 账户已被盗用，用户需防范钓鱼风险；\n4. pippin 市值突破 1.7 亿美元，24H 涨幅 130%；\n5. 币安推出 BNSOL Super Stake 第五期项目 Renzo（REZ）；\n6. Pump Science：已开始向 RIF 和 URO 持有者空投 250 万枚 BIO 代币；\n7. pippin 市值突破 1.7 亿美元，24H 涨幅 130%；\n8.4E：市场不确定性加大，风险资产承压，避险情绪抬头；\n9. Real Vision 创始人：市场仍处于“香蕉区”中，在盘整过后将出现山寨季；\n10. Renzo 宣布推出 BNSOL 再质押代币 bzSOL；\n11. Bithumb 新增 SONIC、SAFE 以及 AHT 韩元交易；\n12. 第 148 次以太坊 ACDC 会议：第七次以太坊共识层分叉或升级的名称应以恒星 Gloas 命名。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412360?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","BK4535","ETH","09009","03009","BTC.USD.HKCC","BK4594","ACDC","LU1169590202.USD","ETH.USD.CC","FETH","SAFE","ETHV","ETHW","BK4539","BK4588","03179","LU1861559042.SGD","BTC.USD.CC","REZ","BK4179","09179","BK4112","MSTU","QETH","SHL.AU","CETH","COIN","LDO.USD.HKCC","ETHE","BK4596","BK4234","AHT","09046","LU1861558580.USD","BK4585","EZET","03439","ETH.USD.HKCC","03008","09042","09008","03046","BIO","ETHA","OP.USD.HKCC","IBIT","83042","LU1169589451.USD","09439"],"gpt_icon":0},{"id":"2502204894","title":"Bio Protocol宣布BIO代币已扩展至Solana链","url":"https://stock-news.laohu8.com/highlight/detail?id=2502204894","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502204894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 21:36","pubTimestamp":1736429760,"startTime":"0","endTime":"0","summary":"1 月 9 日，据官方消息，Bio Protocol 表示，“BIO 代币已扩展至 Solana 链。并通过 Wormhole 协议支持跨链功能。用户可通过官方提供的桥接服务（bridge.bio.xyz）在以太坊主网与 Solana 之间转移 BIO 代币。”","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/166.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/166.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK1611","FETH","BIO","ETH.USD.HKCC","09179","EZET","09046","BK4588","QETH","ETHA","LU1169589451.USD","BK4585","BK4121","ETH.USD.CC","LDO.USD.HKCC","BK4594","IBIT","ETHE","OP.USD.HKCC","ETH","BK4601","09009","ETHW","LU1169590202.USD","CETH","ETHV","03179","03046","03009"],"gpt_icon":0},{"id":"2502126500","title":"Bio Protocol宣布BIO代币已扩展至Solana链","url":"https://stock-news.laohu8.com/highlight/detail?id=2502126500","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502126500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 21:33","pubTimestamp":1736429580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03179","BK1611","FETH","09046","CETH","ETH.USD.CC","ETHW","BIO","ETH","QETH","ETHV","09179","BK4585","EZET","09009","03046","BK4601","ETHA","BK4588","ETHE","LU1169590202.USD","LU1169589451.USD","BK4594","OP.USD.HKCC","03009","BK4121","LDO.USD.HKCC","ETH.USD.HKCC","IBIT"],"gpt_icon":0},{"id":"2502014434","title":"Wormhole：BIO已使用NTT框架原生支持多链","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014434","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 21:20","pubTimestamp":1736428825,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Wormhole 在 X 平台发文，BIO 协议将采用 DeSci 多链，BIO 已使用 NTT 框架原生支持多链，将 BIO 引入 Solana 生态，扩大了跨链对 DeSci 流动性的访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412245?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4121","LU1169589451.USD","BK4585","LU1169590202.USD","BIO","BK4588"],"gpt_icon":0},{"id":"2502922098","title":"VitaDAO提案“向VITA和VitaDAO IPT持有者空投690万枚BIO”已被否决","url":"https://stock-news.laohu8.com/highlight/detail?id=2502922098","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502922098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:27","pubTimestamp":1736411220,"startTime":"0","endTime":"0","summary":"1 月 9 日，据相关页面信息，VitaDAO 提案“向 VITA 和 VitaDAO IPT 持有者空投 690 万枚 BIO”已被否决。该提案计划从 2,100 万枚 BIO 代币总分配量中拿出 690 万枚向社区进行空投。根据提案，空投将采用分层系统，通过多次快照确定资格。其中 80%（552","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4121","BIO","BK4588","LU1169589451.USD","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2502601370","title":"VitaDAO提案“向VITA和VitaDAO IPT持有者空投690万枚BIO”已被否决","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601370","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:26","pubTimestamp":1736411160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4121","LU1169589451.USD","LU1169590202.USD","BK4585","BIO","BK4588"],"gpt_icon":0},{"id":"2501795750","title":"WEEX交易所WE-Launch上线Violet，投入WXT瓜分3100万枚VIOLET代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795750","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 12:00","pubTimestamp":1736308834,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 WEEX 交易所公告，该平台将于 1 月 8 日 15:00 UTC+8 上线新一期 WE-Launch 项目 Violet （VIOLET），用户于 1 月 13 日 15:00 UTC+8 之前投入 WXT，即可按有效投入占比瓜分 31,000,000 枚 VIOLET 代币。