美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BG Staffing Inc

7.34

+0.04000.55%

盘后：7.17-0.1690-2.30%16:42 EDT

成交量：9.81万

成交额：72.67万

市值：8,153.78万

市盈率：-23.68

高：7.60

开：7.42

低：7.06

收：7.30

数据加载中...

总览公司新闻资讯公告

Bgsf, Inc.盘中异动股价大跌6.40%报3.51美元

BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly

Roth MKM：维持BGSF评级

Bgsf, Inc.2024财年实现净利润-3.34百万美元，同比增加67.32%

Bgsf, Inc.盘中异动早盘股价大涨6.82%

BGSF 2024年第4季度调整后每股收益$(0.06)优于预期$(0.08)，销售额$6441万低于预期$6765万

BGSF Inc 预计每股亏损8美分 - 财报前瞻

Bgsf, Inc.盘中异动下午盘急速下挫6.04%

Bgsf, Inc.盘中异动股价大涨6.83%

Bgsf, Inc.盘中异动早盘股价大涨5.48%

Bgsf, Inc.盘中异动早盘大幅拉升7.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BGSF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","market":"US","secType":"STK","nameCN":"BG Staffing Inc","latestPrice":7.34,"timestamp":1751562000000,"preClose":7.3,"halted":0,"volume":98071,"hourTrading":{"tag":"盘后","latestPrice":7.171,"preClose":7.34,"latestTime":"16:42 EDT","volume":1621,"amount":11932.3048,"timestamp":1751575368485},"delay":0,"floatShares":10356020,"shares":11108693,"eps":-0.309915,"marketStatus":"美国独立日休市","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":7.42,"high":7.6,"low":7.06,"amount":726745.6620342999,"amplitude":0.073973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.309915,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.3,"dividendRate":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.3,"latestTime":"08:31 EDT","volume":7,"amount":51.169999999999995,"timestamp":1751545903935},"postHourTrading":{"tag":"盘后","latestPrice":7.171,"preClose":7.34,"latestTime":"16:42 EDT","volume":1621,"amount":11932.3048,"timestamp":1751575368485},"volumeRatio":0.8031581706129749,"impliedVol":0.5301,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","floatShares":10356020,"roa":"0.57%","roe":"-3.95%","lyrEps":-0.30635,"volumeRatio":0.8031581706129749,"shares":11108693,"dividePrice":0.001,"high":7.6,"amplitude":0.073973,"preClose":7.3,"low":7.06,"week52Low":2.9104,"pbRate":"1.00","psRate":"0.31","week52High":9.06,"institutionHeld":0,"latestPrice":7.34,"eps":-0.309915,"divideRate":0.000136,"volume":98071,"delay":0,"ttmEps":-0.309915,"open":7.42,"prevYearClose":5.24,"prevWeekClose":6.31,"prevMonthClose":6.37,"prevQuarterClose":6.37,"fiveDayClose":5.59,"twentyDayClose":4.35,"sixtyDayClose":3.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGSF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525734348","title":"Bgsf, Inc.盘中异动 股价大跌6.40%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:03","pubTimestamp":1743793386,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时03分，Bgsf, Inc.股票出现波动，股价大幅跳水6.40%。截至发稿，该股报3.51美元/股，成交量1.8401万股，换手率0.17%，振幅4.40%。Bgsf, Inc.股票所在的人员配备服务行业中，整体跌幅为2.94%。Bgsf, Inc.公司简介：BGSF Inc是一家劳动力解决方案提供商，主要在美国运营，涵盖两个部门：物业管理和专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040503030794cc3104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040503030794cc3104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","NOVA","LU0058720904.USD","ZK","BECN","QXO","IE00B64PRP62.GBP","AKBA","SG9999017495.SGD","FIVE","LU0348805143.USD","CNNE","BGSF","MCHP","YRD","ELEV","LU2326559502.SGD","CLDX","LU0231483743.USD","LU2764263203.CNY","DRI","PSTV","PRA","JBL","BKKT","STZ","EYEN","LU1564329032.USD","ACN","PII","SCVL","VVPR","ASO","KKR","COTY","SPRY","LU0882574055.USD","LU0633140560.USD","WINT","CVNA","LLY","LU0985320562.USD","EPAM","OPTN","LENZ","SAG","LU1880383366.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2520146813","title":"Roth MKM：维持BGSF评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520146813","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520146813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:26","pubTimestamp":1742480803,"startTime":"0","endTime":"0","summary":"Roth MKM：维持BGSF评级，由买入调整至买入评级,目标价由12.00美元调整至9.00美元。BG Staffing公司简介：BGSF Inc是一家劳动力解决方案提供商，主要在美国运营，涵盖两个部门：物业管理和专业。在物业管理部门，BGSF为客户提供办公和维护人才，通过短期和咨询解决方案满足他们的人员需求。BGSF专注于将固定人员成本转化为可变费用，使公司能够有效应对需求波动，同时优化成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320223521a43b6dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320223521a43b6dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGSF"],"gpt_icon":0},{"id":"2519631255","title":"Bgsf, Inc.2024财年实现净利润-3.34百万美元，同比增加67.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519631255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519631255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 00:00","pubTimestamp":1742054439,"startTime":"0","endTime":"0","summary":"3月16日，Bgsf, Inc.公布财报，公告显示公司2024财年净利润为-3.34百万美元，同比增加67.32%；其中营业收入为2.72亿美元，同比减少13.10%，每股基本收益为-0.31美元。从资产负债表来看，Bgsf, Inc.总负债67.84百万美元，其中短期债务9.74百万美元，资产负债比为0.03，流动比率为1.75。机构评级：截至2025年3月16日，当前有2家机构对Bgsf, Inc.目标价做出预测，其中目标均价为12.00美元，其中最低目标价为12.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316000045a1de466a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316000045a1de466a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGSF"],"gpt_icon":0},{"id":"2519837174","title":"Bgsf, Inc.盘中异动 早盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:51","pubTimestamp":1741873899,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时51分，Bgsf, Inc.股票出现波动，股价急速拉升6.82%。Bgsf, Inc.股票所在的人员配备服务行业中，整体涨幅为0.39%。其相关个股中，万宝盛华、凯利服务-A、Insperity, Inc.