美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博美集团

10.03

+0.27002.77%

盘后：10.030.00000.00%15:05 EDT

成交量：2.78万

成交额：28.14万

市值：20.12亿

市盈率：-50.15

高：10.52

开：10.07

低：9.76

收：9.76

数据加载中...

总览公司新闻资讯公告

博美集团盘中异动股价大跌6.65%

博美集团盘中异动早盘急速跳水6.68%

博美集团5月28日成交额为54.46万美元

博美集团盘中异动早盘急速拉升5.18%报15.42美元

博美集团5月23日成交额为27.47万美元

博美集团盘中异动股价大涨7.48%

博美集团5月22日成交额为2.63万美元

博美集团上涨3.97%，报12.84美元/股，总市值23.62亿美元

博美集团5月19日成交额为3.37万美元

博美集团盘中异动股价大跌5.98%报11.79美元

博美集团盘中异动急速拉升7.77%

博美集团5月15日成交额为1.72万美元

博美集团盘中异动快速上涨5.62%

博美集团5月8日成交额为2.23万美元

博美集团盘中异动股价大跌7.38%

博美集团5月6日成交额为9778.00美元

博美集团上涨4.25%，报11.78美元/股，总市值17.17亿美元

博美集团5月1日成交额为7.89万美元

博美集团4月30日成交额为16.60万美元

博美集团上涨2.2%，报11.6美元/股，总市值16.91亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BGM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","market":"US","secType":"STK","nameCN":"博美集团","latestPrice":10.03,"timestamp":1751562000000,"preClose":9.76,"halted":0,"volume":27784,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"15:05 EDT","volume":21,"amount":208.99,"timestamp":1751569552778},"delay":0,"floatShares":66179572,"shares":200623358,"eps":-0.2,"marketStatus":"休市中","change":0.27,"latestTime":"07-03 13:00:00 EDT","open":10.07,"high":10.52,"low":9.76,"amount":281373.772,"amplitude":0.077869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":9.76,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.76,"latestTime":"09:29 EDT","volume":102,"amount":995.52,"timestamp":1751549369219},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"15:05 EDT","volume":21,"amount":208.99,"timestamp":1751569552778},"volumeRatio":0.7549233102539307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","floatShares":66179572,"roa":"-0.68%","roe":"-3.43%","lyrEps":-0.199658,"volumeRatio":0.7549233102539307,"shares":200623358,"dividePrice":0,"high":10.52,"amplitude":0.077869,"preClose":9.76,"low":9.76,"week52Low":3.89,"pbRate":"47.08","psRate":"80.18","week52High":17.17,"institutionHeld":0,"latestPrice":10.03,"eps":-0.2,"divideRate":0,"volume":27784,"delay":0,"ttmEps":-0.2,"open":10.07,"prevYearClose":8.45,"prevWeekClose":11.97,"prevMonthClose":10.59,"prevQuarterClose":10.59,"fiveDayClose":12.82,"twentyDayClose":12.89,"sixtyDayClose":10.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540794599","title":"博美集团盘中异动 股价大跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794599?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:27","pubTimestamp":1748878022,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时27分，博美集团股票出现波动，股价急速下跌6.65%。截至发稿，该股报12.50美元/股，成交量250股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体涨幅为0.29%。博美集团公司简介：BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232702a6f73c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232702a6f73c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2539753292","title":"博美集团盘中异动 早盘急速跳水6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539753292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539753292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:38","pubTimestamp":1748612297,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时38分，博美集团股票出现异动，股价急速下跌6.68%。截至发稿，该股报13.00美元/股，成交量662股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体跌幅为0.13%。博美集团公司简介：BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021381895084ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021381895084ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2539285149","title":"博美集团5月28日成交额为54.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:19","pubTimestamp":1748481595,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，博美集团成交额为54.46万美元，成交额较昨日增加6.52%，当日成交量为4.25万股。博美集团于2025年5月28日跌18.89%，报11.58美元，该股过去5个交易日跌6.28%，年初至今涨36.98%，过去60日涨21.46%。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。其最大的收入来自土霉素、甘草和中药衍生物部门，其次是肝素产品和香肠肠衣部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091959a6f110f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091959a6f110f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2538649984","title":"博美集团盘中异动 早盘急速拉升5.18%报15.