美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Birks Group Inc.

0.9930

+0.02302.37%

盘前：1.000.0070+0.70%08:11 EDT

成交量：9.66万

成交额：9.30万

市值：1,917.62万

市盈率：-4.13

高：1.04

开：1.02

低：0.9121

收：0.9700

数据加载中...

总览公司新闻公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BGI/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGI\",,,,,undefined,":{"symbol":"BGI","market":"US","secType":"STK","nameCN":"Birks Group Inc.","latestPrice":0.993,"timestamp":1745524800000,"preClose":0.97,"halted":0,"volume":96602,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.993,"latestTime":"08:11 EDT","volume":1015,"amount":1035.3685125,"timestamp":1745583094544},"delay":0,"floatShares":2693175,"shares":19311361,"eps":-0.240531,"marketStatus":"盘前交易","change":0.023,"latestTime":"04-25 08:52:45 EDT","open":1.02,"high":1.04,"low":0.9121,"amount":93047.94769665999,"amplitude":0.131856,"askPrice":1.03,"askSize":10,"bidPrice":0.8417,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.240531,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.993,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.993,"latestTime":"08:11 EDT","volume":1015,"amount":1035.3685125,"timestamp":1745583094544},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.993,"latestTime":"19:46 EDT","volume":2654,"amount":2500.2986,"timestamp":1745538404646},"volumeRatio":0.2822335605170307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGI\",,,,,undefined,":{"symbol":"BGI","floatShares":2693175,"roa":"0.14%","roe":"-589.02%","lyrEps":-0.179449,"volumeRatio":0.2822335605170307,"shares":19311361,"dividePrice":0,"high":1.04,"amplitude":0.131856,"preClose":0.97,"low":0.9121,"week52Low":0.762,"pbRate":"-3.23","psRate":"0.15","week52High":3.2,"institutionHeld":0.0197,"latestPrice":0.993,"committee":0.818182,"eps":-0.240531,"divideRate":0,"volume":96602,"delay":0,"ttmEps":-0.240531,"open":1.02,"prevYearClose":1.6127,"prevWeekClose":0.8791,"prevMonthClose":1.153,"prevQuarterClose":1.153,"fiveDayClose":0.8855,"twentyDayClose":1.19,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BGI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6251953","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514291744-BGI","pdf_url":null,"pub_time":1406822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514291744/0001193125-14-291744-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514291744/d768441d6k.htm","primary":true,"translateUrl":null,"linkName":"d768441d6k.htm","type":"6-K","id":"NTFILE5EboGz2ite9hNifZ","market":"us","size":11190}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-08-01 00:00","pubTimestamp":1406822400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251954","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514287040-BGI","pdf_url":null,"pub_time":1406649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514287040/0001193125-14-287040-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514287040/d766475d6k.htm","primary":true,"translateUrl":null,"linkName":"d766475d6k.htm","type":"6-K","id":"NTFILEGFBb94ZZ84nGhqLC","market":"us","size":11959},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514287040/d766475dex991.htm","primary":false,"translateUrl":null,"linkName":"d766475dex991.htm","type":"EX-99.1","id":"NTFILEB2q7NqRasfS6A4wc","market":"us","size":54247},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514287040/g766475g25a51.jpg","primary":false,"translateUrl":null,"linkName":"g766475g25a51.jpg","type":"GRAPHIC","id":"NTFILEFmgo6NvTvQtiWUaE","market":"us","size":8840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-07-30 00:00","pubTimestamp":1406649600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514266686-BGI","pdf_url":null,"pub_time":1405267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514266686/0001193125-14-266686-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514266686/d759090d6k.htm","primary":true,"translateUrl":null,"linkName":"d759090d6k.htm","type":"6-K","id":"NTFILE6X5caxbJeuRLDcVD","market":"us","size":11598},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514266686/d759090dex991.htm","primary":false,"translateUrl":null,"linkName":"d759090dex991.htm","type":"EX-99.1","id":"NTFILE5wWzS6GuBFv1msJg","market":"us","size":6861},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514266686/g759090g20t89.jpg","primary":false,"translateUrl":null,"linkName":"g759090g20t89.jpg","type":"GRAPHIC","id":"NTFILE2qzEgQsRktvkMUq3","market":"us","size":6773}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-07-14 