ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
哔哩哔哩
18.75
+0.2700
1.46%
盘后:
18.65
-0.1000
-0.53%
19:54 EDT
成交量:
342.46万
成交额:
6,351.43万
市值:
77.32亿
市盈率:
-93.57
高:
18.76
开:
18.52
低:
18.26
收:
18.48
数据加载中...
总览
公司
新闻
公告
哔哩哔哩5月27日成交额为1.10亿美元
市场透视
·
05-28
【纳斯达克中国金龙指数跌0.28%】纳斯达克中国金龙指数跌0.28%,热门中概股多数下跌,哔哩哔哩涨超2%,知乎、新东方、爱奇艺涨超1%,理想汽车、京东跌超2%,小鹏汽车、蔚来跌超3%,拼多多跌超13%。
金融界
·
05-28
B站2025年Q1财报:手游大增76%,净利润扭亏为盈
雷锋网
·
05-27
高盛BILI 非交易路演纪要: 广告业务超行业表现,游戏业务前景改善
智通财经网
·
05-27
腾讯、完美世界、B站再掀“开放世界大战” 能否重振大厂二次元游戏?
每日经济新闻
·
05-27
【中央网信办部署进一步加强“开盒”问题整治工作】近日,中央网信办专门印发通知,从阻断“开盒”信息传播、完善预警机制、加大惩治力度、优化保护措施、加强宣传引导等多个维度明确工作要求,督促各地网信部门、各网站平台进一步强化“开盒”问题整治工作。同时,召开专题部署会议,要求微博、腾讯、抖音、快手、百度、小红书、知乎、哔哩哔哩、豆瓣等多家重点网站平台,对照通知抓好各项任务落实,切实履行主体责任,以“零容忍”态度坚决打击“开盒”乱象。
金融界
·
05-27
中央网信办部署进一步加强“开盒”问题整治工作
美港电讯
·
05-27
霍华德·马克斯的橡树资本370亿最新持仓披露:增持黄金股,新进B站、贝壳等,借道可转债布局中概股
格隆汇
·
05-27
美银:对哔哩哔哩H股的持仓比例增至8.02%
格隆汇
·
05-26
美国银行在5月21日对哔哩哔哩(09626.HK)H股的持仓比例由7.10%增至8.02%。
美港电讯
·
05-26
哔哩哔哩,靠游戏和AI打赢了“翻身仗”
华尔街见闻
·
05-26
19家漫展品牌今年开至少64场漫展,漫展到底赚不赚钱?
蓝鲸财经
·
05-26
哔哩哔哩-W早盘涨超3% 大和将其目标价从230港元上调至240港元
新浪港股
·
05-26
港股异动 | 哔哩哔哩-W涨超3%,首季度利润端超市场预期,《三谋》内容更新带动流水增长
智通财经
·
05-26
港股手游股走强,中手游涨超4%,哔哩哔哩涨超3%,网易、蓝港互动等跟涨。
金融界
·
05-26
港股手游股走强,中手游(00302.HK)涨超4%,哔哩哔哩(09626.HK)涨超3%,网易(09999.HK)、蓝港
美港电讯
·
05-26
阅文、泡泡玛特、B站在IP运营上的短板与破局之道
市场资讯
·
05-25
哔哩哔哩2025财年第一财季实现净利润-1.25百万美元,同比增加98.80%
市场透视
·
05-25
哔哩哔哩2025年一季报点评:收入符合 费用节约下利润端超预期 后续关注《三谋》周年庆赛季表现
华创证券
·
05-25
哔哩哔哩5月23日成交额为9768.69万美元
市场透视
·
05-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BILI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","market":"US","secType":"STK","nameCN":"哔哩哔哩","latestPrice":18.75,"timestamp":1749240000000,"preClose":18.48,"halted":0,"volume":3424593,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"delay":0,"floatShares":282000000,"shares":412398361,"eps":-0.200392,"marketStatus":"休市中","change":0.27,"latestTime":"06-06 16:00:00 EDT","open":18.52,"high":18.755,"low":18.255,"amount":63514323.66147599,"amplitude":0.027056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.200392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":18.48,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336000007,"timestamp":1749216480083},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.9736903067663482,"impliedVol":0.5182,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","floatShares":282000000,"roa":"-1.00%","roe":"-4.31%","lyrEps":-0.443047,"volumeRatio":0.9736903067663482,"shares":412398361,"dividePrice":0,"high":18.755,"amplitude":0.027056,"preClose":18.48,"low":18.255,"week52Low":12.72,"pbRate":"3.86","psRate":"1.97","week52High":31.77,"institutionHeld":0,"latestPrice":18.75,"eps":-0.200392,"divideRate":0,"volume":3424593,"delay":0,"ttmEps":-0.200392,"open":18.52,"prevYearClose":18.11,"prevWeekClose":18.3,"prevMonthClose":18.3,"prevQuarterClose":19.11,"fiveDayClose":18.3,"twentyDayClose":17.89,"sixtyDayClose":21.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538862419","title":"哔哩哔哩5月27日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538862419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538862419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:20","pubTimestamp":1748395221,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,哔哩哔哩成交额为1.10亿美元,成交额较昨日增加12.64%,当日成交量为566.92万股。哔哩哔哩于2025年5月27日涨2.61%,报19.43美元,该股过去5个交易日涨8.0%,年初至今涨7.29%,过去60日跌4.47%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|1.10亿|12.64%|566.92万|#|2025-05-23|9768.69万|0.01%|518.69万|#|2025-05-22|9767.23万|-46.23%|536.75万|#|2025-05-21|1.82亿|-14.22%|998.14万|#|2025-05-20|2.12亿|91.30%|1145.73万|哔哩哔哩是一家中国在线娱乐平台,以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092030a6ef9100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092030a6ef9100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BILI","BK4505","BK4531","BK4585","BK4085","BK4510","BK4509","BK4077","BK4526","BK4548","BK4563","BK4566","BK4588","BK4513","BK4504","BK4503","BK4577"],"gpt_icon":1},{"id":"2538945814","title":"【纳斯达克中国金龙指数跌0.28%】纳斯达克中国金龙指数跌0.28%,热门中概股多数下跌,哔哩哔哩涨超2%,知乎、新东方、爱奇艺涨超1%,理想汽车、京东跌超2%,小鹏汽车、蔚来跌超3%,拼多多跌超13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:05","pubTimestamp":1748376347,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数跌0.28%,热门中概股多数下跌,哔哩哔哩涨超2%,知乎、新东方、爱奇艺涨超1%,理想汽车、京东跌超2%,小鹏汽车、蔚来跌超3%,拼多多跌超13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0efaae6708f47779d37939bd40a33e15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28040550698203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02390","LU0047713382.USD","LU0456827905.SGD","ZH","LU0499858602.USD","BK4099","LU0228367735.SGD","09626","EVS.SI","LU0516423091.SGD","LU0865486749.SGD","89618","HK0000306685.HKD","SG9999003461.SGD","89888","LU1956131251.USD","09901","LU2264538146.SGD","BK1142","IE00B0JY6N72.USD","TTTN","LU0320764599.SGD","IE0008368742.USD","LU0048580855.USD","BK1228","LU0708995583.HKD","NIO.SI","LU0543330483.HKD","BK1519","BILI","BK4077","EDU","BK4504","LU0345775950.USD","BK4581","LU0463099449.HKD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2538456003","title":"B站2025年Q1财报:手游大增76%,净利润扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2538456003","media":"雷锋网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538456003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:04","pubTimestamp":1748336640,"startTime":"0","endTime":"0","summary":"5月20日,哔哩哔哩公布2025年Q1财报,2025年一季度B站营收达70.0亿元人民币,同比增长24%。其中广告收入为人民币20亿元,同比增长20%;移动游戏营业收入为人民币17.3亿元,同比增长76%。财报发布后,B站美股涨超4%,报18.7美元/股,总市值为78.5亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052717074695041fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052717074695041fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626","BILI"],"gpt_icon":1},{"id":"2538582014","title":"高盛BILI 非交易路演纪要: 广告业务超行业表现,游戏业务前景改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2538582014","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538582014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:07","pubTimestamp":1748333248,"startTime":"0","endTime":"0","summary":"高盛目前预计该游戏年营收 5 亿元人民币,这对哔哩哔哩 2025 年下半年游戏业务收入构成上行风险。总体而言,鉴于哔哩哔哩广告业务增长优于行业、游戏业务相较于已降低的市场预期存在上行空间,以及通过运营杠杆和严格成本控制有望实现 15% 的运营利润率,高盛对其前景仍持积极态度。非交易路演要点(一)游戏业务管理层指出,《三国志幻想大陆》第七赛季营收与第六赛季相比基本稳定,预计第八赛季将因货币化增强和更多新玩法而有所改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527162419a6ee9894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527162419a6ee9894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU1868836591.USD","BK4509","LU0251131958.USD","BK4550","IE0004091025.USD","LU1668664300.SGD","BK4552","BK4554","IE00BFXG1179.USD","LU2237443978.SGD","LU2471134879.HKD","LU2471134523.USD","BK4548","LU2237443465.HKD","LU2750360997.AUD","BK4533","LU0096364046.USD","IE00BSNM7G36.USD","GS","LU0251142724.SGD","LU2237443622.USD","BK4077","LU1868836757.USD","LU1791807156.HKD","LU1868836914.USD","LU2237443382.USD","LU0048573561.USD","LU2237438978.USD","LU2237443895.HKD","LU1868837136.USD","BK4566","LU2750360641.GBP","BK4577","IE0002270589.USD","IE0004086264.USD","BK4563","BK4531","IE0034235188.USD","BK4085","BK4526","BK4585","LU2471134796.USD","LU0106831901.USD","BILI","IE00B19Z3581.USD","BK4127","LU2237443549.