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352824,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，博美集团股票出现波动，股价快速拉升5.18%。截至发稿，该股报15.42美元/股，成交量3750股，换手率0.00%，振幅2.18%。最近的财报数据显示，该股实现营业收入25.10百万美元，净利润-1.44百万美元，每股收益-0.20美元，毛利2.88百万美元，市盈率-77.10倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体涨幅为0.45%。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213344950463cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213344950463cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2537657671","title":"博美集团5月23日成交额为27.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537657671","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537657671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:19","pubTimestamp":1748049564,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，博美集团成交额为27.47万美元，成交额较昨日增加943.41%，当日成交量为1.97万股。博美集团于2025年5月23日涨14.17%，报14.66美元，该股过去5个交易日涨16.91%，年初至今涨73.49%，过去60日涨50.36%。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。其最大的收入来自土霉素、甘草和中药衍生物部门，其次是肝素产品和香肠肠衣部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091930a6eae134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091930a6eae134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2537158389","title":"博美集团盘中异动 股价大涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:05","pubTimestamp":1748012735,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时05分，博美集团股票出现异动，股价急速上涨7.48%。截至发稿，该股报13.80美元/股，成交量2259股，换手率0.00%，振幅4.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230535a489d7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230535a489d7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2537903971","title":"博美集团5月22日成交额为2.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:18","pubTimestamp":1747963122,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，博美集团成交额为2.63万美元，成交额较昨日增加262.54%，当日成交量为2131.00股。博美集团于2025年5月22日涨3.97%，报12.84美元，该股过去5个交易日涨11.46%，年初至今涨51.95%，过去60日涨33.61%。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。其最大的收入来自土霉素、甘草和中药衍生物部门，其次是肝素产品和香肠肠衣部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091847a488e89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091847a488e89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2537792231","title":"博美集团上涨3.97%，报12.84美元/股，总市值23.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:59","pubTimestamp":1747943965,"startTime":"0","endTime":"0","summary":"5月23日，博美集团盘中上涨3.97%，截至03:59，报12.84美元/股，成交2.63万美元，总市值23.62亿美元。财务数据显示，截至2024年09月30日，博美集团收入总额2509.8万美元，同比减少45.99%；归母净利润-144.28万美元，同比增长81.46%。资料显示，博美集团有限公司前身为祁连国际控股集团有限公司,总部位于中国成都,是一家专注于生物制药、生物萃取、医疗健康领域的创新型企业。公司目前的产品范围包括土霉素原料药,甘草制剂和粗肝素钠。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23035950602608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2536542766","title":"博美集团5月19日成交额为3.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536542766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536542766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:18","pubTimestamp":1747703926,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，博美集团成交额为3.37万美元，成交额较昨日减少65.45%，当日成交量为2804.00股。博美集团于2025年5月19日跌1.52%，报12.35美元，该股过去5个交易日涨6.65%，年初至今涨46.15%，过去60日涨25.89%。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。其最大的收入来自土霉素、甘草和中药衍生物部门，其次是肝素产品和香肠肠衣部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091848a484afca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091848a484afca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2536663663","title":"博美集团盘中异动 股价大跌5.98%报11.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:59","pubTimestamp":1747670373,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时59分，博美集团股票出现异动，股价急速下跌5.98%。截至发稿，该股报11.79美元/股，成交量696股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入25.10百万美元，净利润-1.44百万美元，每股收益-0.20美元，毛利2.88百万美元，市盈率-63.