00:00","pubTimestamp":1405267200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251956","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514242562-BGI","pdf_url":null,"pub_time":1403107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514242562/0001193125-14-242562-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514242562/d744564d6k.htm","primary":true,"translateUrl":null,"linkName":"d744564d6k.htm","type":"6-K","id":"NTFILEBtgjTtb3cSEx4NA8","market":"us","size":16472},{"description":"SECOND AMENDMENT TO SECOND AMENDED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514242562/d744564dex991.htm","primary":false,"translateUrl":null,"linkName":"d744564dex991.htm","type":"EX-99.1","id":"NTFILE9JgqGjHjF71Dn2dS","market":"us","size":77835},{"description":"THIRD AMENDMENT TO SECOND AMENDED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514242562/d744564dex992.htm","primary":false,"translateUrl":null,"linkName":"d744564dex992.htm","type":"EX-99.2","id":"NTFILE5bTP3KMV3GD7gdk6","market":"us","size":129827},{"description":"FIRST AMENDMENT TO SECOND AMENDED","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514242562/d744564dex993.htm","primary":false,"translateUrl":null,"linkName":"d744564dex993.htm","type":"EX-99.3","id":"NTFILEERcg4b9LcxRWJDX4","market":"us","size":120033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-06-19 00:00","pubTimestamp":1403107200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251957","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514011902-BGI","pdf_url":null,"pub_time":1389715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514011902/0001193125-14-011902-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514011902/d657610d6k.htm","primary":true,"translateUrl":null,"linkName":"d657610d6k.htm","type":"6-K","id":"NTFILE81czZsvYtPsUWwSV","market":"us","size":11624},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514011902/d657610dex991.htm","primary":false,"translateUrl":null,"linkName":"d657610dex991.htm","type":"EX-99.1","id":"NTFILE9ZK4W4wVz6v1JUV5","market":"us","size":9138},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312514011902/g657610img1.jpg","primary":false,"translateUrl":null,"linkName":"g657610img1.jpg","type":"GRAPHIC","id":"NTFILE6N27Q2FJm7WjPh81","market":"us","size":8979}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-01-15 00:00","pubTimestamp":1389715200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251959","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513442174-BGI","pdf_url":null,"pub_time":1384358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513442174/0001193125-13-442174-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INTERIM REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513442174/d628640d6k.htm","primary":true,"translateUrl":null,"linkName":"d628640d6k.htm","type":"6-K","id":"NTFILEFKQLrr9dwxydwbCy","market":"us","size":212725}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-11-14 00:00","pubTimestamp":1384358400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251958","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513442179-BGI","pdf_url":null,"pub_time":1384358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513442179/0001193125-13-442179-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513442179/d628632d6k.htm","primary":true,"translateUrl":null,"linkName":"d628632d6k.htm","type":"6-K","id":"NTFILEDjg1dmwNAaz7eoL8","market":"us","size":11748},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513442179/d628632dex991.htm","primary":false,"translateUrl":null,"linkName":"d628632dex991.htm","type":"EX-99.1","id":"NTFILE3kHbq7sDU1v5bW5c","market":"us","size":52517},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513442179/g628632ex99_1pg001.jpg","primary":false,"translateUrl":null,"linkName":"g628632ex99_1pg001.jpg","type":"GRAPHIC","id":"NTFILE4rHSUSmysR3RD6ec","market":"us","size":4991}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-11-14 00:00","pubTimestamp":1384358400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251960","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513384712-BGI","pdf_url":null,"pub_time":1380470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513384712/0001193125-13-384712-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513384712/d605375d6k.htm","primary":true,"translateUrl":null,"linkName":"d605375d6k.htm","type":"6-K","id":"NTFILE9R46W3wbX5LfqWjV","market":"us","size":11925},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513384712/d605375dex991.htm","primary":false,"translateUrl":null,"linkName":"d605375dex991.htm","type":"EX-99.1","id":"NTFILE8KopAPRP2Cx3vo5S","market":"us","size":4423},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513384712/g605375img1.jpg","primary":false,"translateUrl":null,"linkName":"g605375img1.jpg","type":"GRAPHIC","id":"NTFILE6knf7rH4bK6sMeZD","market":"us","size":9008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-09-30 