涨幅较大，Professional Diversity Network, Inc.、Nixxy, Inc.、光辉国际咨询顾问较为活跃，换手率分别为0.52%、0.17%、0.06%，振幅较大的相关个股有Professional Diversity Network, Inc.、海德思哲、Nixxy, Inc.，振幅分别为8.08%、2.90%、2.23%。Bgsf, Inc.公司简介：BGSF Inc是一家劳动力解决方案提供商，主要在美国运营，涵盖两个部门：物业管理和专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321514098a6575a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321514098a6575a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"1163851808","title":"BGSF 2024年第4季度调整后每股收益$(0.06)优于预期$(0.08)，销售额$6441万低于预期$6765万","url":"https://stock-news.laohu8.com/highlight/detail?id=1163851808","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163851808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:09","pubTimestamp":1741860556,"startTime":"0","endTime":"0","summary":"BGSF 报告第四季度每股亏损$，优于分析师普遍预期的$，超出25个百分点。与去年同期每股收益$0.21相比，下降了128.57%。公司报告第四季度销售额为$6441万，低于分析师普遍预期的$6765万，低4.79个百分点。以上内容来自Benzinga Earnings专栏，原文如下：BGSF  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 25 percent. This is a 128.57 percent decrease over earnings of $0.21 per share from the same period last year.  The company reported quarterly sales of $64.41 million which missed the analyst consensus estimate of $67.65 million by 4.79 percent.  This is a 12.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BGSF 2024年第4季度调整后每股收益$(0.06)优于预期$(0.08)，销售额$6441万低于预期$6765万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2518783637","title":"BGSF Inc 预计每股亏损8美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783637","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:38","pubTimestamp":1741639086,"startTime":"0","endTime":"0","summary":"BGSF Inc 预计每股亏损8美分 - 财报前瞻BGSF Inc BGSF.N, BGSF.K将于3月12日公布截至2024年12月31日的财报，预计季度收入将出现下降。LSEG 分析师对 BGSF 公司的平均预期是每股亏损 8 美分。华尔街对 BGSF Inc 的 12 个月目标价中位数为 12.00 美元，高于其最新收盘价 4.42 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2517192737","title":"Bgsf, Inc.盘中异动 下午盘急速下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:56","pubTimestamp":1741290974,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时56分，Bgsf, Inc.股票出现异动，股价大幅跳水6.04%。截至发稿，该股报4.20美元/股，成交量2.0091万股，换手率0.18%，振幅6.04%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Bgsf, Inc.股票所在的人员配备服务行业中，整体涨幅为1.17%。Bgsf, Inc.公司简介：BGSF Inc是一家劳动力解决方案提供商，主要在美国运营，涵盖两个部门：物业管理和专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035614a262dd43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035614a262dd43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2510387049","title":"Bgsf, Inc.盘中异动 股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387049?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:38","pubTimestamp":1739284704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时38分，Bgsf, Inc.股票出现异动，股价快速上涨6.83%。Bgsf, Inc.股票所在的人员配备服务行业中，整体涨幅为0.09%。其相关个股中，Nixxy Inc C/Wts 15/06/2026 、Insperity, Inc.、凯利服务-B涨幅较大，Staffing 360 Solutions, Inc.、Nixxy, Inc.、Insperity, Inc.较为活跃，换手率分别为0.95%、0.09%、0.06%，振幅较大的相关个股有Nixxy, Inc.、Insperity, Inc.、Staffing 360 Solutions, Inc.，振幅分别为8.96%、3.17%、2.30%。Bgsf, Inc.公司简介：BGSF Inc是一家劳动力解决方案提供商，主要在美国运营，涵盖两个部门：物业管理和专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223824abcb079b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223824abcb079b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2505290097","title":"Bgsf, Inc.盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:35","pubTimestamp":1737556504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时35分，Bgsf, Inc.股票出现异动，股价大幅拉升5.48%。Bgsf, Inc.股票所在的人员配备服务行业中，整体跌幅为0.18%。其相关个股中，Bgsf, Inc.、Hudson Global, Inc.、迦里仕人才涨幅较大，Staffing 360 Solutions, Inc.、迦里仕人才、Gee Group Inc.较为活跃，换手率分别为0.45%、0.10%、0.04%，振幅较大的相关个股有Bgsf, Inc.、Gee Group Inc.、迦里仕人才，振幅分别为6.07%、2.63%、2.31%。Bgsf, Inc.公司简介：BGSF Inc是一家劳动力解决方案提供商，主要在美国运营，涵盖两个部门：物业管理和专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223505abb4a6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223505abb4a6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2500715629","title":"Bgsf, Inc.盘中异动 早盘大幅拉升7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500715629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500715629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:13","pubTimestamp":1735834429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时13分，Bgsf, Inc.股票出现异动，股价大幅拉升7.83%。Bgsf, Inc.股票所在的人员配备服务行业中，整体跌幅为0.32%。其相关个股中，Nixxy, Inc.、迦里仕人才、Staffing 360 Solutions, Inc.涨幅较大，Staffing 360 Solutions, Inc.、Nixxy, Inc.、迦里仕人才较为活跃，换手率分别为2.24%、0.73%、0.26%，振幅较大的相关个股有迦里仕人才、Professional Diversity Network, Inc.、Staffing 360 Solutions, Inc.，振幅分别为9.09%、7.98%、7.31%。Bgsf, Inc.