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":1},{"id":"2538943031","title":"腾讯、完美世界、B站再掀“开放世界大战” 能否重振大厂二次元游戏?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538943031","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538943031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:37","pubTimestamp":1748331450,"startTime":"0","endTime":"0","summary":"5月26日,由腾讯魔方工作室研发的漫改动作游戏《异人之下》宣布启动百相测试招募,测试支持PC(个人电脑)与移动端,且双端数据互通。这意味着腾讯又一款二次元游戏杀入市场。不仅仅是腾讯,2025年5月,中国二次元游戏(以下简称“二游”)市场迎来关键转折点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415583035.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415583035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00700","TCEHY","BILI","09626"],"gpt_icon":0},{"id":"2538876214","title":"【中央网信办部署进一步加强“开盒”问题整治工作】近日,中央网信办专门印发通知,从阻断“开盒”信息传播、完善预警机制、加大惩治力度、优化保护措施、加强宣传引导等多个维度明确工作要求,督促各地网信部门、各网站平台进一步强化“开盒”问题整治工作。同时,召开专题部署会议,要求微博、腾讯、抖音、快手、百度、小红书、知乎、哔哩哔哩、豆瓣等多家重点网站平台,对照通知抓好各项任务落实,切实履行主体责任,以“零容忍”态度坚决打击“开盒”乱象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538876214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538876214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:09","pubTimestamp":1748311795,"startTime":"0","endTime":"0","summary":"近日,中央网信办专门印发通知,从阻断“开盒”信息传播、完善预警机制、加大惩治力度、优化保护措施、加强宣传引导等多个维度明确工作要求,督促各地网信部门、各网站平台进一步强化“开盒”问题整治工作。同时,召开专题部署会议,要求微博、腾讯、抖音、快手、百度、小红书、知乎、哔哩哔哩、豆瓣等多家重点网站平台,对照通知抓好各项任务落实,切实履行主体责任,以“零容忍”态度坚决打击“开盒”乱象。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27100950671602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0039217434.USD","TCHmain","LU1226287792.SGD","LU1981816686.USD","BIDU","TCEHY","SG9999017495.SGD","LU2152927971.USD","LU0469268626.HKD","LU0417516571.SGD","SG9999002463.SGD","81024","00700","LU0572944931.SGD","LU0188438112.USD","01024","LU0823413587.USD","LU0786609619.USD","BK1609","LU1794554557.SGD","BK4588","LU0348814723.USD","BK1517","LU0456827905.SGD","LU0823039010.USD","LU1226288253.USD","02390","IE00B543WZ88.USD","SG9999014898.SGD","09898","LU1328615791.USD","LU1733274473.HKD","ZH","KSTmain","LU1196710195.USD","BK1526","LU1224709979.USD","LU0251144936.SGD","BILI","BK1095","BK4531","BK4563","HTCD.SI","LU0320764755.SGD","BK4552","HK0000306685.HKD","LU0543330566.HKD","LU0196878994.USD","LU0173614495.USD","09626"],"gpt_icon":0},{"id":"2538487346","title":"中央网信办部署进一步加强“开盒”问题整治工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2538487346","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538487346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:06","pubTimestamp":1748311574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1586","02390","HTCD.SI","LU0577902298.EUR","IE00B3M56506.USD","LU0329678337.USD","BIDU","LU2237443978.SGD","09626","LU2279701549.SGD","LU0588545730.USD","LU1188198961.HKD","BK4588","LU0577902538.SGD","LU0640798160.USD","LU1568876335.HKD","LU2293587155.HKD","TCEHY","LU0572939691.SGD","LU0048580855.USD","01024","LU0588546209.SGD","TCHmain","ZH","LU0348783662.USD","LU0164865239.USD","00700","KSTmain","BK1609","LU0143863198.USD","LU0348767384.USD","LU1366334578.USD","LU1769817179.HKD","09898","LU0143863784.USD","LU0561508036.HKD","LU0611395673.USD","LU0791591158.USD","LU2778985437.USD","LU0315178854.USD","BK4514","LU0737861772.HKD","IE00BGV7N243.SGD","81024","BK4509","LU0540923850.HKD","LU0828237940.HKD","LU0516422440.USD","BILI","BK4526"],"gpt_icon":0},{"id":"2538248593","title":"霍华德·马克斯的橡树资本370亿最新持仓披露:增持黄金股,新进B站、贝壳等,借道可转债布局中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248593","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:21","pubTimestamp":1748301676,"startTime":"0","endTime":"0","summary":"能源航运维持高权重","market":"sg","thumbnail":"https://img3.gelonghui.com/0aefe-a606ed5a-fccf-425f-95d5-491415a9c668.jpg?guru_height=2061&guru_width=3091","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/0aefe-a606ed5a-fccf-425f-95d5-491415a9c668.jpg?guru_height=2061&guru_width=3091"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2235746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4587","SG9999002828.SGD","SG9999014674.SGD","01179","BK1618","BK4566","LU0630378692.HKD","09626","LU1515016050.SGD","89888","LU0307460666.USD","BK1104","LU0384037296.USD","LU0359201885.HKD","BK1608","BK4588","LU1282649067.USD","TTTN","BK1613","LU0228367735.SGD","BK4543","BEKE","LU0856984785.SGD","LU0819121731.USD","BK1097","KC","LU0320764599.SGD","SG9999001069.SGD","LU2097828474.EUR","LU2097828714.EUR","BK1575","LU0348825331.USD","BK4577","LU0651947912.USD","HTHT","LU0326950275.SGD","IE0008368742.USD","LU0762541174.USD","LU0348735423.USD","BK1604","BK4514","LU0229945570.USD","02423","BK4607","BK4509","BILI","LU1282649810.SGD"],"gpt_icon":1},{"id":"2538174920","title":"美银:对哔哩哔哩H股的持仓比例增至8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174920","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:21","pubTimestamp":1748251266,"startTime":"0","endTime":"0","summary":"格隆汇5月26日|美国银行在5月21日对哔哩哔哩(09626.HK)H股的持仓比例由7.10%增至8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261722109502ea5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261722109502ea5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BILI","BK4513","BK4531","BK4504","BK4085","BK4563","BK4509","BK4566","BK4503","BK4554","BK4505","BK4510","BK4077","BK4585","BK4548","BK4577","BK4588","BK4526"],"gpt_icon":0},{"id":"2538794591","title":"美国银行在5月21日对哔哩哔哩(09626.HK)H股的持仓比例由7.10%增至8.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538794591","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538794591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:18","pubTimestamp":1748251135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","LU0417517546.SGD","LU0868494617.USD","BK4553","LU0477156797.USD","LU0130103400.USD","LU1363072403.SGD","BK1608","IE00B1BXHZ80.USD","BK4563","LU0130518102.USD","BK1618","LU0106831901.USD","LU0256863811.USD","LU0640476718.USD","LU1894683348.USD","LU0170899867.USD","LU0320765489.SGD","LU1791807156.HKD","BILI","IE00B7SZLL34.SGD","LU0208291251.USD","BK4509","LU1074936037.SGD","IE00B19Z3B42.SGD","09626","LU2097828631.EUR","BAC","BK4503","BK4588","LU2097828474.EUR","LU2097828557.USD","BK4510","SG9999001051.SGD","LU1267930227.SGD","LU2129689431.USD","BK4085","LU2133065610.SGD","IE00BFXG1179.USD","BK4504","BK4581","LU0128525689.USD","BK4207","BK1587","BK1575","SG9999003461.SGD","BK4526","LU1883839398.USD","LU0320765646.SGD","BK4505"],"gpt_icon":0},{"id":"2538394125","title":"哔哩哔哩,靠游戏和AI打赢了“翻身仗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538394125","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538394125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:07","pubTimestamp":1748239638,"startTime":"0","endTime":"0","summary":"B站也要校准自己在AI时代的定位。","market":"hk","thumbnail":"https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747808","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747808","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","BILI"],"gpt_icon":1},{"id":"2538121973","title":"19家漫展品牌今年开至少64场漫展,漫展到底赚不赚钱?