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235934aa2c92fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235934aa2c92fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2536840340","title":"博美集团盘中异动 急速拉升7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536840340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536840340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:00","pubTimestamp":1747425637,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日04时00分，博美集团股票出现异动，股价大幅上涨7.77%。截至发稿，该股报12.42美元/股，成交量5287股，换手率0.00%，振幅2.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体涨幅为1.90%。博美集团公司简介：BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517040038a48146b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517040038a48146b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2535854323","title":"博美集团5月15日成交额为1.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:18","pubTimestamp":1747358331,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，博美集团成交额为1.72万美元，成交额较昨日增加265.61%，当日成交量为1541.00股。博美集团于2025年5月15日跌0.43%，报11.52美元，该股过去5个交易日涨1.99%，年初至今涨36.39%，过去60日涨13.21%。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。其最大的收入来自土霉素、甘草和中药衍生物部门，其次是肝素产品和香肠肠衣部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091853a6e0fe97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091853a6e0fe97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2535478812","title":"博美集团盘中异动 快速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:46","pubTimestamp":1747071960,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时46分，博美集团股票出现异动，股价快速拉升5.62%。截至发稿，该股报11.65美元/股，成交量536股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体涨幅为2.54%。博美集团公司简介：BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513014600a47baea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513014600a47baea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2534188281","title":"博美集团5月8日成交额为2.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534188281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534188281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:17","pubTimestamp":1746753447,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，博美集团成交额为2.23万美元，成交额较昨日增加25.99%，当日成交量为2063.00股。博美集团于2025年5月8日涨2.87%，报11.3美元，该股过去5个交易日跌0.04%，年初至今涨33.67%，过去60日涨11.84%。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。其最大的收入来自土霉素、甘草和中药衍生物部门，其次是肝素产品和香肠肠衣部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091736a4776d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091736a4776d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2533613298","title":"博美集团盘中异动 股价大跌7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714902,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时35分，博美集团股票出现波动，股价大幅下跌7.38%。截至发稿，该股报10.17美元/股，成交量206股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体跌幅为2.58%。博美集团公司简介：BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223502a6d7d448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223502a6d7d448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2533615487","title":"博美集团5月6日成交额为9778.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:17","pubTimestamp":1746580652,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，博美集团成交额为9778.00美元，成交额较昨日减少80.23%，当日成交量为873.00股。博美集团于2025年5月6日涨0.0%，报11.2美元，该股过去5个交易日跌1.32%，年初至今涨32.54%，过去60日涨6.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|9778.00|-80.23%|873.00|#|2025-05-05|4.95万|-50.12%|4519.00|#|2025-05-02|9.92万|25.71%|8654.00|#|2025-05-01|7.89万|-52.46%|7025.00|#|2025-04-30|16.60万|-17.41%|1.46万|BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091741a6d5a95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091741a6d5a95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2532879673","title":"博美集团上涨4.25%，报11.78美元/股，总市值17.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:32","pubTimestamp":1746214370,"startTime":"0","endTime":"0","summary":"5月3日，博美集团盘中上涨4.25%，截至03:32，报11.78美元/股，成交7.48万美元，总市值17.17亿美元。财务数据显示，截至2024年09月30日，博美集团收入总额2509.8万美元，同比减少45.99%；归母净利润-144.28万美元，同比增长81.46%。资料显示，博美集团有限公司前身为祁连国际控股集团有限公司,总部位于中国成都,是一家专注于生物制药、生物萃取、医疗健康领域的创新型企业。