公司简介：BGSF Inc是一家劳动力解决方案提供商，主要在美国运营，涵盖两个部门：物业管理和专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103001349a2131b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103001349a2131b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BGSF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGSF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BGSF","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-12","symbol":"BGSF","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"BGSF","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"BGSF","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"BGSF","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.25,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.25,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGSF","date":"2025-07-03","current":-24.950369,"percent":0.067362,"low":-62.409101,"twenty":-12.111969,"median":5.402313,"eighty":37.343305,"high":213.070076,"avg":18.650013,"sd":50.508914,"marketCap":81537806},"quantilePoints":[{"date":"2020-07-10","current":8.590679,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":105234327},{"date":"2020-07-17","current":8.270948,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":101317672},{"date":"2020-07-24","current":7.858663,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":96267249},{"date":"2020-07-31","current":7.639899,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":93587432},{"date":"2020-08-07","current":28.368376,"twenty":8.618856,"median":21.222239,"eighty":28.122696,"marketCap":102657580},{"date":"2020-08-14","current":32.014112,"twenty":8.720255,"median":21.369077,"eighty":28.184789,"marketCap":115850522},{"date":"2020-08-21","current":27.513907,"twenty":8.821223,"median":21.558108,"eighty":28.227331,"marketCap":99565484},{"date":"2020-08-28","current":27.912659,"twenty":9.086196,"median":21.737341,"eighty":28.227331,"marketCap":101008462},{"date":"2020-09-04","current":27.599354,"twenty":9.434012,"median":21.9018,"eighty":28.227331,"marketCap":99874694},{"date":"2020-09-11","current":26.915779,"twenty":9.466111,"median":21.995747,"eighty":28.227331,"marketCap":97401017},{"date":"2020-09-18","current":25.316905,"twenty":9.675941,"median":22.108015,"eighty":28.227331,"marketCap":91615119},{"date":"2020-09-25","current":24.262034,"twenty":9.851866,"median":22.211674,"eighty":28.227331,"marketCap":87797823},{"date":"2020-10-02","current":25.659025,"twenty":9.947549,"median":22.331416,"eighty":28.227331,"marketCap":92853162},{"date":"2020-10-09","current":27.483667,"twenty":10.029471,"median":22.355625,"eighty":28.227331,"marketCap":99456053},{"date":"2020-10-16","current":25.830086,"twenty":10.238063,"median":22.391562,"eighty":28.227331,"marketCap":93472183},{"date":"2020-10-23","current":24.033954,"twenty":10.387031,"median":22.456391,"eighty":28.227331,"marketCap":86972461},{"date":"2020-10-30","current":22.722492,"twenty":10.484854,"median":22.528367,"eighty":28.227331,"marketCap":82226633},{"date":"2020-11-06","current":47.746409,"twenty":10.59814,"median":22.605658,"eighty":28.264147,"marketCap":94400714},{"date":"2020-11-13","current":55.208416,"twenty":10.65238,"median":22.708678,"eighty":28.365742,"marketCap":109154050},{"date":"2020-11-20","current":58.756783,"twenty":10.741994,"median":22.729899,"eighty":28.450942,"marketCap":116169622},{"date":"2020-11-27","current":67.836428,"twenty":10.809915,"median":22.796982,"eighty":28.599149,"marketCap":134121234},{"date":"2020-12-04","current":72.532796,"twenty":10.988723,"median":22.87385,"eighty":28.695784,"marketCap":143406550},{"date":"2020-12-11","current":69.923703,"twenty":11.121397,"median":23.003406,"eighty":28.803889,"marketCap":138248041},{"date":"2020-12-18","current":75.14189,"twenty":11.233591,"median":23.032196,"eighty":28.88797,"marketCap":148565059},{"date":"2020-12-24","current":65.801335,"twenty":11.437968,"median":23.120761,"eighty":28.973655,"marketCap":130097596},{"date":"2020-12-31","current":70.393339,"twenty":11.549526,"median":23.170789,"eighty":29.085337,"marketCap":139176572},{"date":"2021-01-08","current":70.445522,"twenty":11.699389,"median":23.219333,"eighty":29.160126,"marketCap":139279743},{"date":"2021-01-15","current":71.176068,"twenty":11.76845,"median":23.370953,"eighty":29.293945,"marketCap":140724125},{"date":"2021-01-22","current":70.184612,"twenty":11.825651,"median":23.432277,"eighty":29.457996,"marketCap":138763892},{"date":"2021-01-29","current":65.853517,"twenty":11.883529,"median":23.560578,"eighty":29.62212,"marketCap":130200767},{"date":"2021-02-05","current":73.47207,"twenty":11.923264,"median":23.621146,"eighty":29.802594,"marketCap":145263613},{"date":"2021-02-12","current":72.428432,"twenty":11.970852,"median":23.753601,"eighty":30.182863,"marketCap":143200209},{"date":"2021-02-19","current":70.654249,"twenty":12.023881,"median":23.805873,"eighty":30.315051,"marketCap":139692423},{"date":"2021-02-26","current":72.741523,"twenty":12.124922,"median":23.868092,"eighty":30.626749,"marketCap":143819230},{"date":"2021-03-05","current":77.072619,"twenty":12.171607,"median":23.962518,"eighty":30.766871,"marketCap":152382355},{"date":"2021-03-12","current":115.587618,"twenty":12.228425,"median":24.024533,"eighty":30.927011,"marketCap":166615852},{"date":"2021-03-19","current":104.25831,"twenty":12.253677,"median":24.142122,"eighty":31.127186,"marketCap":150285018},{"date":"2021-03-26","current":101.390131,"twenty":12.282717,"median":24.23127,"eighty":31.351007,"marketCap":146150629},{"date":"2021-04-01","current":101.963767,"twenty":12.404194,"median":24.262034,"eighty":32.228934,"marketCap":146977507},{"date":"2021-04-09","current":102.895925,"twenty":12.468321,"median":24.352248,"eighty":33.063339,"marketCap":148321183},{"date":"2021-04-16","current":95.582068,"twenty":12.512513,"median":24.455404,"eighty":33.447922,"marketCap":137778493},{"date