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121973","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:15","pubTimestamp":1748236518,"startTime":"0","endTime":"0","summary":"情绪消费不仅体现在衍生品领域,令年轻群体和二次元爱好者趋之若鹜的线下漫展也遵循同样的逻辑。这种情绪正传导至整个漫展市场。综合来看,漫展这类线下消费业态每年以上千场规模的活动吸引全国二次元群体参与。无论是IP方还是品牌方,要想触达更多泛二次元用户,漫展已成为不可或缺的渠道,市场整体成熟度也在不断提升。相关数据显示,2019年中国泛二次元用户规模3.54亿人,2024年攀升至5.03亿人,预计2029年将达到5.70亿人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SG9999003461.SGD","BK1608","LU2097828631.EUR","SG9999001051.SGD","BK1618","SG9999001093.SGD","BK1588","BK4513","BK4588","BK4566","BK4563","BK4577","LU2097828714.EUR","09626","BK4503","BK1615","BK4505","BK4510","BK4504","SG9999001069.SGD","BK4526","LU2097828474.EUR","BK1104","BK1095","BK4085","BK4585","BK4531","LU2097828557.USD","LU2097828805.USD","SG9999006597.SGD","BK4077","BK1587","IE0034224299.USD","BK4509","BK1575","BILI","BK4548","BK4554"],"gpt_icon":1},{"id":"2538123320","title":"哔哩哔哩-W早盘涨超3% 大和将其目标价从230港元上调至240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123320","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:07","pubTimestamp":1748228820,"startTime":"0","endTime":"0","summary":" 哔哩哔哩-W早盘股价上涨3.55%,现报151.60港元,成交额4.85亿港元。 近日,哔哩哔哩-W在资本市场上的表现引人注目,其股价随着一季度业绩的公布而呈现出积极的上涨态势。大和发布研报,对哔哩哔哩-W的业绩给予了高度评价,并将其目标价从230港元上调至240港元,重申“买入”评级,这一消息无疑为哔哩哔哩-W的股价上涨注入了新的动力。 在股价方面,哔哩哔哩-W近期也呈现出稳步上涨的趋势。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"827b11ba53a4e0cd62fc468af23db427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-26/doc-inexwafi8048642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BILI","09626"],"gpt_icon":1},{"id":"2538914061","title":"港股异动 | 哔哩哔哩-W涨超3%,首季度利润端超市场预期,《三谋》内容更新带动流水增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914061","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:19","pubTimestamp":1748225958,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,哔哩哔哩-W再涨超3%,截至发稿,涨3.14%,报151港元,成交额2.41亿港元。华创证券发布研报指出,1Q25哔哩哔哩-W实现收入70亿元,YOY+24%,符合媒体一致预期;实现毛利润25.4亿元,YOY+58%,对应毛利率36.3%,符合媒体一致预期;实现NON-GAAP口径下归母净利润3.62亿元,YOY扭亏为盈,超彭博一致预期。该作于4月12日开启S7赛季,首日位列国内IOS畅销榜第3。此外,预计周年庆将在季中发生,该行看好S8赛季内容更新带动流水增长。","market":"sh","thumbnail":"https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/175fbf5f75752267f2ac52ba7750f15a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"827b11ba53a4e0cd62fc468af23db427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297354.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 哔哩哔哩-W(09626)再涨超3% 首季度利润端超市场预期 《三谋》内容更新带动流水增长","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BILI","BK1615","BK4510","SG9999006597.SGD","BK1104","LU2097828805.USD","BK4585","SG9999001051.SGD","SG9999001069.SGD","BK4505","SG9999003461.SGD","BK1575","BK4504","BK4077","09626","BK1588","BK1608","BK4548","BK1095","BK4513","BK4526","BK4531","BK4563","BK4577","LU2097828557.USD","BK4503","BK1587","LU2097828714.EUR","BK1618","LU2097828631.EUR","BK4554","BK4588","BK4085","BK4566","BK4509","LU2097828474.EUR","SG9999001093.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2538140682","title":"港股手游股走强,中手游涨超4%,哔哩哔哩涨超3%,网易、蓝港互动等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:08","pubTimestamp":1748225300,"startTime":"0","endTime":"0","summary":"港股手游股走强,中手游涨超4%,哔哩哔哩涨超3%,网易、蓝港互动等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"827b11ba53a4e0cd62fc468af23db427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26100850652328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","LU2476274308.USD","BK4509","IE00B0169L03.USD","LU2097828474.EUR","NTES","SG9999006597.SGD","BK4503","09626","HSCEI","YANG","09999","BK4504","00302","LU2097828631.EUR","BK1612","LU0594300419.USD","SG9999001069.SGD","LU0593848301.USD","LU1951186391.HKD","BK4513","BK4554","BK1104","HSTECH","IE0008369823.USD","LU0594300179.USD","LU1960683339.HKD","LU0540923850.HKD","LU2257852520.SGD","BK1588","LU1152091168.USD","BILI","LU0348825331.USD","SG9999003461.SGD","LU0228659784.USD","LU1226288253.USD","IE00B031HY20.USD","IE00B031J352.USD","LU0320764599.SGD","08267","LU1152091754.HKD","LU1008478684.HKD","IE0034224299.USD","LU2152927971.USD","LU2097828714.EUR","IE00B97KM107.HKD","IE0031814852.USD","SG9999001093.SGD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2538140826","title":"港股手游股走强,中手游(00302.HK)涨超4%,哔哩哔哩(09626.HK)涨超3%,网易(09999.HK)、蓝港","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140826","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:03","pubTimestamp":1748225022,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"827b11ba53a4e0cd62fc468af23db427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["08267","BK4501","NTES","BK4548","HSTECH","IE0034224299.USD","LU1152091754.HKD","LU0359201612.USD","BK4614","LU1328615791.USD","LU2097828631.EUR","BILI","SG9999003461.SGD","09999","09626","HK0000320264.USD","LU0431992006.USD","SG9999014674.SGD","LU1807302812.USD","IE00B29SXG58.USD","LU0862451753.SGD","LU0244354667.USD","LU1794554557.SGD","LU1960683339.HKD","LU2476274720.SGD","LU0868486357.SGD","LU0572944931.SGD","LU0594300419.USD","BK1591","IE0032834883.USD","LU0164865239.USD","LU0417516738.SGD","IE00B031HY20.USD","IE0008368742.USD","YANG","BK4532","LU1048596156.SGD","LU0140636845.USD","00302","07226","IE0031814852.USD","BK4588","SG9999001051.SGD","LU0320764599.SGD","HSCEI","LU1808992512.USD","LU0898667661.SGD","BK4077","LU0106252389.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2538111424","title":"阅文、泡泡玛特、B站在IP运营上的短板与破局之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111424","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 16:58","pubTimestamp":1748163480,"startTime":"0","endTime":"0","summary":"同一时刻,北京泡泡玛特城市乐园里,Z世代少女为抢购限量版Labubu盲盒激动尖叫;在B站,改编自忘语经典小说《凡人修仙传》的动漫热度依然居高不下;在阅文大厦的会议室里,编辑们或正为《庆余年》IP的进一步开发进讨论。 而国内的阅文、泡泡玛特、B站,虽各自占据产业链关键节点,却始终未能突破“单一赛道王者”的桎梏。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-25/doc-inexuiwa2076030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4085","LU1487256676.USD","BK1095","BK4509","LU2543165471.USD","LU0611395673.USD","LU2097828474.EUR","BK4566","SG9999006597.SGD","09626","BK1615","LU0211977185.USD","09992","BK4504","BK4136","BK1608","LU2097828631.EUR","LU2463526074.USD","BK4577","LU2097828557.USD","SG9999001069.SGD","LU1481600234.SGD","BK1587","BK4554","IP","BK1104","BK4526","BK1588","BK4548","BILI","BK4505","LU1169590202.USD","SG9999003461.SGD","LU2097828714.EUR","LU1169589451.USD","BK1618","LU0348766576.USD","LU0307460666.USD","LU0823426308.USD","IE00B3T34201.USD","BK4510","BK4585","LU0823426480.USD","BK1575","SG9999002950.SGD","BK4563","IE0034224299.USD","BK1224","SG9999001093.SGD"],"gpt_icon":1},{"id":"2538910881","title":"哔哩哔哩2025财年第一财季实现净利润-1.25百万美元,同比增加98.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538910881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538910881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102427,"startTime":"0","endTime":"0","summary":"5月25日,哔哩哔哩公布财报,公告显示公司2025财年第一财季净利润为-1.25百万美元,同比增加98.80%;其中营业收入为9.62亿美元,同比增加22.08%,每股基本收益为0.00美元。