\n此外，WEEX 第 51 期、52 期 WE-Launch 正在进行中，将分别空投 2 亿枚 Buydip （BUYX）和 1 万枚 Bio Protocol（BIO）代币，用户可同时参与以获得更大收益。\nViolet 是一个动态的 AI 角色，旨在通过融合人工智能、区块链驱动的互动性和讲故事应用来重新定义创作者经济中的粉丝参与和数字所有权。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411880?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1169590202.USD","WXT","161631","BK4588","BK4585","BK4121","LU1169589451.USD","BIO"],"gpt_icon":0},{"id":"2501496205","title":"BIO提及的各领域IP代币市值处于90万-400万美元区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2501496205","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501496205?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:42","pubTimestamp":1736253720,"startTime":"0","endTime":"0","summary":"1 月 7 日，BIO 提及的各领域 IP 代币市值如下：阿尔茨海默症： CLAW 市值暂报 256 万美元，24 小时涨幅 3.31%；工业大麻纤维：HEMPY 市值暂报 257 万美元，24 小时涨幅 9.80%；卵巢老化：OVARIA 市值暂报 92.72 万美元，24 小时跌幅 22.28%","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/150.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4136","BK4588","BIO","LU2463526074.USD","IP","BK4121","LU1169590202.USD","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2501694205","title":"BIO提及的各领域IP代币市值处于90万-400万美元区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2501694205","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501694205?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:39","pubTimestamp":1736253540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","BIO","BK4136","BK4121","BK4588","IP","LU2463526074.USD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2501081322","title":"BIO：六类全新IP代币现已上线交易，涉及阿尔茨海默症、卵巢老化等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2501081322","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501081322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:24","pubTimestamp":1736252677,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BIO Protocol 发文介绍称，6 种全新 IP 代币现已上线交易，涵盖的项目包括：阿尔茨海默症（CLAW）、工业大麻纤维（HEMPY）、卵巢老化（OVARIA）和低温保存（CRYORAT）等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411735?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BIO","BK4588","BK4136","LU2463526074.USD","BK4585","BK4121","IP","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BIO","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.54},{"date":"2025-02-13","symbol":"BIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.92,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"BIO","fiscalQuarterEnding":"2024/09","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO","fiscalQuarterEnding":"2024/06","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO","fiscalQuarterEnding":"2024/03","expectedEps":2.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO","date":"2025-06-06","current":-2.829817,"percent":0.549959,"low":-163.630459,"twenty":-25.16541,"median":-3.810148,"eighty":4.836394,"high":9.935789,"avg":-16.407082,"sd":36.299882,"marketCap":6124006183},"quantilePoints":[{"date":"2020-06-12","current":8.477713,"twenty":11.000716,"median":46.779792,"eighty":64.4867,"marketCap":13389632169},{"date":"2020-06-19","current":8.485555,"twenty":10.906123,"median":46.690432,"eighty":64.207708,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.831518,"median":46.578219,"eighty":63.918969,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.735132,"median":46.503114,"eighty":63.849838,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.620723,"median":46.206828,"eighty":63.709136,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.515122,"median":46.068553,"eighty":63.538042,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772618,"median":45.915402,"eighty":63.395054,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.693941,"median":45.617376,"eighty":63.340257,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.41831,"median":43.912688,"eighty":62.940945,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.365294,"median":43.688105,"eighty":62.455241,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.240091,"median":43.435684,"eighty":62.301028,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192094,"median":42.624104,"eighty":62.188887,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.16171,"median":42.549796