":"2021-04-23","current":101.676949,"twenty":12.60447,"median":24.556958,"eighty":33.663715,"marketCap":146564068},{"date":"2021-04-30","current":100.457973,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":144806953},{"date":"2021-05-07","current":207.22605,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":135609763},{"date":"2021-05-14","current":200.750236,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":131371958},{"date":"2021-05-21","current":195.853889,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":128167764},{"date":"2021-05-28","current":187.482713,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":122689625},{"date":"2021-06-04","current":194.590315,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127340875},{"date":"2021-06-11","current":192.221114,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":125790458},{"date":"2021-06-18","current":194.906208,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127547597},{"date":"2021-06-25","current":195.064154,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127650958},{"date":"2021-07-02","current":199.328715,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":130441708},{"date":"2021-07-09","current":185.27146,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":121242570},{"date":"2021-07-16","current":189.536021,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124033320},{"date":"2021-07-23","current":190.009861,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124343403},{"date":"2021-07-30","current":199.328715,"twenty":12.67116,"median":24.636635,"eighty":35.212888,"marketCap":130441708},{"date":"2021-08-06","current":15.271958,"twenty":12.67116,"median":24.6072,"eighty":34.043511,"marketCap":136325221},{"date":"2021-08-13","current":15.862906,"twenty":12.67116,"median":24.514549,"eighty":33.497853,"marketCap":141600324},{"date":"2021-08-20","current":15.5964,"twenty":12.67116,"median":24.357008,"eighty":33.088468,"marketCap":139221356},{"date":"2021-08-27","current":15.38783,"twenty":12.67116,"median":24.298139,"eighty":32.887807,"marketCap":137359555},{"date":"2021-09-03","current":15.017039,"twenty":12.67116,"median":24.23127,"eighty":31.368684,"marketCap":134049686},{"date":"2021-09-10","current":14.866405,"twenty":12.67116,"median":24.16874,"eighty":31.207847,"marketCap":132705052},{"date":"2021-09-17","current":15.074975,"twenty":12.67116,"median":24.033954,"eighty":30.979057,"marketCap":134566853},{"date":"2021-09-24","current":14.959103,"twenty":12.67116,"median":23.976934,"eighty":30.859537,"marketCap":133532519},{"date":"2021-10-01","current":14.623073,"twenty":12.67116,"median":23.868092,"eighty":30.654953,"marketCap":130532950},{"date":"2021-10-08","current":14.935928,"twenty":12.67116,"median":23.834094,"eighty":30.419851,"marketCap":133325652},{"date":"2021-10-15","current":14.043712,"twenty":12.67116,"median":23.768319,"eighty":30.245198,"marketCap":125361280},{"date":"2021-10-22","current":13.92784,"twenty":12.67116,"median":23.679239,"eighty":29.807777,"marketCap":124326946},{"date":"2021-10-29","current":13.939427,"twenty":12.67116,"median":23.563022,"eighty":29.62515,"marketCap":124430380},{"date":"2021-11-05","current":12.441662,"twenty":12.639434,"median":23.43526,"eighty":29.62515,"marketCap":136914916},{"date":"2021-11-12","current":14.067776,"twenty":12.639434,"median":23.370953,"eighty":29.62515,"marketCap":154809570},{"date":"2021-11-19","current":13.869239,"twenty":12.639434,"median":23.219333,"eighty":29.62515,"marketCap":152624758},{"date":"2021-11-26","current":13.528889,"twenty":12.639434,"median":23.176147,"eighty":29.62515,"marketCap":148879365},{"date":"2021-12-03","current":13.339806,"twenty":12.639434,"median":23.120761,"eighty":29.62515,"marketCap":146798591},{"date":"2021-12-10","current":13.755789,"twenty":12.639434,"median":23.032196,"eighty":29.613415,"marketCap":151376293},{"date":"2021-12-17","current":13.141269,"twenty":12.639434,"median":22.945825,"eighty":29.372954,"marketCap":144613779},{"date":"2021-12-23","current":13.245265,"twenty":12.639434,"median":22.87385,"eighty":29.24544,"marketCap":145758204},{"date":"2021-12-31","current":13.566706,"twenty":12.639434,"median":22.796982,"eighty":29.127418,"marketCap":149295520},{"date":"2022-01-07","current":13.235811,"twenty":12.641765,"median":22.726195,"eighty":29.071679,"marketCap":145654166},{"date":"2022-01-14","current":13.46271,"twenty":12.644097,"median":22.708678,"eighty":29.06652,"marketCap":148151094},{"date":"2022-01-21","current":12.526749,"twenty":12.624049,"median":22.635092,"eighty":29.06652,"marketCap":137851264},{"date":"2022-01-28","current":12.195854,"twenty":12.537765,"median":22.564578,"eighty":29.061361,"marketCap":134209910},{"date":"2022-02-04","current":13.434348,"twenty":12.537765,"median":22.436865,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-11","current":13.566706,"twenty":12.537765,"median":22.38823,"eighty":29.061361,"marketCap":149295520},{"date":"2022-02-18","current":13.434348,"twenty":12.537765,"median":22.348427,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-25","current":13.330352,"twenty":12.537765,"median":22.335712,"eighty":29.061361,"marketCap":146