从资产负债表来看,哔哩哔哩总负债26.06亿美元,其中短期债务2.51亿美元,资产负债比为1.77,流动比率为1.37。机构评级:截至2025年5月25日,当前有33家机构对哔哩哔哩目标价做出预测,其中目标均价为25.03美元,其中最低目标价为15.88美元,最高目标价为33.16美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000109a6eb8362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000109a6eb8362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626","BILI"],"gpt_icon":1},{"id":"2538159961","title":"哔哩哔哩2025年一季报点评:收入符合 费用节约下利润端超预期 后续关注《三谋》周年庆赛季表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2538159961","media":"华创证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538159961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102400,"startTime":"0","endTime":"0","summary":"事项:发布25Q1 财报:收入端符合一致预期;利润端超一致预期。评论:移动游戏业务:收入符合预期,《三谋》S8 赛季将更新。该作于4 月12 日开启S7 赛季,首日位列国内IOS 畅销榜第3。此外,预计周年庆将在季中发生。本季度实现收入28 亿元,YOY+11%,符合彭博一致预期,主要由直播和其他增值服务驱动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525114121a48b5dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525114121a48b5dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4513","BK4503","BK4585","BILI","BK4077","BK4510","BK4504","BK4531","BK4509","BK4505","BK4566","BK4563","BK4554","BK4588","BK4548","BK4085","BK4526"],"gpt_icon":1},{"id":"2537216525","title":"哔哩哔哩5月23日成交额为9768.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:19","pubTimestamp":1748049580,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,哔哩哔哩成交额为9768.69万美元,成交额较昨日增加0.01%,当日成交量为518.69万股。哔哩哔哩于2025年5月23日涨3.19%,报18.94美元,该股过去5个交易日涨0.03%,年初至今涨4.56%,过去60日跌8.53%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|9768.69万|0.01%|518.69万|#|2025-05-22|9767.23万|-46.23%|536.75万|#|2025-05-21|1.82亿|-14.22%|998.14万|#|2025-05-20|2.12亿|91.30%|1145.73万|#|2025-05-19|1.11亿|-0.20%|614.37万|哔哩哔哩是一家中国在线娱乐平台,以其类似YouTube的视频分享网站而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091943a48a4c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091943a48a4c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4585","BK4510","BK4509","BK4513","BK4526","BK4563","BK4504","BK4531","BK4548","BK4577","BK4566","BK4085","BK4505","BK4588","BK4554","BILI","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"BILI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-20","symbol":"BILI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-14","symbol":"BILI","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"BILI","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-23","symbol":"BILI","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILI","date":"2025-06-06","current":-91.250114,"percent":0.04789,"low":-136.617877,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"high":-2.800359,"avg":-31.261583,"sd":31.364464,"marketCap":7726389871},"quantilePoints":[{"date":"2020-06-12","current":-68.490167,"twenty":-61.853665,"median":-50.490948,"eighty":-37.949282,"marketCap":12462516801},{"date":"2020-06-19","current":-85.232855,"twenty":-62.224854,"median":-50.594798,"eighty":-37.956264,"marketCap":15537322312},{"date":"2020-06-26","current":-84.930871,"twenty":-62.568971,"median":-50.694808,"eighty":-37.962763,"marketCap":15467835182},{"date":"2020-07-02","current":-91.757225,"twenty":-62.743796,"median":-50.759585,"eighty":-37.972681,"marketCap":16739449665},{"date":"2020-07-10","current":-89.723028,"twenty":-63.122027,"median":-50.845039,"eighty":-38.051844,"marketCap":16520565205},{"date":"2020-07-17","current":-78.967068,"twenty":-63.463978,"median":-50.970783,"eighty":-38.086954,"marketCap":14557553776},{"date":"2020-07-24","current":-75.853555,"twenty":-63.620331,"median":-51.059349,"eighty":-38.161872,"marketCap":13932169605},{"date":"2020-07-31","current":-81.93477,"twenty":-63.979831,"median":-51.102626,"eighty":-38.20764,"marketCap":15141245670},{"date":"2020-08-07","current":-78.147974,"twenty":-64.170284,"median":-51.186379,"eighty":-38.212949,"marketCap":14456797438},{"date":"2020-08-14","current":-77.898862,"twenty":-64.501681,"median":-51.434467,"eighty":-38.315,"marketCap":14446374368},{"date":"2020-08-21","current":-83.905391,"twenty":-64.646542,"median":-51.591206,"eighty":-38.318084,"marketCap":15631129938},{"date":"2020-08-28","current":-59.742834,"twenty":-64.695954,"median":-51.84487,"eighty":-38.392205,"marketCap":16464975500},{"date":"2020-09-04","current":-59.076945,"twenty":-64.695954,"median":-51.934709,"eighty":-38.487259,"marketCap":16336424310},{"date":"2020-09-11","current":-53.992008,"twenty":-64.681513,"median":-51.998973,"eighty":-38.522185,"marketCap":14946681706},{"date":"2020-09-18","current":-53.546797,"twenty":-64.652814,"median":-52.03734,"eighty":-38.671036,"marketCap":14967527845},{"date":"2020-09-25","current":-52.872984,"twenty":-64.61966,"median":-52.104265,"eighty":-38.713261,"marketCap":14661784472},{"date":"2020-10-02","current":-52.121597,"twenty":-64.577391,"median":-52.121597,"eighty":-38.721604,"marketCap":14522810211},{"date":"2020-10-09","current":-59.520935,"twenty":-64.558459,"median":-52.170394,"eighty":-38.771984,"marketCap":16822834221},{"date":"2020-10-16","current":-53.888852,"twenty":-64.512534,"median":-52.292218,"eighty":-38.793936,"marketCap":15224630226},{"date":"2020-10-23","current":-54.566448,"twenty":-64.379637,"median":-52.442043,"eighty":-38.833302,"marketCap":15440040330},{"date":"2020-10-30","current":-54.874286,"twenty":-64.321542,"median":-52.52381,"eighty":-38.890351,"marketCap":15519950530},{"date":"2020-11-06","current":-59.330173,"twenty":-64.236057,"median":-52.562264,"eighty":-38.924171,"marketCap":16979180264},{"date":"2020-11-13","current":-59.316312,"twenty":-64.179509,"median":-52.644164,"eighty":-39.095878,"marketCap":16989603333},{"date":"2020-11-20","current":-53.308696,"twenty":-64.135666,"median":-52.644899,"eighty":-39.210202,"marketCap":20846139060},{"date":"2020-11-27","current":-57.74874,"twenty":-64.123828,"median":-52.715408,"eighty":-39.241885,"marketCap":22534676323},{"date":"2020-12-04","current":-59.925295,"twenty":-64.077978,"median":-52.822464,"eighty":-39.435195,"marketCap":23552662781},{"date":"2020-12-11","current":-67.26663,"twenty":-64.188734,"median":-52.899339,"eighty":-39.617146,"marketCap":26373840267},{"date":"2020-12-18","current":-74.929153,"twenty":-64.523388,"median":-53.006914,"eighty":-39.663246,"marketCap":29420850926},{"date":"2020-12-24","current":-72.494447,"twenty":-64.633101,"median":-53.087288,"eighty":-39.762455,"marketCap":28493197738},{"date":"2020-12-31","current":-75.751933,"twenty":-64.697073,"median":-53.177197,"eighty":-39.911013,"marketCap":29782184003},{"date":"2021-01-08","current":-103.793923,"twenty":-65.068612,"median":-53.28926,"eighty":-40.008062,"marketCap":41160701573},{"date":"2021-01-15","current":-107.558095,"twenty":-65.505647,"median":-53.410647,"eighty":-40.329535,"marketCap":42606033882},{"date":"2021-01-22","current":-117.34398,"twenty":-65.