00:00","pubTimestamp":1380470400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251961","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513371896-BGI","pdf_url":null,"pub_time":1379520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513371896/0001193125-13-371896-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513371896/d598938d6k.htm","primary":true,"translateUrl":null,"linkName":"d598938d6k.htm","type":"6-K","id":"NTFILEGXwNHhZvmatahJ2U","market":"us","size":11481},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513371896/d598938dex991.htm","primary":false,"translateUrl":null,"linkName":"d598938dex991.htm","type":"EX-99.1","id":"NTFILEHBErde6iktfoSz9g","market":"us","size":6713},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513371896/g598938ex99_1pg001.jpg","primary":false,"translateUrl":null,"linkName":"g598938ex99_1pg001.jpg","type":"GRAPHIC","id":"NTFILE7qtquzDvj2wbXxhe","market":"us","size":21839}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-09-19 00:00","pubTimestamp":1379520000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513370306-BGI","pdf_url":null,"pub_time":1379433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513370306/0001193125-13-370306-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513370306/d600853d6ka.htm","primary":true,"translateUrl":null,"linkName":"d600853d6ka.htm","type":"6-K/A","id":"NTFILE6wch9GSPn8Hi26sW","market":"us","size":10594}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-09-18 00:00","pubTimestamp":1379433600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251963","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513368897-BGI","pdf_url":null,"pub_time":1379347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513368897/0001193125-13-368897-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513368897/d600182d6k.htm","primary":true,"translateUrl":null,"linkName":"d600182d6k.htm","type":"6-K","id":"NTFILE27pZZNv5aRnknmQE","market":"us","size":19209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-09-17 00:00","pubTimestamp":1379347200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513355542-BGI","pdf_url":null,"pub_time":1378137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513355542/0001193125-13-355542-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513355542/d588777d6k.htm","primary":true,"translateUrl":null,"linkName":"d588777d6k.htm","type":"6-K","id":"NTFILEECbrGEWeBSbF2Y8n","market":"us","size":18614},{"description":"MASTER LEASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513355542/d588777dex101.htm","primary":false,"translateUrl":null,"linkName":"d588777dex101.htm","type":"EX-10.1","id":"NTFILECyqgKCVcUDg3HgDS","market":"us","size":94321},{"description":"CONVERTIBLE DEBENTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513355542/d588777dex102.htm","primary":false,"translateUrl":null,"linkName":"d588777dex102.htm","type":"EX-10.2","id":"NTFILEHdZLkDm9czhwW3Sc","market":"us","size":145236},{"description":"CONVERTIBLE DEBENTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513355542/d588777dex103.htm","primary":false,"translateUrl":null,"linkName":"d588777dex103.htm","type":"EX-10.3","id":"NTFILE4WBxHoaPWa83wY4z","market":"us","size":131426},{"description":"SECOND AMENDED AND RESTATED TERM LOAN AND SECURITY AGMT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513355542/d588777dex104.htm","primary":false,"translateUrl":null,"linkName":"d588777dex104.htm","type":"EX-10.4","id":"NTFILEG18qh9qHczVmPBcQ","market":"us","size":671632},{"description":"FIRST AMENDMENT TO SECOND AMENDED AGMT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513355542/d588777dex105.htm","primary":false,"translateUrl":null,"linkName":"d588777dex105.htm","type":"EX-10.5","id":"NTFILEjEgrPqejGP8AksJE","market":"us","size":81121},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513355542/g588777ex1_pg1.jpg","primary":false,"translateUrl":null,"linkName":"g588777ex1_pg1.jpg","type":"GRAPHIC","id":"NTFILE9SvRax1JhrcCvuJF","market":"us","size":7660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-09-03 