694552},{"date":"2022-03-04","current":13.18854,"twenty":12.537765,"median":22.217342,"eighty":29.061361,"marketCap":145133972},{"date":"2022-03-11","current":10.056156,"twenty":12.531095,"median":22.14824,"eighty":29.061361,"marketCap":141887108},{"date":"2022-03-18","current":9.797548,"twenty":12.486919,"median":22.009203,"eighty":29.061361,"marketCap":138238284},{"date":"2022-03-25","current":9.568495,"twenty":12.447838,"median":21.915233,"eighty":29.061361,"marketCap":135006469},{"date":"2022-04-01","current":9.915769,"twenty":12.401669,"median":21.746536,"eighty":29.061361,"marketCap":139906318},{"date":"2022-04-08","current":9.309887,"twenty":12.275141,"median":21.575292,"eighty":28.99529,"marketCap":131357646},{"date":"2022-04-14","current":8.829615,"twenty":12.253677,"median":21.459296,"eighty":28.863802,"marketCap":124581259},{"date":"2022-04-22","current":8.977391,"twenty":12.223374,"median":21.274562,"eighty":28.639339,"marketCap":126666301},{"date":"2022-04-29","current":9.021724,"twenty":12.176443,"median":21.089827,"eighty":28.43282,"marketCap":127291814},{"date":"2022-05-06","current":4.678861,"twenty":12.137517,"median":20.698876,"eighty":28.43282,"marketCap":136610884},{"date":"2022-05-13","current":4.535448,"twenty":12.064285,"median":20.39385,"eighty":28.43282,"marketCap":132423577},{"date":"2022-05-20","current":4.463741,"twenty":11.974639,"median":19.762315,"eighty":28.43282,"marketCap":130329924},{"date":"2022-05-27","current":4.582057,"twenty":11.923264,"median":19.294034,"eighty":28.43282,"marketCap":133784452},{"date":"2022-06-03","current":4.442229,"twenty":11.89762,"median":18.989007,"eighty":28.43282,"marketCap":129701828},{"date":"2022-06-10","current":4.499595,"twenty":11.861003,"median":18.451988,"eighty":28.43282,"marketCap":131376750},{"date":"2022-06-17","current":4.298816,"twenty":11.771089,"median":17.760306,"eighty":28.43282,"marketCap":125514521},{"date":"2022-06-24","current":4.524692,"twenty":11.732399,"median":17.614237,"eighty":28.438814,"marketCap":132109529},{"date":"2022-07-01","current":4.420717,"twenty":11.642571,"median":16.612161,"eighty":28.438814,"marketCap":129073732},{"date":"2022-07-08","current":4.327499,"twenty":11.500417,"median":16.46661,"eighty":28.438814,"marketCap":126351982},{"date":"2022-07-15","current":4.305987,"twenty":11.290302,"median":16.301653,"eighty":28.438814,"marketCap":125723886},{"date":"2022-07-22","current":4.574887,"twenty":11.184243,"median":16.175509,"eighty":28.438814,"marketCap":133575086},{"date":"2022-07-29","current":4.66452,"twenty":11.032948,"median":16.146399,"eighty":28.438814,"marketCap":136192153},{"date":"2022-08-05","current":4.728236,"twenty":10.824625,"median":16.036714,"eighty":28.438814,"marketCap":136792788},{"date":"2022-08-12","current":4.744794,"twenty":10.741994,"median":15.855298,"eighty":28.438814,"marketCap":137271825},{"date":"2022-08-19","current":4.626787,"twenty":10.659363,"median":15.719451,"eighty":28.438814,"marketCap":133857770},{"date":"2022-08-26","current":4.605048,"twenty":10.600239,"median":15.612714,"eighty":28.438814,"marketCap":133228838},{"date":"2022-09-02","current":4.322441,"twenty":10.494289,"median":15.46894,"eighty":28.438814,"marketCap":125052717},{"date":"2022-09-09","current":4.340195,"twenty":10.400997,"median":15.379833,"eighty":28.438814,"marketCap":125566345},{"date":"2022-09-16","current":4.586932,"twenty":10.278448,"median":15.25369,"eighty":28.438814,"marketCap":132704727},{"date":"2022-09-23","current":4.307948,"twenty":10.135647,"median":15.190847,"eighty":28.438814,"marketCap":124633429},{"date":"2022-09-30","current":4.025341,"twenty":10.042116,"median":15.098149,"eighty":28.438814,"marketCap":116457308},{"date":"2022-10-07","current":3.894907,"twenty":9.976362,"median":15.063388,"eighty":28.438814,"marketCap":112683714},{"date":"2022-10-14","current":3.847806,"twenty":9.904049,"median":15.001402,"eighty":28.438814,"marketCap":111321027},{"date":"2022-10-21","current":4.228239,"twenty":9.805586,"median":14.924341,"eighty":28.438814,"marketCap":122327344},{"date":"2022-10-28","current":4.483672,"twenty":9.750259,"median":14.820056,"eighty":28.438814,"marketCap":129717299},{"date":"2022-11-04","current":4.618633,"twenty":9.688468,"median":14.776316,"eighty":28.438814,"marketCap":133662797},{"date":"2022-11-11","current":4.596864,"twenty":9.59771,"median":14.646248,"eighty":28.438814,"marketCap":133032808},{"date":"2022-11-18","current":4.898,"twenty":9.501545,"median":14.565137,"eighty":28.438814,"marketCap":141747664},{"date":"2022-11-25","current":4.827252,"twenty":9.453423,"median":14.498475,"eighty":28.438814,"marketCap":139700198},{"date":"2022-12-02","current":4.807297,"twenty":9.422486,"median":14.391329,"eighty":28.438814,"marketCap":139122707},{"date":"2022-12-09","current":4.792784,"twenty":9.291451,"median":14.368154,"eighty":28.438814,"marketCap":138702714},{"date":"2022-12-16","current":4.941538,"twenty":9.123689,"median":14.305073,"eighty":28.438814,"marketCap":143007643},{"date":"2022-12-23","current":5.442223,"twenty":8.964061,"median":14.219042,"eighty":28.438814,"marketCap":157497405},{"date":"2022-12-30","current":5.558324,"twenty":8.915325,"median":