678281,"median":-53.626985,"eighty":-40.476171,"marketCap":46469518321},{"date":"2021-01-29","current":-99.116858,"twenty":-65.926764,"median":-53.824967,"eighty":-40.62287,"marketCap":39569446292},{"date":"2021-02-05","current":-121.657793,"twenty":-66.521915,"median":-53.888852,"eighty":-40.631419,"marketCap":48286606775},{"date":"2021-02-12","current":-133.830223,"twenty":-66.685169,"median":-53.920351,"eighty":-40.764555,"marketCap":53199346881},{"date":"2021-02-19","current":-125.490095,"twenty":-66.864585,"median":-53.953497,"eighty":-40.870199,"marketCap":49891759483},{"date":"2021-02-26","current":-94.067918,"twenty":-67.28646,"median":-53.993055,"eighty":-40.941252,"marketCap":43766468956},{"date":"2021-03-05","current":-90.20006,"twenty":-67.677435,"median":-54.083141,"eighty":-41.104602,"marketCap":41822167095},{"date":"2021-03-12","current":-83.648671,"twenty":-67.930765,"median":-54.263636,"eighty":-41.217095,"marketCap":38707675520},{"date":"2021-03-19","current":-82.891238,"twenty":-68.304281,"median":-54.303378,"eighty":-41.259439,"marketCap":38352466708},{"date":"2021-03-26","current":-79.560915,"twenty":-68.748301,"median":-54.390317,"eighty":-41.328994,"marketCap":36629254897},{"date":"2021-04-01","current":-92.91209,"twenty":-69.267789,"median":-54.475062,"eighty":-41.431799,"marketCap":42620968489},{"date":"2021-04-09","current":-87.613268,"twenty":-69.739769,"median":-54.562195,"eighty":-41.500077,"marketCap":40268784302},{"date":"2021-04-16","current":-85.274898,"twenty":-70.01524,"median":-54.600092,"eighty":-41.553157,"marketCap":39385763701},{"date":"2021-04-23","current":-96.720065,"twenty":-70.30541,"median":-54.671853,"eighty":-41.60491,"marketCap":44839709184},{"date":"2021-04-30","current":-91.611476,"twenty":-70.471995,"median":-54.764075,"eighty":-41.638395,"marketCap":42610407682},{"date":"2021-05-07","current":-83.473459,"twenty":-70.913291,"median":-54.842975,"eighty":-41.705597,"marketCap":39078117887},{"date":"2021-05-14","current":-70.910103,"twenty":-71.11945,"median":-54.889872,"eighty":-41.748972,"marketCap":37233178713},{"date":"2021-05-21","current":-74.94515,"twenty":-71.96239,"median":-54.963318,"eighty":-41.921046,"marketCap":39370233257},{"date":"2021-05-28","current":-77.618613,"twenty":-72.763963,"median":-55.030458,"eighty":-42.145507,"marketCap":41195954315},{"date":"2021-06-04","current":-79.215441,"twenty":-73.180838,"median":-55.127973,"eighty":-42.242973,"marketCap":41868588389},{"date":"2021-06-11","current":-81.064542,"twenty":-74.48049,"median":-55.176778,"eighty":-42.362391,"marketCap":42821806962},{"date":"2021-06-18","current":-86.869741,"twenty":-75.07374,"median":-55.321758,"eighty":-42.640835,"marketCap":45500812388},{"date":"2021-06-25","current":-91.362249,"twenty":-75.406856,"median":-55.480886,"eighty":-42.946661,"marketCap":47833891719},{"date":"2021-07-02","current":-88.004611,"twenty":-75.975064,"median":-55.529165,"eighty":-43.071242,"marketCap":45962047182},{"date":"2021-07-09","current":-78.643653,"twenty":-76.452628,"median":-55.754815,"eighty":-43.092633,"marketCap":41026834890},{"date":"2021-07-16","current":-80.316142,"twenty":-77.071678,"median":-55.91883,"eighty":-43.216949,"marketCap":41899337375},{"date":"2021-07-23","current":-70.173509,"twenty":-77.478372,"median":-56.009131,"eighty":-43.4225,"marketCap":36595137248},{"date":"2021-07-30","current":-62.884101,"twenty":-77.391198,"median":-56.185398,"eighty":-43.489896,"marketCap":32893728030},{"date":"2021-08-06","current":-58.002779,"twenty":-77.316056,"median":-56.25663,"eighty":-43.574543,"marketCap":30241627967},{"date":"2021-08-13","current":-54.580062,"twenty":-77.071678,"median":-56.335727,"eighty":-43.804497,"marketCap":28481248504},{"date":"2021-08-20","current":-42.267695,"twenty":-76.874757,"median":-56.255595,"eighty":-43.574543,"marketCap":25575469305},{"date":"2021-08-27","current":-47.632707,"twenty":-76.62144,"median":-56.101356,"eighty":-43.804497,"marketCap":28954014168},{"date":"2021-09-03","current":-54.209389,"twenty":-76.549824,"median":-55.999272,"eighty":-43.859473,"marketCap":33035942091},{"date":"2021-09-10","current":-52.54841,"twenty":-76.536838,"median":-55.964615,"eighty":-44.050312,"marketCap":32078879894},{"date":"2021-09-17","current":-47.027027,"twenty":-76.115786,"median":-55.775503,"eighty":-44.088101,"marketCap":28611931696},{"date":"2021-09-24","current":-44.683261,"twenty":-76.05607,"median":-55.529165,"eighty":-44.088101,"marketCap":27185947459},{"date":"2021-10-01","current":-40.863308,"twenty":-75.853555,"median":-55.480886,"eighty":-43.811763,"marketCap":24937427840},{"date":"2021-10-08","current":-44.675342,"twenty":-75.751933,"median":-55.321758,"eighty":-43.517508,"marketCap":27274350794},{"date":"2021-10-15","current":-44.065967,"twenty":-75.515951,"median":-55.176778,"eighty":-43.517508,"marketCap":26939955569},{"date":"2021-10-22","current":-51.214846,"twenty":-75.487175,"median":-55.127973,"eighty":-43.740889,"marketCap":31556147128},{"date":"2021-10-29","current":-45.874276,"twenty":-75.286378,"median":-55.002979,"eighty":-43.802681,"marketCap":28173758642},{"date":"2021-11-05","current":-46.777309,"twenty":-75.220545,"median":-54.955021,"eighty":-43.811763,"marketCap":28757989380},{"date":"2021-11-12","current":-53.632652,"twenty":-75.187355,"median":-54.882079,"eighty":-44.050312,"marketCap":33074378324},{"date":"2021-11-19","current":-29.804567,"twenty":-75.140175,"median":-54.85439,"eighty":-43.802681,"marketCap":25798399455},{"date":"2021-11-26","current":-30.566692,"twenty":-75.007305,"median":-54.81943,"eighty":-43.481542,"marketCap":26440284543},{"date":"2021-12-03","current":-24.352894,"twenty":-74.950938,"median":-54.701801,"eighty":-43.072718,"marketCap":21116866300},{"date":"2021-12-10","current":-26.180163,"twenty":-74.932352,"median":-54.620392,"eighty":-42.274505,"marketCap":22727344454},{"date":"2021-12-17","current":-22.139277,"twenty":-74.747231,"median":-54.576453,"eighty":-41.950115,"marketCap":19198898283},{"date":"2021-12-23","current":-20.33108,"twenty":-74.369859,"median":-54.562195,"eighty":-41.658666,"marketCap":17646074478},{"date":"2021-12-31","current":-20.490978,"twenty":-74.031769,"median":-54.475062,"eighty":-41.500077,"marketCap":17834412019},{"date":"2022-01-07","current":-17.041988,"twenty":-73.893576,"median":-54.374102,"eighty":-41.198483,"marketCap":14774887888},{"date":"2022-01-14","current":-17.086925,"twenty":-73.846325,"median":-54.297395,"eighty":-40.845927,"marketCap":14870978470},{"date":"2022-01-21","current":-15.899391,"twenty":-73.61939,"median":-54.263636,"eighty":-40.657085,"marketCap":13867792794},{"date":"2022-01-28","current":-13.504785,"twenty":-73.180838,"median":-54.134941,"eighty":-40.475677,"marketCap":11738425497},{"date":"2022-02-04","current":-14.818115,"twenty":-73.001725,"median":-54.079394,"eighty":-39.762455,"marketCap":12879981611},{"date":"2022-02-11","current":-