00:00","pubTimestamp":1378137600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251965","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513346464-BGI","pdf_url":null,"pub_time":1377446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513346464/0001193125-13-346464-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513346464/d589813d6k.htm","primary":true,"translateUrl":null,"linkName":"d589813d6k.htm","type":"6-K","id":"NTFILEHCrp18tZHq1NxFzu","market":"us","size":11881},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513346464/d589813dex991.htm","primary":false,"translateUrl":null,"linkName":"d589813dex991.htm","type":"EX-99.1","id":"NTFILEB3gRoCWMrbwxhAio","market":"us","size":6301},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513346464/g589813ex991_logo.jpg","primary":false,"translateUrl":null,"linkName":"g589813ex991_logo.jpg","type":"GRAPHIC","id":"NTFILE2k6PbH9eBi5RSBGK","market":"us","size":18957}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-08-26 00:00","pubTimestamp":1377446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513343667-BGI","pdf_url":null,"pub_time":1377100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513343667/0001193125-13-343667-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513343667/d587274d6k.htm","primary":true,"translateUrl":null,"linkName":"d587274d6k.htm","type":"6-K","id":"NTFILE3BfqxMjpyyTfUEwG","market":"us","size":9923}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-08-22 00:00","pubTimestamp":1377100800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6251967","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513331996-BGI","pdf_url":null,"pub_time":1376323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513331996/0001193125-13-331996-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-08-13 00:00","pubTimestamp":1376323200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6251968","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513331109-BGI","pdf_url":null,"pub_time":1376236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513331109/0001193125-13-331109-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-08-12 00:00","pubTimestamp":1376236800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6251969","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513312532-BGI","pdf_url":null,"pub_time":1375200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513312532/0001193125-13-312532-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-07-31 00:00","pubTimestamp":1375200000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6251970","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513292503-BGI","pdf_url":null,"pub_time":1373990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513292503/0001193125-13-292503-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513292503/d570430d6k.htm","primary":true,"translateUrl":null,"linkName":"d570430d6k.htm","type":"6-K","id":"NTFILE2aiiWpu4sNHZhLbA","market":"us","size":10476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-07-17 00:00","pubTimestamp":1373990400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6251971","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513287035-BGI","pdf_url":null,"pub_time":1373385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513287035/0001193125-13-287035-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-07-10 00:00","pubTimestamp":1373385600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6251973","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513274863-BGI","pdf_url":null,"pub_time":1372262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1179821/000119312513274863/0001193125-13-274863-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-06-27 00:00","pubTimestamp":1372262400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-07-16","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-30","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-06-22","symbol":"BGI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687406400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-30","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1669784400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGI","date":"2025-04-24","current":-4.175647,"percent":0.727273,"low":-147.784891,"twenty":-53.182881,"median":-11.050477,"eighty":-1.766496,"high":110.630917,"avg":-16.460418,"sd":50.738679,"marketCap":18732020},"quantilePoints":[{"date":"2020-05-01","current":-0.961891,"twenty":-5.668248,"median":-2.265807,"eighty":8.317525,"marketCap":8507415},{"date":"2020-05-08","current":-0.913709,"twenty":-5.610039,"median":-2.146994,"eighty":8.317525,"marketCap":8176750},{"date":"2020-05-15","current":-1.0016,"twenty":-5.568617,"median":-2