14.194346,"eighty":28.438814,"marketCap":160857349},{"date":"2023-01-06","current":5.601861,"twenty":8.829615,"median":14.11834,"eighty":28.438814,"marketCap":162117328},{"date":"2023-01-13","current":5.739731,"twenty":8.775679,"median":14.078326,"eighty":28.438814,"marketCap":166107263},{"date":"2023-01-20","current":5.431338,"twenty":8.700776,"median":14.020538,"eighty":28.438814,"marketCap":157182410},{"date":"2023-01-27","current":5.278956,"twenty":8.605824,"median":13.971621,"eighty":28.438814,"marketCap":152772482},{"date":"2023-02-03","current":5.431338,"twenty":8.502462,"median":13.944872,"eighty":28.438814,"marketCap":157182410},{"date":"2023-02-10","current":5.620002,"twenty":8.412451,"median":13.92784,"eighty":28.438814,"marketCap":162642320},{"date":"2023-02-17","current":5.522042,"twenty":8.291142,"median":13.881491,"eighty":28.438814,"marketCap":159807366},{"date":"2023-02-24","current":5.228162,"twenty":8.154835,"median":13.859784,"eighty":28.438814,"marketCap":151302507},{"date":"2023-03-03","current":5.170112,"twenty":8.080409,"median":13.838241,"eighty":28.438814,"marketCap":149622534},{"date":"2023-03-10","current":5.200051,"twenty":7.978837,"median":13.798226,"eighty":28.438814,"marketCap":131877827},{"date":"2023-03-17","current":4.488547,"twenty":7.851518,"median":13.703795,"eighty":28.438814,"marketCap":113833476},{"date":"2023-03-24","current":4.620438,"twenty":7.692668,"median":13.671515,"eighty":28.438814,"marketCap":117178346},{"date":"2023-03-31","current":4.531093,"twenty":7.379199,"median":13.642339,"eighty":28.380128,"marketCap":114912466},{"date":"2023-04-06","current":4.131165,"twenty":7.203318,"median":13.615169,"eighty":28.368392,"marketCap":104769958},{"date":"2023-04-14","current":4.207747,"twenty":6.798638,"median":13.566706,"eighty":28.128203,"marketCap":106712140},{"date":"2023-04-21","current":4.254547,"twenty":6.439094,"median":13.524162,"eighty":27.939888,"marketCap":107899030},{"date":"2023-04-28","current":4.143929,"twenty":5.788158,"median":13.460408,"eighty":27.722187,"marketCap":105093655},{"date":"2023-05-05","current":4.126911,"twenty":5.740804,"median":13.434348,"eighty":27.722187,"marketCap":104662059},{"date":"2023-05-12","current":-15.094648,"twenty":5.679504,"median":13.396531,"eighty":27.722187,"marketCap":104230462},{"date":"2023-05-19","current":-14.078963,"twenty":5.586623,"median":13.343567,"eighty":27.722187,"marketCap":97217026},{"date":"2023-05-26","current":-14.497721,"twenty":5.53075,"median":13.330873,"eighty":27.722187,"marketCap":100108606},{"date":"2023-06-02","current":-14.24695,"twenty":5.49084,"median":13.292535,"eighty":27.722187,"marketCap":98376997},{"date":"2023-06-09","current":-15.014937,"twenty":5.442223,"median":13.264173,"eighty":27.668767,"marketCap":103680048},{"date":"2023-06-15","current":-15.250035,"twenty":5.431338,"median":13.245265,"eighty":27.602107,"marketCap":105303430},{"date":"2023-06-23","current":-15.272897,"twenty":5.400932,"median":13.220247,"eighty":27.21659,"marketCap":105461290},{"date":"2023-06-30","current":-14.927569,"twenty":5.382952,"median":13.179086,"eighty":27.018837,"marketCap":103076759},{"date":"2023-07-07","current":-15.100233,"twenty":5.307982,"median":13.150047,"eighty":26.918858,"marketCap":104269025},{"date":"2023-07-14","current":-15.900765,"twenty":5.197691,"median":13.084544,"eighty":26.792541,"marketCap":109796800},{"date":"2023-07-21","current":-16.183306,"twenty":5.157776,"median":12.999457,"eighty":26.700659,"marketCap":111747780},{"date":"2023-07-28","current":-15.775191,"twenty":5.071148,"median":12.96164,"eighty":26.483837,"marketCap":108929698},{"date":"2023-08-04","current":-15.524044,"twenty":4.888567,"median":12.904915,"eighty":26.423515,"marketCap":107195494},{"date":"2023-08-11","current":-15.720568,"twenty":4.854575,"median":12.858601,"eighty":26.247662,"marketCap":117544682},{"date":"2023-08-18","current":-14.936717,"twenty":4.817455,"median":12.80092,"eighty":26.00163,"marketCap":111683729},{"date":"2023-08-25","current":-14.23996,"twenty":4.792784,"median":12.730365,"eighty":25.78131,"marketCap":106473992},{"date":"2023-09-01","current":-13.906098,"twenty":4.771484,"median":12.649653,"eighty":25.346186,"marketCap":103977660},{"date":"2023-09-08","current":-13.935129,"twenty":4.743508,"median":12.590471,"eighty":25.080037,"marketCap":104194732},{"date":"2023-09-15","current":-14.080287,"twenty":4.703598,"median":12.526749,"eighty":24.894957,"marketCap":105280094},{"date":"2023-09-22","current":-14.13835,"twenty":4.6708,"median":12.473892,"eighty":24.413383,"marketCap":105714239},{"date":"2023-09-29","current":-13.877066,"twenty":4.654647,"median":12.436756,"eighty":24.180972,"marketCap":103760588},{"date":"2023-10-06","current":-13.107731,"twenty":4.635483,"median":12.356575,"eighty":24.019461,"marketCap":98008170},{"date":"2023-10-13","current":-13.296436,"twenty":4.616689,"median":12.25999,"eighty":23.870316,"marketCap":99419140},{"date":"2023-10-20","current":-13.601267,"twenty":4.602228,"median":12.241051,"eighty":23.440937,"marketCap":101698400},{"date":"2023-10-27","current":-13.514172,"twenty":4.588108,"median":12.200015,"eighty":23.175672,"marketCap":101047183},{"date