15.525958,"twenty":-72.935649,"median":-53.992531,"eighty":-39.237388,"marketCap":13506492205},{"date":"2022-02-18","current":-15.075206,"twenty":-72.804145,"median":-53.941674,"eighty":-38.913238,"marketCap":13175940603},{"date":"2022-02-25","current":-13.816255,"twenty":-72.64577,"median":-53.915389,"eighty":-38.786612,"marketCap":12092038838},{"date":"2022-03-04","current":-9.108087,"twenty":-72.412536,"median":-53.879514,"eighty":-38.565946,"marketCap":9785864870},{"date":"2022-03-11","current":-6.826203,"twenty":-72.069522,"median":-53.805069,"eighty":-38.315617,"marketCap":7310571478},{"date":"2022-03-18","current":-9.921583,"twenty":-71.992827,"median":-53.629818,"eighty":-38.101938,"marketCap":10589182136},{"date":"2022-03-25","current":-9.920772,"twenty":-71.926647,"median":-53.410647,"eighty":-37.956264,"marketCap":10581494889},{"date":"2022-04-01","current":-9.949138,"twenty":-71.794438,"median":-53.339704,"eighty":-37.825109,"marketCap":10616087499},{"date":"2022-04-08","current":-9.262727,"twenty":-71.317543,"median":-53.228888,"eighty":-37.723613,"marketCap":9881955452},{"date":"2022-04-14","current":-9.004095,"twenty":-71.185812,"median":-53.177197,"eighty":-37.629257,"marketCap":9585996460},{"date":"2022-04-22","current":-7.758981,"twenty":-71.075208,"median":-53.064871,"eighty":-37.469102,"marketCap":8102357874},{"date":"2022-04-29","current":-9.254233,"twenty":-71.031363,"median":-52.979182,"eighty":-37.341947,"marketCap":9507315647},{"date":"2022-05-06","current":-7.996647,"twenty":-70.910103,"median":-52.899339,"eighty":-37.186299,"marketCap":8144105638},{"date":"2022-05-13","current":-8.045002,"twenty":-70.834577,"median":-52.82861,"eighty":-36.824762,"marketCap":8046454492},{"date":"2022-05-20","current":-8.394362,"twenty":-70.633662,"median":-52.81453,"eighty":-36.48658,"marketCap":8515179996},{"date":"2022-05-27","current":-8.190403,"twenty":-70.608304,"median":-52.684306,"eighty":-36.327657,"marketCap":8300347473},{"date":"2022-06-03","current":-9.261627,"twenty":-70.503168,"median":-52.644164,"eighty":-36.265294,"marketCap":9440912867},{"date":"2022-06-10","current":-8.37385,"twenty":-70.470365,"median":-52.562264,"eighty":-36.034188,"marketCap":10194779720},{"date":"2022-06-17","current":-8.454252,"twenty":-70.388929,"median":-52.525348,"eighty":-35.924071,"marketCap":10280712729},{"date":"2022-06-24","current":-8.896548,"twenty":-70.366837,"median":-52.518956,"eighty":-35.88434,"marketCap":10862713564},{"date":"2022-07-01","current":-8.569212,"twenty":-70.349474,"median":-52.36513,"eighty":-35.842209,"marketCap":10444766656},{"date":"2022-07-08","current":-8.572298,"twenty":-70.316557,"median":-52.240938,"eighty":-35.73653,"marketCap":10460390839},{"date":"2022-07-15","current":-7.393715,"twenty":-70.257864,"median":-52.170387,"eighty":-35.500181,"marketCap":8937032950},{"date":"2022-07-22","current":-8.262601,"twenty":-70.201394,"median":-52.106589,"eighty":-35.366389,"marketCap":9995571381},{"date":"2022-07-29","current":-7.882992,"twenty":-70.148349,"median":-52.052847,"eighty":-35.197996,"marketCap":9546376106},{"date":"2022-08-05","current":-7.948482,"twenty":-70.083708,"median":-52.02699,"eighty":-34.928991,"marketCap":9601060748},{"date":"2022-08-12","current":-8.190567,"twenty":-70.024611,"median":-51.953609,"eighty":-34.744788,"marketCap":9921356509},{"date":"2022-08-19","current":-7.355582,"twenty":-69.949917,"median":-51.888493,"eighty":-34.699817,"marketCap":8812039482},{"date":"2022-08-26","current":-8.294802,"twenty":-69.86118,"median":-51.660914,"eighty":-34.591215,"marketCap":9858859775},{"date":"2022-09-02","current":-7.780725,"twenty":-69.81472,"median":-51.591206,"eighty":-34.428288,"marketCap":9210456161},{"date":"2022-09-09","current":-5.772543,"twenty":-69.771578,"median":-51.517584,"eighty":-34.245611,"marketCap":7546480620},{"date":"2022-09-16","current":-5.145201,"twenty":-69.66622,"median":-51.315146,"eighty":-33.910719,"marketCap":6663714254},{"date":"2022-09-23","current":-4.975432,"twenty":-69.495643,"median":-51.186379,"eighty":-33.689285,"marketCap":6319982217},{"date":"2022-09-30","current":-4.702054,"twenty":-69.449634,"median":-51.141823,"eighty":-33.465653,"marketCap":5984062272},{"date":"2022-10-07","current":-4.742218,"twenty":-69.304864,"median":-51.08108,"eighty":-32.663674,"marketCap":6034840869},{"date":"2022-10-14","current":-3.468392,"twenty":-69.204403,"median":-51.028611,"eighty":-31.320365,"marketCap":4366959282},{"date":"2022-10-21","current":-3.451607,"twenty":-69.059803,"median":-50.927185,"eighty":-30.629307,"marketCap":4316180686},{"date":"2022-10-28","current":-2.800359,"twenty":-68.863845,"median":-50.822856,"eighty":-29.797101,"marketCap":3495911053},{"date":"2022-11-04","current":-3.628823,"twenty":-68.704907,"median":-50.761499,"eighty":-26.767772,"marketCap":4573979713},{"date":"2022-11-11","current":-3.916737,"twenty":-68.646345,"median":-50.729267,"eighty":-25.448213,"marketCap":4989682320},{"date":"2022-11-18","current":-4.55853,"twenty":-68.487116,"median":-50.641278,"eighty":-22.647304,"marketCap":5797010557},{"date":"2022-11-25","current":-3.845686,"twenty":-68.474911,"median":-50.594798,"eighty":-21.842922,"marketCap":4855783979},{"date":"2022-12-02","current":-6.779152,"twenty":-68.321397,"median":-50.51943,"eighty":-20.33108,"marketCap":7813362055},{"date":"2022-12-09","current":-8.604329,"twenty":-68.261624,"median":-50.460577,"eighty":-19.564424,"marketCap":10006931947},{"date":"2022-12-16","current":-7.808554,"twenty":-68.238687,"median":-50.363154,"eighty":-18.124472,"marketCap":9061767182},{"date":"2022-12-23","current":-7.880555,"twenty":-68.131358,"median":-50.254483,"eighty":-17.086925,"marketCap":9124778166},{"date":"2022-12-30","current":-7.953637,"twenty":-68.00982,"median":-50.160705,"eighty":-16.755587,"marketCap":9329563865},{"date":"2023-01-06","current":-9.534942,"twenty":-67.942933,"median":-50.016706,"eighty":-16.422035,"marketCap":11282904379},{"date":"2023-01-13","current":-9.509176,"twenty":-67.88135,"median":-49.897799,"eighty":-16.020407,"marketCap":11465562672},{"date":"2023-01-20","current":-8.725429,"twenty":-67.829066,"median":-49.851114,"eighty":-15.557667,"marketCap":10407959823},{"date":"2023-01-27","current":-9.548036,"twenty":-67.783276,"median":-49.64905,"eighty":-15.114167,"marketCap":11387677191},{"date":"2023-02-03","current":-8.336376,"twenty":-67.726898,"median":-49.565869,"eighty":-14.576677,"marketCap":9973440823},{"date":"2023-02-10","current":-7.456687,"twenty":-67.601458,"median":-49.531147,"eighty":-13.962058,"marketCap":8862547907},{"date":"2023-02-17","current":-7.672584,"twenty":-67.462396,"median":-49.2913,"eighty":-13.563448,"marketCap":9038815049},{"date":"2023-02-24","current":-7.214589,"twenty":-67.368443,"median":-49.101941,"eighty":-13.237671,"marketCap":8391135784},{"date":"2023-03-03","current":-8.538086,"twenty":-67.345952,"median":-49.039821,"eighty":-11.016099