公司目前的产品范围包括土霉素原料药,甘草制剂和粗肝素钠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503033829974d93c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503033829974d93c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2532859346","title":"博美集团5月1日成交额为7.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:17","pubTimestamp":1746148659,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，博美集团成交额为7.89万美元，成交额较昨日减少52.46%，当日成交量为7025.00股。博美集团于2025年5月1日涨1.62%，报11.3美元，该股过去5个交易日跌1.91%，年初至今涨33.73%，过去60日涨15.31%。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。其最大的收入来自土霉素、甘草和中药衍生物部门，其次是肝素产品和香肠肠衣部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091744a46f795f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091744a46f795f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2532301294","title":"博美集团4月30日成交额为16.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532301294","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532301294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:17","pubTimestamp":1746062255,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，博美集团成交额为16.60万美元，成交额较昨日减少17.41%，当日成交量为1.46万股。博美集团于2025年4月30日跌2.03%，报11.12美元，该股过去5个交易日涨2.39%，年初至今涨31.6%，过去60日涨11.2%。其产品范围包括土霉素原料药、甘草制剂和粗肝素钠。其最大的收入来自土霉素、甘草和中药衍生物部门，其次是肝素产品和香肠肠衣部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091739a6cf83d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091739a6cf83d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2532060409","title":"博美集团上涨2.2%，报11.6美元/股，总市值16.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:25","pubTimestamp":1746041127,"startTime":"0","endTime":"0","summary":"5月1日，博美集团盘中上涨2.2%，截至03:25，报11.6美元/股，成交10.2万美元，总市值16.91亿美元。财务数据显示，截至2024年09月30日，博美集团收入总额2509.8万美元，同比减少45.99%；归母净利润-144.28万美元，同比增长81.46%。资料显示，博美集团有限公司前身为祁连国际控股集团有限公司,总部位于中国成都,是一家专注于生物制药、生物萃取、医疗健康领域的创新型企业。公司目前的产品范围包括土霉素原料药,甘草制剂和粗肝素钠。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01032550064725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BGM","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-21","symbol":"BGM","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-09-29","symbol":"BGM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695974400000,"name":null,"time":"","dateTimestamp":1695960000000,"actualEps":null},{"market":"US","date":"2023-04-19","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1681876800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-02-27","symbol":"BGM","amount":0.05,"defaultRemindTime":1677508200000,"name":"祁连国际","recordDate":"2023-03-06","payableDate":"2023-02-28","currency":"USD","type":"dividend","dateTimestamp":1677474000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGM\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGM","date":"2025-07-03","current":-1278.818785,"percent":0.134715,"low":-2085.889863,"twenty":-775.038685,"median":-30.63193,"eighty":-6.519121,"high":-4.971519,"avg":-486.677904,"sd":580.561251,"marketCap":1845118107},"quantilePoints":[{"date":"2024-08-16","current":-5.192067,"twenty":-5.192067,"median":-5.192067,"eighty":-4.971519,"marketCap":40397500},{"date":"2024-08-23","current":-5.329527,"twenty":-5.322251,"median":-5.192067,"eighty":-5.003345,"marketCap":41899000},{"date":"2024-08-30","current":-6.048013,"twenty":-5.340441,"median":-5.320432,"eighty":-5.009465,"marketCap":47547500},{"date":"2024-09-06","current":-6.093487,"twenty":-6.066203,"median":-5.320432,"eighty":-5.119761,"marketCap":47905000},{"date":"2024-09-13","current":-5.720602,"twenty":-5.922506,"median":-5.356812,"eighty":-5.192067,"marketCap":44973500},{"date":"2024-09-20","current":-7.348563,"twenty":-6.317218,"median":-5.720602,"eighty":-5.192067,"marketCap":57772000},{"date":"2024-09-27","current":-7.048436,"twenty":-7.103004,"median":-5.788812,"eighty":-5.269086,"marketCap":55412500},{"date":"2024-10-04","current":-7.09391,"twenty":-7.16303,"median":-5.893402,"eighty":-5.320432,"marketCap":55770000},{"date":"2024-10-11","current":-6.502751,"twenty":-7.148478,"median":-6.198076,"eighty":-5.320432,"marketCap":51122500},{"date":"2024