":"2023-11-03","current":-13.76094,"twenty":4.572151,"median":12.165294,"eighty":23.144441,"marketCap":102892298},{"date":"2023-11-10","current":-11.105698,"twenty":4.557157,"median":12.125857,"eighty":23.144441,"marketCap":105388630},{"date":"2023-11-17","current":-11.277609,"twenty":4.548897,"median":12.039033,"eighty":23.144441,"marketCap":107025940},{"date":"2023-11-24","current":-11.483907,"twenty":4.533158,"median":11.972745,"eighty":23.144441,"marketCap":108983732},{"date":"2023-12-01","current":-11.380758,"twenty":4.525409,"median":11.923264,"eighty":23.144441,"marketCap":108004836},{"date":"2023-12-08","current":-11.162999,"twenty":4.505435,"median":11.887519,"eighty":23.138739,"marketCap":105938278},{"date":"2023-12-15","current":-11.117155,"twenty":4.490273,"median":11.830701,"eighty":23.138739,"marketCap":105503214},{"date":"2023-12-22","current":-10.47534,"twenty":4.474544,"median":11.76757,"eighty":23.138739,"marketCap":99412306},{"date":"2023-12-29","current":-10.796248,"twenty":4.467327,"median":11.731235,"eighty":23.144441,"marketCap":102457760},{"date":"2024-01-05","current":-10.922318,"twenty":4.463741,"median":11.691813,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-12","current":-10.922318,"twenty":4.442229,"median":11.502421,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-19","current":-10.956701,"twenty":4.426154,"median":11.369846,"eighty":23.156525,"marketCap":103980487},{"date":"2024-01-26","current":-11.965268,"twenty":4.39562,"median":11.215843,"eighty":23.150143,"marketCap":113551912},{"date":"2024-02-02","current":-11.770431,"twenty":4.370523,"median":11.085319,"eighty":23.150143,"marketCap":111702887},{"date":"2024-02-09","current":-11.713126,"twenty":4.347803,"median":10.850514,"eighty":23.150143,"marketCap":111159056},{"date":"2024-02-16","current":-11.804814,"twenty":4.338255,"median":10.74466,"eighty":22.722492,"marketCap":112029186},{"date":"2024-02-23","current":-10.727482,"twenty":4.327499,"median":10.695442,"eighty":22.597777,"marketCap":101805163},{"date":"2024-03-01","current":-11.724587,"twenty":4.315195,"median":10.634694,"eighty":22.520084,"marketCap":111267822},{"date":"2024-03-08","current":-11.094233,"twenty":4.299533,"median":10.549965,"eighty":21.9569,"marketCap":105285681},{"date":"2024-03-15","current":-10.511563,"twenty":4.276941,"median":10.439403,"eighty":16.161856,"marketCap":107459713},{"date":"2024-03-22","current":-10.914865,"twenty":4.254547,"median":10.348064,"eighty":16.161856,"marketCap":111582670},{"date":"2024-03-28","current":-11.011079,"twenty":4.230722,"median":10.192798,"eighty":16.161856,"marketCap":112566258},{"date":"2024-04-05","current":-10.273443,"twenty":4.216256,"median":10.085711,"eighty":16.187348,"marketCap":105025412},{"date":"2024-04-12","current":-9.899281,"twenty":4.190729,"median":10.002973,"eighty":16.187348,"marketCap":101200345},{"date":"2024-04-19","current":-9.728235,"twenty":4.143929,"median":9.928503,"eighty":16.187348,"marketCap":99451743},{"date":"2024-04-26","current":-9.514427,"twenty":4.11522,"median":9.862706,"eighty":16.161856,"marketCap":97265990},{"date":"2024-05-03","current":-9.31131,"twenty":4.051984,"median":9.786538,"eighty":16.161856,"marketCap":95189525},{"date":"2024-05-10","current":15.437805,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":84151475},{"date":"2024-05-17","current":13.853926,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":75517752},{"date":"2024-05-24","current":13.310857,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":72557480},{"date":"2024-05-31","current":13.953311,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":76059500},{"date":"2024-06-07","current":13.270703,"twenty":4.004268,"median":9.771687,"eighty":17.88133,"marketCap":72338603},{"date":"2024-06-14","current":14.374922,"twenty":4.004268,"median":9.771687,"eighty":17.88133,"marketCap":78357701},{"date":"2024-06-21","current":16.280446,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":88744709},{"date":"2024-06-28","current":17.184915,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93674971},{"date":"2024-07-05","current":17.225114,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93894094},{"date":"2024-07-12","current":17.104518,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93236725},{"date":"2024-07-19","current":17.104518,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93236725},{"date":"2024-07-26","current":16.782928,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":91483743},{"date":"2024-08-02","current":16.782928,"twenty":4.003529,"median":9.790307,"eighty":18.304826,"marketCap":91483743},{"date":"2024-08-09","current":44.486328,"twenty":4.003529,"median":9.819714,"eighty":22.722492,"marketCap":92798480},{"date":"2024-08-16","current":43.330839,"twenty":4.003529,"median":9.819714,"eighty":23.805873,"marketCap":90388130},{"date":"2024-08-23","current":42.070305,"twenty":4.003529,"median":9.819714,"eighty":24.233524,"marketCap":87758657},{"date":"2024-08-30","current":42.437961,"twenty":4.003529,"median":9.819714,"eighty":24.889255,"marketCap":88525586},{"date":"2024-09-06","current":41.01986,"twenty":4.003529,"median":9.819714,"eighty":25.259885,"