,"eighty":61.950403,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141791,"median":42.450284,"eighty":61.72335,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.996695,"median":42.278982,"eighty":61.538229,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.953315,"median":42.129904,"eighty":61.347971,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.887825,"median":41.990667,"eighty":61.188358,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.84232,"median":41.877105,"eighty":61.004568,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.795461,"median":41.712061,"eighty":60.910222,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.766038,"median":41.55358,"eighty":60.787679,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.720769,"median":40.777586,"eighty":60.713504,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.685356,"median":30.412964,"eighty":60.422573,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645361,"median":30.040972,"eighty":60.422573,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.593679,"median":29.699874,"eighty":60.422573,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.570523,"median":29.517885,"eighty":60.422573,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.550452,"median":29.402106,"eighty":60.422573,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.51802,"median":29.301715,"eighty":60.422573,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476035,"median":29.22775,"eighty":60.422573,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.430272,"median":29.1945,"eighty":60.422573,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.391806,"median":29.05603,"eighty":60.422573,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.309546,"median":28.898998,"eighty":60.422573,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.227545,"median":28.606837,"eighty":60.422573,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.784555,"median":25.150216,"eighty":60.420138,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.744343,"median":25.029123,"eighty":60.420138,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.717595,"median":24.942704,"eighty":60.417704,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.661958,"median":24.894342,"eighty":60.417704,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.591069,"median":24.634361,"eighty":60.420138,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.4917,"median":24.334647,"eighty":60.420138,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.346629,"median":24.046605,"eighty":60.420138,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.204422,"median":16.698294,"eighty":60.420138,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.958207,"median":16.378847,"eighty":60.420138,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.874551,"median":16.202934,"eighty":60.420138,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582341,"median":16.089405,"eighty":60.420138,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.485365,"median":16.010668,"eighty":60.420138,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.448778,"median":15.864785,"eighty":60.420138,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424775,"median":15.692481,"eighty":60.420138,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392668,"median":15.446464,"eighty":60.420138,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.349973,"median":15.37408,"eighty":60.420138,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.312519,"median":15.30511,"eighty":60.420138,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.293073,"median":15.138835,"eighty":60.420138,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.283061,"median":15.041411,"eighty":60.420138,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219831,"median":12.134338,"eighty":60.420138,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.089031,"median":11.957756,"eighty":60.420138,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.978513,"median":11.768946,"eighty":60.420138,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.92252,"median":11.683397,"eighty":60.420138,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.883304,"median":11.663743,"eighty":60.420138,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