,"marketCap":9268372256},{"date":"2023-03-10","current":-7.47189,"twenty":-67.241613,"median":-48.88046,"eighty":-10.760208,"marketCap":8091416220},{"date":"2023-03-17","current":-8.354953,"twenty":-67.125992,"median":-48.842471,"eighty":-10.033687,"marketCap":9096179004},{"date":"2023-03-24","current":-8.978542,"twenty":-67.051767,"median":-48.728666,"eighty":-9.939797,"marketCap":9801563490},{"date":"2023-03-31","current":-8.83046,"twenty":-67.015721,"median":-48.670067,"eighty":-9.732257,"marketCap":9637520586},{"date":"2023-04-06","current":-7.996425,"twenty":-67.015721,"median":-48.670067,"eighty":-9.529789,"marketCap":8718880326},{"date":"2023-04-14","current":-8.052776,"twenty":-67.027736,"median":-48.69704,"eighty":-9.424885,"marketCap":8789020531},{"date":"2023-04-21","current":-7.650275,"twenty":-67.027736,"median":-48.69704,"eighty":-9.262287,"marketCap":8345462486},{"date":"2023-04-28","current":-7.601505,"twenty":-67.027736,"median":-48.69704,"eighty":-9.169401,"marketCap":8230465955},{"date":"2023-05-05","current":-7.526658,"twenty":-67.027736,"median":-48.69704,"eighty":-9.062829,"marketCap":8164753652},{"date":"2023-05-12","current":-7.27027,"twenty":-67.027736,"median":-48.69704,"eighty":-8.992786,"marketCap":7844406175},{"date":"2023-05-19","current":-7.038902,"twenty":-67.027736,"median":-48.69704,"eighty":-8.960894,"marketCap":7495309565},{"date":"2023-05-26","current":-6.41459,"twenty":-67.027736,"median":-48.69704,"eighty":-8.89509,"marketCap":6797116345},{"date":"2023-06-02","current":-7.916493,"twenty":-67.027736,"median":-48.612568,"eighty":-8.822813,"marketCap":6517839057},{"date":"2023-06-09","current":-7.952665,"twenty":-67.027736,"median":-48.356873,"eighty":-8.730418,"marketCap":6534267133},{"date":"2023-06-16","current":-9.175227,"twenty":-67.027736,"median":-48.173613,"eighty":-8.7045,"marketCap":7515844660},{"date":"2023-06-23","current":-7.756753,"twenty":-67.039752,"median":-47.83756,"eighty":-8.6555,"marketCap":6312488110},{"date":"2023-06-30","current":-7.610576,"twenty":-67.051767,"median":-47.783102,"eighty":-8.572886,"marketCap":6131779277},{"date":"2023-07-07","current":-7.498693,"twenty":-67.051767,"median":-47.783102,"eighty":-8.54153,"marketCap":6042053617},{"date":"2023-07-14","current":-8.914498,"twenty":-67.051767,"median":-47.783102,"eighty":-8.47854,"marketCap":7283685254},{"date":"2023-07-21","current":-7.839478,"twenty":-67.051767,"median":-47.783102,"eighty":-8.452665,"marketCap":6382567979},{"date":"2023-07-28","current":-8.259712,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":6727234955},{"date":"2023-08-04","current":-9.38165,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7649115301},{"date":"2023-08-11","current":-8.694872,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7038681018},{"date":"2023-08-18","current":-8.634544,"twenty":-67.051767,"median":-47.783102,"eighty":-8.408907,"marketCap":6374262750},{"date":"2023-08-25","current":-8.297883,"twenty":-67.051767,"median":-47.783102,"eighty":-8.374951,"marketCap":6137604231},{"date":"2023-09-01","current":-8.387322,"twenty":-67.051767,"median":-47.572512,"eighty":-8.356354,"marketCap":6219822640},{"date":"2023-09-08","current":-8.00399,"twenty":-67.051767,"median":-47.442942,"eighty":-8.351827,"marketCap":5878616243},{"date":"2023-09-15","current":-7.746286,"twenty":-67.051767,"median":-47.30428,"eighty":-8.302154,"marketCap":5729610232},{"date":"2023-09-22","current":-7.220336,"twenty":-67.051767,"median":-47.139937,"eighty":-8.26029,"marketCap":5318295786},{"date":"2023-09-29","current":-7.543293,"twenty":-67.051767,"median":-46.948621,"eighty":-8.225707,"marketCap":5560971309},{"date":"2023-10-06","current":-7.33108,"twenty":-66.800878,"median":-46.836258,"eighty":-8.196193,"marketCap":5404671820},{"date":"2023-10-13","current":-7.798399,"twenty":-66.631355,"median":-46.691386,"eighty":-8.19062,"marketCap":5749506597},{"date":"2023-10-20","current":-7.109032,"twenty":-66.612654,"median":-46.522506,"eighty":-8.179417,"marketCap":5230939788},{"date":"2023-10-27","current":-7.412486,"twenty":-66.6263,"median":-46.308032,"eighty":-8.148601,"marketCap":5453182706},{"date":"2023-11-03","current":-7.753314,"twenty":-66.485687,"median":-45.958406,"eighty":-8.119202,"marketCap":5704234891},{"date":"2023-11-10","current":-7.907895,"twenty":-65.719983,"median":-45.487347,"eighty":-8.103658,"marketCap":5844165617},{"date":"2023-11-17","current":-7.774133,"twenty":-65.464155,"median":-44.727032,"eighty":-8.091776,"marketCap":5778315864},{"date":"2023-11-24","current":-7.7256,"twenty":-65.464155,"median":-44.568398,"eighty":-8.065384,"marketCap":5819471960},{"date":"2023-12-01","current":-6.627853,"twenty":-65.464155,"median":-44.312997,"eighty":-8.052644,"marketCap":4662985665},{"date":"2023-12-08","current":-7.029037,"twenty":-65.454477,"median":-43.811763,"eighty":-8.021879,"marketCap":4938731508},{"date":"2023-12-15","current":-6.99138,"twenty":-65.454477,"median":-43.169342,"eighty":-8.006807,"marketCap":4942847117},{"date":"2023-12-22","current":-6.772609,"twenty":-65.454477,"median":-41.753801,"eighty":-7.995454,"marketCap":4761760295},{"date":"2023-12-29","current":-6.8963,"twenty":-65.464155,"median":-41.54546,"eighty":-7.982083,"marketCap":4872881754},{"date":"2024-01-05","current":-6.857024,"twenty":-65.473834,"median":-41.265372,"eighty":-7.955629,"marketCap":4817604289},{"date":"2024-01-12","current":-6.39118,"twenty":-65.473834,"median":-40.863308,"eighty":-7.932721,"marketCap":4492509403},{"date":"2024-01-19","current":-5.730406,"twenty":-65.483512,"median":-40.621848,"eighty":-7.910508,"marketCap":3997921212},{"date":"2024-01-26","current":-5.651352,"twenty":-65.473834,"median":-39.667724,"eighty":-7.895499,"marketCap":3973191802},{"date":"2024-02-02","current":-5.511512,"twenty":-65.473834,"median":-38.929637,"eighty":-7.883992,"marketCap":3853666323},{"date":"2024-02-09","current":-5.716578,"twenty":-65.473834,"median":-38.706066,"eighty":-7.866065,"marketCap":4010285916},{"date":"2024-02-16","current":-5.966119,"twenty":-65.473834,"median":-38.161872,"eighty":-7.835413,"marketCap":4179270215},{"date":"2024-02-23","current":-6.0706,"twenty":-65.444338,"median":-37.947788,"eighty":-7.810267,"marketCap":4236972171},{"date":"2024-03-01","current":-5.713504,"twenty":-64.646145,"median":-37.731214,"eighty":-7.798674,"marketCap":3989678075},{"date":"2024-03-08","current":-6.516168,"twenty":-64.646145,"median":-37.480316,"eighty":-7.772845,"marketCap":4368862355},{"date":"2024-03-15","current":-7.174601,"twenty":-64.646145,"median":-37.269716,"eighty":-7.759195,"marketCap":4809517254},{"date":"2024-03-22","current":-6.896826,"twenty":-64.646145,"median":-36.741131,"eighty":-7.746829,"marketCap":4619776436},{"date":"2024-03-28","current":-6.818364,"twenty":-64.646145,"median":-36.362625,"eighty":-7.735482,"marketCap":4549654830},{"date":"2024-04-05","current":-6.843632,"twenty":-64.163652