marketCap":85567429},{"date":"2024-09-13","current":39.286627,"twenty":4.003529,"median":9.819714,"eighty":25.858596,"marketCap":81951904},{"date":"2024-09-20","current":39.076538,"twenty":4.003529,"median":9.819714,"eighty":26.371776,"marketCap":81513659},{"date":"2024-09-27","current":37.343305,"twenty":4.003529,"median":9.819714,"eighty":26.514326,"marketCap":77898134},{"date":"2024-10-04","current":44.276239,"twenty":4.003529,"median":9.819714,"eighty":26.915779,"marketCap":92360234},{"date":"2024-10-11","current":46.639739,"twenty":4.003529,"median":9.819714,"eighty":27.483667,"marketCap":97290496},{"date":"2024-10-18","current":44.853983,"twenty":4.003529,"median":9.819714,"eighty":27.768767,"marketCap":93565409},{"date":"2024-10-25","current":41.807694,"twenty":4.003529,"median":9.819714,"eighty":28.710164,"marketCap":87210850},{"date":"2024-11-01","current":39.076538,"twenty":4.003529,"median":9.819714,"eighty":31.8717,"marketCap":81513659},{"date":"2024-11-08","current":-58.529553,"twenty":3.894907,"median":9.78277,"eighty":37.343305,"marketCap":79483133},{"date":"2024-11-15","current":-48.6258,"twenty":-9.086813,"median":9.731049,"eighty":37.343305,"marketCap":66033837},{"date":"2024-11-22","current":-46.515165,"twenty":-9.57857,"median":9.553717,"eighty":37.343305,"marketCap":63167594},{"date":"2024-11-29","current":-45.703382,"twenty":-9.621331,"median":9.465734,"eighty":37.343305,"marketCap":62065193},{"date":"2024-12-06","current":-44.972778,"twenty":-9.728235,"median":9.430011,"eighty":37.343305,"marketCap":61073032},{"date":"2024-12-13","current":-49.518762,"twenty":-9.984803,"median":9.332053,"eighty":37.343305,"marketCap":67246479},{"date":"2024-12-20","current":-46.839878,"twenty":-10.273443,"median":9.196486,"eighty":37.343305,"marketCap":63608555},{"date":"2024-12-27","current":-49.843475,"twenty":-10.47534,"median":9.058624,"eighty":37.343305,"marketCap":67687439},{"date":"2025-01-03","current":-46.839878,"twenty":-10.521184,"median":8.940447,"eighty":37.343305,"marketCap":63608555},{"date":"2025-01-10","current":-43.917459,"twenty":-10.714896,"median":8.864134,"eighty":37.343305,"marketCap":59639910},{"date":"2025-01-17","current":-42.45625,"twenty":-10.810203,"median":8.801569,"eighty":37.343305,"marketCap":57655587},{"date":"2025-01-24","current":-42.050359,"twenty":-10.832923,"median":8.725303,"eighty":37.343305,"marketCap":57104387},{"date":"2025-01-31","current":-42.45625,"twenty":-10.899396,"median":8.644294,"eighty":37.343305,"marketCap":57655587},{"date":"2025-02-07","current":-42.212715,"twenty":-10.922318,"median":8.552816,"eighty":37.343305,"marketCap":57324867},{"date":"2025-02-14","current":-40.426792,"twenty":-11.004252,"median":8.445099,"eighty":37.343305,"marketCap":54899584},{"date":"2025-02-21","current":-40.345614,"twenty":-11.050681,"median":8.355088,"eighty":37.343305,"marketCap":54789344},{"date":"2025-02-28","current":-39.777366,"twenty":-11.117155,"median":8.222243,"eighty":37.343305,"marketCap":54017663},{"date":"2025-03-07","current":-35.880808,"twenty":-11.167583,"median":8.094254,"eighty":37.343305,"marketCap":48726137},{"date":"2025-03-14","current":-11.442072,"twenty":-11.193943,"median":8.018528,"eighty":37.343305,"marketCap":38193635},{"date":"2025-03-21","current":-11.747335,"twenty":-11.252395,"median":8.018528,"eighty":37.343305,"marketCap":39212604},{"date":"2025-03-28","current":-12.278288,"twenty":-11.28907,"median":7.984872,"eighty":37.343305,"marketCap":40984925},{"date":"2025-04-04","current":-11.448674,"twenty":-11.40368,"median":7.984872,"eighty":37.343305,"marketCap":38215674},{"date":"2025-04-11","current":-9.82263,"twenty":-11.40368,"median":7.977328,"eighty":37.343305,"marketCap":32787940},{"date":"2025-04-17","current":-10.220845,"twenty":-11.40368,"median":7.977328,"eighty":37.343305,"marketCap":34117181},{"date":"2025-04-25","current":-11.282751,"twenty":-11.42431,"median":7.984872,"eighty":37.343305,"marketCap":37661823},{"date":"2025-05-02","current":-11.050459,"twenty":-11.42431,"median":7.858663,"eighty":37.343305,"marketCap":36886433},{"date":"2025-05-09","current":-11.761345,"twenty":-11.444713,"median":7.623071,"eighty":37.343305,"marketCap":38436077},{"date":"2025-05-16","current":-14.242785,"twenty":-11.493076,"median":5.750615,"eighty":37.343305,"marketCap":46545423},{"date":"2025-05-23","current":-15.126586,"twenty":-11.596224,"median":5.699821,"eighty":37.343305,"marketCap":49433683},{"date":"2025-05-30","current":-15.126586,"twenty":-11.665879,"median":5.620002,"eighty":37.343305,"marketCap":49433683},{"date":"2025-06-06","current":-14.786663,"twenty":-11.71771,"median":5.558324,"eighty":37.343305,"marketCap":48322814},{"date":"2025-06-13","current":-13.494954,"twenty":-11.764979,"median":5.503901,"eighty":37.343305,"marketCap":44101511},{"date":"2025-06-20","current":-18.695781,"twenty":-11.795096,"median":5.463992,"eighty":37.343305,"marketCap":61097811},{"date":"2025-06-27","current":-19.001711,"twenty":-11.965268,"median":5.434966,"eighty":37.343305,"marketCap":62097593},{"date":"2025-07-03","current":-24.950369,"twenty":-12.111969,"median":5.402313,"eighty":37.343305,"marketCap":81537806}],"updateTime":1751664321419}}}