.849021,"median":11.629088,"eighty":60.420138,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635588,"median":11.171074,"eighty":60.417704,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619748,"median":11.119719,"eighty":60.417704,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.600734,"median":11.095418,"eighty":60.417704,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.573347,"median":11.073641,"eighty":60.417704,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.561724,"median":11.046884,"eighty":60.417704,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552623,"median":11.032646,"eighty":60.417704,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.815278,"median":5.781653,"eighty":11.27892,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.722013,"median":5.73263,"eighty":11.263154,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.639995,"median":5.719049,"eighty":11.226099,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":0.827989,"median":5.66205,"eighty":11.189037,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.817789,"median":5.629976,"eighty":11.159536,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.949709,"median":5.616833,"eighty":11.139783,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.978986,"median":5.582763,"eighty":11.119448,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.989692,"median":5.566897,"eighty":11.089233,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-2.015417,"median":5.556473,"eighty":11.061777,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.0334,"median":5.536426,"eighty":11.037723,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.056391,"median":5.513809,"eighty":11.00511,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.064782,"median":5.466712,"eighty":10.907612,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.087227,"median":5.427858,"eighty":10.846447,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.111173,"median":5.38912,"eighty":10.733419,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.179635,"median":5.371555,"eighty":10.594943,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.20715,"median":5.341799,"eighty":10.458965,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.231634,"median":5.317281,"eighty":9.77324,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.257431,"median":5.273097,"eighty":9.634802,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.275722,"median":5.223835,"eighty":9.441378,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.310869,"median":5.1562,"eighty":9.441378,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.696446,"median":5.117304,"eighty":9.441378,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.74228,"median":5.099227,"eighty":9.441378,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.774387,"median":5.094722,"eighty":9.405989,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.791287,"median":5.038463,"eighty":9.405989,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.800886,"median":5.015185,"eighty":9.405989,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.825965,"median":4.9982,"eighty":9.405989,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.838335,"median":4.97104,"eighty":9.405989,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.866729,"median":4.950908,"eighty":9.405989,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.887276,"median":4.928356,"eighty":9.405989,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.892889,"median":4.905555,"eighty":9.543277,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.935298,"median":4.896094,"eighty":9.543277,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.796023,"median":4.872578,"eighty":9.543277,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.992747,"median":4.867259,"eighty":9.543277,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.113988,"median":4.853492,"eighty":9.543277,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.389934,"median":4.835322,"eighty":9.543277,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.562571,"median":4.804157,"eighty":9.497514,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.939261,"median":4.781042,"eighty":9.497514,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.410451,"median":4.739432