.07866,"eighty":8.317525,"marketCap":8861441},{"date":"2020-05-22","current":-1.071937,"twenty":-5.488408,"median":-2.004368,"eighty":8.317525,"marketCap":9524566},{"date":"2020-05-29","current":-1.195507,"twenty":-5.390534,"median":-1.986652,"eighty":8.317525,"marketCap":10795108},{"date":"2020-06-05","current":-1.198229,"twenty":-5.343811,"median":-1.901511,"eighty":8.317525,"marketCap":11141946},{"date":"2020-06-12","current":-1.319803,"twenty":-5.324293,"median":-1.883627,"eighty":8.317525,"marketCap":12089011},{"date":"2020-06-19","current":-1.605984,"twenty":-5.269278,"median":-1.868891,"eighty":8.317525,"marketCap":14736122},{"date":"2020-06-26","current":-1.506952,"twenty":-5.244538,"median":-1.847106,"eighty":8.317525,"marketCap":13705761},{"date":"2020-07-02","current":-1.498612,"twenty":-5.222978,"median":-1.833114,"eighty":8.317525,"marketCap":13736941},{"date":"2020-07-10","current":-2.523964,"twenty":-5.211811,"median":-1.813887,"eighty":8.317525,"marketCap":23721562},{"date":"2020-07-17","current":-1.870917,"twenty":-5.156413,"median":-1.810559,"eighty":8.317525,"marketCap":17611463},{"date":"2020-07-24","current":-1.809382,"twenty":-5.136911,"median":-1.808891,"eighty":8.317525,"marketCap":17230480},{"date":"2020-07-31","current":-1.72073,"twenty":-5.104554,"median":-1.798707,"eighty":8.317525,"marketCap":16418196},{"date":"2020-08-07","current":-1.774538,"twenty":-5.060069,"median":-1.786215,"eighty":8.317525,"marketCap":16955526},{"date":"2020-08-14","current":-1.649527,"twenty":-5.038383,"median":-1.779133,"eighty":8.317525,"marketCap":15904229},{"date":"2020-08-21","current":-1.363754,"twenty":-5.012779,"median":-1.771641,"eighty":8.317525,"marketCap":13208597},{"date":"2020-08-28","current":-1.314121,"twenty":-5.012779,"median":-1.766588,"eighty":8.317525,"marketCap":12813238},{"date":"2020-09-04","current":-1.197568,"twenty":-4.972831,"median":-1.752444,"eighty":8.317525,"marketCap":11663083},{"date":"2020-09-11","current":-1.149297,"twenty":-4.911752,"median":-1.721488,"eighty":8.317525,"marketCap":11141946},{"date":"2020-09-18","current":-1.148364,"twenty":-4.911752,"median":-1.710314,"eighty":8.317525,"marketCap":11141946},{"date":"2020-09-25","current":-1.140958,"twenty":-4.911752,"median":-1.699051,"eighty":8.317525,"marketCap":10872383},{"date":"2020-10-02","current":-1.253675,"twenty":-4.911752,"median":-1.687803,"eighty":8.317525,"marketCap":12040310},{"date":"2020-10-09","current":-1.366674,"twenty":-4.911752,"median":-1.622141,"eighty":8.317525,"marketCap":13298451},{"date":"2020-10-16","current":-1.354224,"twenty":-4.911752,"median":-1.583435,"eighty":8.317525,"marketCap":13125931},{"date":"2020-10-23","current":-1.700738,"twenty":-4.911752,"median":-1.556008,"eighty":8.317525,"marketCap":16533210},{"date":"2020-10-30","current":-1.310085,"twenty":-4.911752,"median":-1.531321,"eighty":8.317525,"marketCap":12581413},{"date":"2020-11-06","current":-1.291822,"twenty":-4.911752,"median":-1.517727,"eighty":8.317525,"marketCap":12669471},{"date":"2020-11-13","current":-1.343172,"twenty":-4.911752,"median":-1.491996,"eighty":8.317525,"marketCap":13041468},{"date":"2020-11-20","current":-1.445238,"twenty":-4.911752,"median":-1.462266,"eighty":8.317525,"marketCap":14135894},{"date":"2020-11-27","current":-2.073685,"twenty":-4.857684,"median":-1.462266,"eighty":8.317525,"marketCap":17606072},{"date":"2020-12-04","current":-1.785995,"twenty":-4.813328,"median":-1.462266,"eighty":8.317525,"marketCap":15372291},{"date":"2020-12-11","current":-1.852526,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":15995899},{"date":"2020-12-18","current":-1.737991,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":14985917},{"date":"2020-12-24","current":-1.694967,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":14565147},{"date":"2020-12-31","current":-1.782658,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":15418836},{"date":"2021-01-08","current":-2.446085,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":21205639},{"date":"2021-01-15","current":-2.367387,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":20486804},{"date":"2021-01-22","current":-2.697554,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":23362145},{"date":"2021-01-29","current":-2.584494,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":22283892},{"date":"2021-02-05","current":-3.874922,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":33425838},{"date":"2021-02-12","current":-5.654534,"twenty":-4.799889,"median":-1.462266,"eighty":8.317525,"marketCap":49060505},{"date":"2021-02-19","current