,"median":-36.057574,"eighty":-7.715153,"marketCap":4562029231},{"date":"2024-04-12","current":-7.575514,"twenty":-63.256623,"median":-35.927217,"eighty":-7.693096,"marketCap":5047678116},{"date":"2024-04-19","current":-6.858029,"twenty":-62.011955,"median":-35.855741,"eighty":-7.675373,"marketCap":4568912244},{"date":"2024-04-26","current":-7.750784,"twenty":-60.488713,"median":-35.672848,"eighty":-7.668429,"marketCap":5159115000},{"date":"2024-05-03","current":-9.119759,"twenty":-59.815818,"median":-35.282766,"eighty":-7.668429,"marketCap":6075373824},{"date":"2024-05-10","current":-8.657935,"twenty":-59.364949,"median":-34.828146,"eighty":-7.668429,"marketCap":5782336092},{"date":"2024-05-17","current":-10.059223,"twenty":-59.313531,"median":-34.549804,"eighty":-7.668429,"marketCap":6719231376},{"date":"2024-05-24","current":-8.308146,"twenty":-59.313531,"median":-33.543839,"eighty":-7.668429,"marketCap":5670899208},{"date":"2024-05-31","current":-8.719197,"twenty":-59.313531,"median":-30.532679,"eighty":-7.668429,"marketCap":5951555064},{"date":"2024-06-07","current":-8.958725,"twenty":-59.313531,"median":-28.44742,"eighty":-7.668429,"marketCap":6112519452},{"date":"2024-06-14","current":-9.384781,"twenty":-59.314458,"median":-26.229137,"eighty":-7.668191,"marketCap":6397302600},{"date":"2024-06-21","current":-10.336216,"twenty":-59.315385,"median":-23.900262,"eighty":-7.667954,"marketCap":7037032860},{"date":"2024-06-28","current":-9.698093,"twenty":-59.321856,"median":-22.139277,"eighty":-7.664385,"marketCap":6595412616},{"date":"2024-07-05","current":-9.779273,"twenty":-59.321856,"median":-20.490978,"eighty":-7.664385,"marketCap":6649067412},{"date":"2024-07-12","current":-10.714165,"twenty":-59.321856,"median":-19.564424,"eighty":-7.664385,"marketCap":7297059246},{"date":"2024-07-15","current":-10.156063,"twenty":-59.321856,"median":-18.846646,"eighty":-7.664385,"marketCap":6920196368},{"date":"2024-08-02","current":-9.241104,"twenty":-59.426636,"median":-17.064456,"eighty":-7.652787,"marketCap":6307276522},{"date":"2024-08-09","current":-8.769657,"twenty":-59.426636,"median":-16.551508,"eighty":-7.652787,"marketCap":6042230102},{"date":"2024-08-16","current":-8.048256,"twenty":-59.426636,"median":-16.000238,"eighty":-7.652787,"marketCap":5545268065},{"date":"2024-08-23","current":-9.574489,"twenty":-59.426636,"median":-15.394959,"eighty":-7.652787,"marketCap":5367190001},{"date":"2024-08-30","current":-10.444024,"twenty":-59.426636,"median":-14.857913,"eighty":-7.652787,"marketCap":5893141491},{"date":"2024-09-06","current":-11.271661,"twenty":-59.426636,"median":-14.123188,"eighty":-7.652787,"marketCap":6365255426},{"date":"2024-09-13","current":-11.348358,"twenty":-59.426636,"median":-13.578114,"eighty":-7.652787,"marketCap":6385878743},{"date":"2024-09-20","current":-11.5392,"twenty":-59.426636,"median":-11.567442,"eighty":-7.652787,"marketCap":6539206136},{"date":"2024-09-27","current":-15.298654,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8739661433},{"date":"2024-10-04","current":-19.680243,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":11209475665},{"date":"2024-10-11","current":-16.45694,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9308677251},{"date":"2024-10-18","current":-14.373734,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8083304744},{"date":"2024-10-25","current":-14.737464,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8290994999},{"date":"2024-10-31","current":-16.402671,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9229754954},{"date":"2024-11-08","current":-17.888206,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":10023131730},{"date":"2024-11-15","current":-20.437113,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7721923699},{"date":"2024-11-22","current":-20.714126,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7821615022},{"date":"2024-11-29","current":-21.10417,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7962844395},{"date":"2024-12-06","current":-21.247744,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8000228641},{"date":"2024-12-13","current":-22.348028,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8405246394},{"date":"2024-12-20","current":-21.39554,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8014807056},{"date":"2024-12-27","current":-20.999203,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7864504035},{"date":"2025-01-03","current":-18.583696,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":6958623663},{"date":"2025-01-10","current":-18.706929,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6973527022},{"date":"2025-01-17","current":-18.929891,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7056644150},{"date":"2025-01-24","current":-18.206069,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6828072048},{"date":"2025-01-31","current":-19.393039,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7310151390},{"date":"2025-02-07","current":-20.013917,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7505476640},{"date":"2025-02-14","current":-21.978192,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":8236907364},{"date":"2025-02-21","current":-24.750477,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":9188598478},{"date":"2025-02-28","current":-46.499388,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":8602622727},{"date":"2025-03-07","current":-49.821743,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":9259248036},{"date":"2025-03-14","current":-46.922192,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8723142562},{"date":"2025-03-21","current":-45.064307,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8374050625},{"date":"2025-03-28","current":-45.328513,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8402048504},{"date":"2025-04-04","current":-43.103789,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7972777177},{"date":"2025-04-11","current":-36.032099,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6634951001},{"date":"2025-04-17","current":-36.675437,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6767201451},{"date":"2025-04-25","current":-39.971619,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7385821472},{"date":"2025-05-02","current":-39.627959,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7339842957},{"date":"2025-05-09","current":-40.177235,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7477778502},{"date":"2025-05-16","current":-40.564576,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7579617537},{"date":"2025-05-23","current":-89.779895,"twenty":-59.324629,"median":-11.510369,"eighty":-7.652212,"marketCap":7567509924},{"date":"2025-05-30","current":-93.04492,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7864436744},{"date":"2025-06-06","current":-91.250114,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7726389871}],"updateTime":1749389366334}}}