,"eighty":9.497514,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.463818,"median":4.720493,"eighty":9.543277,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.540392,"median":4.688143,"eighty":9.589039,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.692576,"median":4.672094,"eighty":9.589039,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.856073,"median":4.638557,"eighty":9.634802,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.099669,"median":4.584013,"eighty":9.589039,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283786,"median":4.537064,"eighty":9.589039,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.390777,"median":4.518498,"eighty":9.589039,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.405384,"median":4.493714,"eighty":9.589039,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.405384,"median":4.484795,"eighty":9.589039,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.347106,"median":4.477641,"eighty":9.383341,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.347106,"median":4.448809,"eighty":9.000635,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.347106,"median":4.43651,"eighty":8.871186,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.347106,"median":4.417388,"eighty":8.839225,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.347106,"median":4.403424,"eighty":8.805726,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.405384,"median":4.389582,"eighty":8.713831,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.405384,"median":4.372135,"eighty":8.64871,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.405384,"median":4.344172,"eighty":8.579505,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.347106,"median":4.335612,"eighty":8.55878,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.347106,"median":4.30314,"eighty":8.535353,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.439255,"median":4.243002,"eighty":8.484435,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.91102,"median":4.21925,"eighty":8.427039,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.18839,"median":4.194507,"eighty":8.334715,"marketCap":8226804383},{"date":"2024-05-31","current":-24.92047,"twenty":-24.261126,"median":4.137378,"eighty":8.173817,"marketCap":8033611881},{"date":"2024-06-07","current":-25.562611,"twenty":-24.601246,"median":4.08868,"eighty":8.056339,"marketCap":8240618870},{"date":"2024-06-14","current":-24.960978,"twenty":-24.829899,"median":4.037095,"eighty":7.994436,"marketCap":8046670349},{"date":"2024-06-21","current":-25.238803,"twenty":-24.92047,"median":3.998989,"eighty":7.901824,"marketCap":8136232892},{"date":"2024-06-28","current":-24.247505,"twenty":-24.981051,"median":3.973218,"eighty":7.840159,"marketCap":7816668110},{"date":"2024-07-05","current":-24.107865,"twenty":-24.981051,"median":3.929074,"eighty":7.821805,"marketCap":7771652382},{"date":"2024-07-12","current":-25.958821,"twenty":-25.016818,"median":3.841808,"eighty":7.786141,"marketCap":8368345243},{"date":"2024-07-15","current":-26.586474,"twenty":-25.095454,"median":3.829813,"eighty":7.779755,"marketCap":8570681565},{"date":"2024-08-02","current":-7.162969,"twenty":-25.151849,"median":3.521127,"eighty":7.659495,"marketCap":9495267459},{"date":"2024-08-09","current":-6.897672,"twenty":-25.151849,"median":3.48213,"eighty":7.589812,"marketCap":9143589154},{"date":"2024-08-16","current":-6.850556,"twenty":-25.151849,"median":3.450352,"eighty":7.483507,"marketCap":9081131837},{"date":"2024-08-23","current":-6.582476,"twenty":-25.151849,"median":3.390707,"eighty":7.34286,"marketCap":8725763384},{"date":"2024-08-30","current":-6.989669,"twenty":-25.151849,"median":3.381434,"eighty":7.191969,"marketCap":9265540483},{"date":"2024-09-06","current":-6.982275,"twenty":-25.151849,"median":3.368328,"eighty":6.979344,"marketCap":9255738787},{"date":"2024-09-13","current":-6.786951,"twenty":-25.151849,"median":3.351931,"eighty":6.882018,"marketCap":8996816571},{"date":"2024-09-20","current":-7.176777,"twenty":-25.151849,"median":3.335792,"eighty":6.59147,"marketCap":9513571083},{"date":"2024-09-27","current":-6.961831,"twenty":-25.151849,"median":3.304016,"eighty":6.379299,"marketCap":9228638070},{"date":"2024-10-04","current":-7.078692,"twenty":-25.151849,"median":3.272731,"eighty":6.260677,"marketCap":9383549827},{"date":"2024-10-11","current":-7.01524,"twenty":-25.151849,"median":3.084332,"eighty":6.085752,"marketCap":9299437601},{"date":"2024-10-18","current":-7.19717,"twenty":-25.151849,"median":2.894604,"eighty":5.983646,"marketCap":9540604903},{"date":"2024-10-25","current":-6.923759,"twenty":-25.151849,"median":2.802663,"eighty":5.949692,"marketCap":9178170111},{"date":"2024-10-31","current":-11.859863,"twenty":-25.151849,"median":2.695635,"eighty":5.898006,"marketCap":9235156714},{"date":"2024-11-08","current":-13.15826,"twenty":-25.156369,"median":2.620921,"eighty":5.859646,"marketCap":10246205725},{"date":"2024-11-15","current":-12.491819,"twenty":-25.156369,"median":-1.746572,"eighty":5.809219,"marketCap":9727254905},{"date":"2024-11-22","current":-11.766211,"twenty":-25.156369,"median":-1.851316,"eighty":5.783965,"marketCap":9162231155},{"date":"2024-11-29","current":-12.213781,"twenty":-25.156369,"median":-1.950361,"eighty":5.754099,"marketCap":9510749047},{"date":"2024-12-06","current":-11.685927,"twenty":-25.156369,"median":-1.979002,"eighty":5.720148,"marketCap":9099714451},{"date":"2024-12-13","current":-12.20548,"twenty":-25.156369,"median":-1.990058,"eighty":5.646992,"marketCap":9504285209},{"date":"2024-12-20","current":-11.718153,"twenty":-25.156369,"median":-2.018748,"eighty":5.619235,"marketCap":9124808842},{"date":"2024-12-27","current":-11.878582,"twenty":-25.156369,"median":-2.033548,"eighty":5.572004,"marketCap":9249732957},{"date":"2025-01-03","current":-11.723,"twenty":-25.156369,"median":-2.055243,"eighty":5.551165,"marketCap":9128582923},{"date":"2025-01-10","current":-12.359697,"twenty":-25.16089,"median":-2.064757,"eighty":5.51121,"marketCap":9624372738},{"date":"2025-01-17","current":-12.362347,"twenty":-25.16089,"median":-2.087355,"eighty":5.441103,"marketCap":9626435705},{"date":"2025-01-24","current":-12.649945,"twenty":-25.16089,"median":-2.112637,"eighty":5.389719,"marketCap":9850385298},{"date":"2025-01-31","current":-12.894449,"twenty":-25.16089,"median":-2.18808,"eighty":5.351054,"marketCap":10040778448},{"date":"2025-02-07","current":-12.408591,"twenty":-25.16089,"median":-2.213261,"eighty":5.327217,"marketCap":9662445740},{"date":"2025-02-14","current":-4.666503,"twenty":-25.16089,"median":-2.237171,"eighty":5.254256,"marketCap":8605965157},{"date":"2025-02-21","current":-4.411008,"twenty":-25.16089,"median":-2.257431,"eighty":5.187936,"marketCap":8134780793},{"date":"2025-02-28","current":-4.682152,"twenty":-25.16089,"median":-2.275722,"eighty":5.138604,"marketCap":8634823913},{"date":"2025-03-07","current":-4.44477,"twenty":-25.16541,"median":-2.953669,"eighty":5.10323,"marketCap":8197044944},{"date":"2025-03-14","current":-4.258188,"twenty":-25.16541,"median":-3.698778,"eighty":5.094815,"marketCap":7852949686},{"date":"2025-03-21","current":-4.394381,"twenty":-25.16541,"median":-3.747349,"eighty":5.052363,"marketCap":8104117984},{"date":"2025-03-28","current":-4.289141,"twenty":-25.16541,"median":-3.781724,"eighty":5.020322,"marketCap":7910033390},{"date":"2025-04-04","current":-4.04496,"twenty":-25.16541,"median":-3.796697,"eighty":5.005925,"marketCap":7459714810},{"date":"2025-04-11","current":-3.96363,"twenty":-25.16089,"median":-3.807713,"eighty":4.983872,"marketCap":7309725805},{"date":"2025-04-17","current":-3.669673,"twenty":-25.16089,"median":-3.809538,"eighty":4.960862,"marketCap":6767611016},{"date":"2025-04-25","current":-3.751098,"twenty":-25.16541,"median":-3.810148,"eighty":4.94251,"marketCap":6917774336},{"date":"2025-05-02","current":-3.009198,"twenty":-25.16541,"median":-3.810148,"eighty":4.905771,"marketCap":6512204352},{"date":"2025-05-09","current":-3.015234,"twenty":-25.16541,"median":-3.810148,"eighty":4.896769,"marketCap":6525268381},{"date":"2025-05-16","current":-3.07415,"twenty":-25.16541,"median":-3.810148,"eighty":4.87667,"marketCap":6652767220},{"date":"2025-05-23","current":-2.909931,"twenty":-25.16541,"median":-3.810148,"eighty":4.867959,"marketCap":6297381347},{"date":"2025-05-30","current":-2.91474,"twenty":-25.16541,"median":-3.810148,"eighty":4.85619,"marketCap":6307788286},{"date":"2025-06-06","current":-2.829817,"twenty":-25.16541,"median":-3.810148,"eighty":4.836394,"marketCap":6124006183}],"updateTime":1749508387826}}}