-10-18","current":-7.002962,"twenty":-7.115737,"median":-6.470919,"eighty":-5.325889,"marketCap":55055000},{"date":"2024-10-25","current":-7.09391,"twenty":-7.09391,"median":-6.589151,"eighty":-5.329527,"marketCap":55770000},{"date":"2024-10-31","current":-6.739214,"twenty":-7.116501,"median":-6.675551,"eighty":-5.351355,"marketCap":52981500},{"date":"2024-11-08","current":-6.912015,"twenty":-7.09391,"median":-6.73012,"eighty":-5.398648,"marketCap":54340000},{"date":"2024-11-15","current":-5.820644,"twenty":-7.07572,"median":-6.657407,"eighty":-5.540526,"marketCap":45760000},{"date":"2024-11-22","current":-6.366329,"twenty":-7.048436,"median":-6.530035,"eighty":-5.72424,"marketCap":50050000},{"date":"2024-11-29","current":-8.021575,"twenty":-7.048436,"median":-6.502751,"eighty":-5.735153,"marketCap":63063000},{"date":"2024-12-06","current":-7.83968,"twenty":-7.145095,"median":-6.648312,"eighty":-5.769714,"marketCap":61633000},{"date":"2024-12-13","current":-29.887344,"twenty":-7.248521,"median":-6.684646,"eighty":-5.820644,"marketCap":234964522},{"date":"2024-12-20","current":-29.437129,"twenty":-7.321279,"median":-6.743761,"eighty":-5.824282,"marketCap":231425080},{"date":"2024-12-27","current":-30.302927,"twenty":-7.793933,"median":-6.889278,"eighty":-5.838834,"marketCap":238231700},{"date":"2025-01-03","current":-30.960933,"twenty":-8.090695,"median":-6.92111,"eighty":-5.882488,"marketCap":243404731},{"date":"2025-01-08","current":-160.76576,"twenty":-21.432747,"median":-6.939299,"eighty":-5.907881,"marketCap":1263887833},{"date":"2025-02-28","current":-656.646843,"twenty":-29.437129,"median":-6.980225,"eighty":-5.936948,"marketCap":947429764},{"date":"2025-03-07","current":-713.24852,"twenty":-29.64492,"median":-7.002962,"eighty":-5.973727,"marketCap":1029096362},{"date":"2025-03-14","current":-660.352904,"twenty":-29.846755,"median":-7.021152,"eighty":-6.026622,"marketCap":952776981},{"date":"2025-03-21","current":-602.410306,"twenty":-30.753141,"median":-7.048436,"eighty":-6.066203,"marketCap":869175662},{"date":"2025-03-28","current":-768.839453,"twenty":-152.801672,"median":-7.112736,"eighty":-6.128047,"marketCap":1109304628},{"date":"2025-04-04","current":-732.45266,"twenty":-640.811849,"median":-7.148478,"eighty":-6.212992,"marketCap":1056804672},{"date":"2025-04-11","current":-687.306085,"twenty":-653.089023,"median":-7.234879,"eighty":-6.278656,"marketCap":991665838},{"date":"2025-04-17","current":-766.817965,"twenty":-660.897358,"median":-7.271257,"eighty":-6.306322,"marketCap":1106387964},{"date":"2025-04-25","current":-776.251578,"twenty":-672.481836,"median":-7.330374,"eighty":-6.324567,"marketCap":1119999064},{"date":"2025-05-02","current":-761.427329,"twenty":-686.362724,"median":-7.675838,"eighty":-6.344502,"marketCap":1098610193},{"date":"2025-05-09","current":-761.117367,"twenty":-707.386203,"median":-8.021575,"eighty":-6.366329,"marketCap":1098162971},{"date":"2025-05-16","current":-1164.564542,"twenty":-720.997559,"median":-9.026546,"eighty":-6.368148,"marketCap":1680268658},{"date":"2025-05-23","current":-1297.452361,"twenty":-731.441916,"median":-29.263969,"eighty":-6.380881,"marketCap":1872003190},{"date":"2025-05-30","current":-1407.594345,"twenty":-739.871523,"median":-29.437129,"eighty":-6.402708,"marketCap":2030919349},{"date":"2025-06-06","current":-1639.642031,"twenty":-743.233933,"median":-29.506393,"eighty":-6.457277,"marketCap":2365724712},{"date":"2025-06-13","current":-1990.265327,"twenty":-749.298398,"median":-29.64492,"eighty":-6.470919,"marketCap":2871614522},{"date":"2025-06-20","current":-1653.666964,"twenty":-761.179359,"median":-29.785872,"eighty":-6.496385,"marketCap":2385960305},{"date":"2025-06-27","current":-1634.542056,"twenty":-767.222263,"median":-30.095135,"eighty":-6.502751,"marketCap":2358366315},{"date":"2025-07-03","current":-1278.818785,"twenty":-775.038685,"median":-30.63193,"eighty":-6.519121,"marketCap":1845118107}],"updateTime":1751857410969}}}