":-6.965734,"twenty":-4.827355,"median":-1.462266,"eighty":8.317525,"marketCap":60921286},{"date":"2021-02-26","current":-4.473176,"twenty":-4.833449,"median":-1.462266,"eighty":8.317525,"marketCap":38817102},{"date":"2021-03-05","current":-7.222202,"twenty":-4.90052,"median":-1.460783,"eighty":8.339174,"marketCap":62718374},{"date":"2021-03-12","current":-8.164638,"twenty":-4.96458,"median":-1.460783,"eighty":8.339174,"marketCap":72063232},{"date":"2021-03-19","current":-9.056437,"twenty":-5.012779,"median":-1.460783,"eighty":8.339174,"marketCap":79790711},{"date":"2021-03-26","current":-7.422575,"twenty":-5.012779,"median":-1.462266,"eighty":8.317525,"marketCap":65054589},{"date":"2021-04-01","current":-6.640028,"twenty":-5.036521,"median":-1.462266,"eighty":8.317525,"marketCap":58225654},{"date":"2021-04-09","current":-4.771282,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":41872152},{"date":"2021-04-16","current":-3.974755,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":35043217},{"date":"2021-04-23","current":-5.09368,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":44927202},{"date":"2021-04-30","current":-4.620178,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":41333026},{"date":"2021-05-07","current":-2.950359,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":26776612},{"date":"2021-05-14","current":-4.637962,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":42231570},{"date":"2021-05-21","current":-5.521672,"twenty":-5.104623,"median":-1.460783,"eighty":8.339174,"marketCap":50498175},{"date":"2021-05-28","current":-6.544396,"twenty":-5.16094,"median":-1.460783,"eighty":8.339174,"marketCap":59663324},{"date":"2021-06-04","current":-6.705697,"twenty":-5.196391,"median":-1.460783,"eighty":8.339174,"marketCap":61100995},{"date":"2021-06-11","current":-5.591075,"twenty":-5.24923,"median":-1.460783,"eighty":8.339174,"marketCap":50677884},{"date":"2021-06-18","current":-9.164869,"twenty":-5.300992,"median":-1.460783,"eighty":8.339174,"marketCap":42889726},{"date":"2021-06-25","current":-9.339234,"twenty":-5.343329,"median":-1.460783,"eighty":8.339174,"marketCap":44356042},{"date":"2021-07-02","current":-11.399732,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":53887092},{"date":"2021-07-09","current":-9.32045,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":43622884},{"date":"2021-07-16","current":-9.525668,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":44172752},{"date":"2021-07-23","current":-10.783372,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":50038014},{"date":"2021-07-30","current":-10.688575,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":50038014},{"date":"2021-08-06","current":-11.206543,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":52054198},{"date":"2021-08-13","current":-11.540773,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":53887092},{"date":"2021-08-20","current":-14.124604,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":64151300},{"date":"2021-08-27","current":-13.16815,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":60852090},{"date":"2021-09-03","current":-10.522792,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":49086742},{"date":"2021-09-10","current":-9.483459,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":43806173},{"date":"2021-09-17","current":-9.926458,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":45455778},{"date":"2021-09-24","current":-10.840883,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":49854724},{"date":"2021-10-01","current":-11.341296,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":52237487},{"date":"2021-10-08","current":-12.136919,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":56819723},{"date":"2021-10-15","current":-14.681009,"twenty":-5.419476,"median":-1.462266,"eighty":8.317525,"marketCap":69283404},{"date":"2021-10-22","current":-16.111654,"twenty":-5.518104,"median":-1.462266,"eighty":8.317525,"marketCap":76065113},{"date":"2021-10-29","current":-26.469631,"twenty":-5.580263,"median":-1.463749,"eighty":8.295875,"marketCap":124636812},{"date":"2021-11-05","current":-12.112392,"twenty":-5.662658,"median":-1.463749,"eighty":8.295875,"marketCap":56819723},{"date":"2021-11-12","current":-11.360222,"twenty":-5.890791,"median":-1.463749,"eighty":8.295875,"marketCap":52787355},{"date":"2021-11-19","current":-43.541062,"twenty":-5.977502,"median":-1.463749,"eighty":8.295875,"marketCap":69649983},{"date":"2021-11-26","current":-52.769761,"twenty":-6.080765,"median":-1.463749,"eighty":8.295875,"marketCap":83396690},{"date":"2021-12-03","current":-52.366795,"twenty":-6.187985,"median":-1.463749,"eighty":8.295875,"marketCap":82663532},{"date":"2021-12-10","current":-59.271671,"twenty":-6.275526,"median":-1.463749,"eighty":8.295875,"marketCap":94210767},{"date":"2021-12-17","current":-55.667906,"twenty":-6.384199,"median":-1.463749,"eighty":8.295875,"marketCap":87795636},{"date":"2021-12-23","current":-52.639694,"twenty":-6.471686,"median":-1.463749,"eighty":8.295875,"marketCap":83030111},{"date":"2021-12-31","current":-55.663634,"twenty":-6.489717,"median":-1.463749,"eighty":8.295875,"marketCap":88895373},{"date":"2022-01-07","current":-54.091022,"twenty":-6.559552,"median":-1.465661,"eighty":8.274226,"marketCap":86329321},{"date":"2022-01-14","current":-54.845466,"twenty":-6.645611,"median":-1.465661,"eighty":8.274226,"marketCap":88345505},{"date":"2022-01-21","current":-52.265801,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":84313137},{"date":"2022-01-28","current":-54.969983,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":87062479},{"date":"2022-02-04","current":-54.069584,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":85596163},{"date":"2022-02-11","current":-52.336065,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":83396690},{"date":"2022-02-18","current":-52.017649,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":82480243},{"date":"2022-02-25","current":-54.308658,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":86146032},{"date":"2022-03-04","current":-53.145837,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":84129848},{"date":"2022-03-11","current":-53.509311,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":85046295},{"date":"2022-03-18","current":-54.389279,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":87062479},{"date":"2022-03-25","current":-58.038056,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":93844188},{"date":"2022-04-01","current":-60.6792,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":98059845},{"date":"2022-04-08","current":-66.336457,"twenty":-6.714854,"median":-1.465661,"eighty":8.274226,"marketCap":106491158},{"date":"2022-04-14","current":-67.965125,"twenty":-6.715232,"median":-1.465661,"eighty":8.274226,"marketCap":108873921},{"date":"2022-04-22","current":-66.694126,"twenty":-6.715232,"median":-1.465661,"eighty":8.274226,"marketCap":106124579},{"date":"2022-04-29","current":-59.860124,"twenty":-6.715232,"median":-1.465661,"eighty":8.274226,"marketCap":94394056},{"date":"2022-05-06","current":-60.095058,"twenty":-6.779921,"median":-1.465661,"eighty":8.274226,"marketCap":94394056},{"date":"2022-05-13","current":-59.227235,"twenty":-6.859479,"median":-1.465661,"eighty":8.274226,"marketCap":92561162},{"date":"2022-05-20","current":-59.614973,"twenty":-7.04362,"median":-1.465661,"eighty":8.274226,"marketCap":93844188},{"date":"2022-05-27","current":-59.762031,"twenty":-7.473446,"median":-1.465661,"eighty":8.274226,"marketCap":94760635},{"date":"2022-06-03","current":-57.285567,"twenty":-8.265841,"median":-1.465661,"eighty":8.274226,"marketCap":92011293},{"date":"2022-06-10","current":-58.034548,"twenty":-8.549417,"median":-1.465661,"eighty":8.274226,"marketCap":91644715},{"date":"2022-06-17","current":-60.226796,"twenty":-9.07244,"median":-1.465661,"eighty":8.274226,"marketCap":93239333},{"date":"2022-06-24","current":99.611693,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":99249244},{"date":"2022-07-01","current":97.180688,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96842079},{"date":"2022-07-08","current":96.23763,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":95731080},{"date":"2022-07-15","current":94.381877,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":93323916},{"date":"2022-07-22","current":93.794799,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":93879415},{"date":"2022-07-29","current":93.858688,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":94249748},{"date":"2022-08-05","current":96.478925,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":95916247},{"date":"2022-08-12","current":93.517881,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":94064582},{"date":"2022-08-19","current":100.254076,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":99249244},{"date":"2022-08-26","current":99.639299,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":98658843},{"date":"2022-09-02","current":97.933017,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96229743},{"date":"2022-09-09","current":98.116188,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96790304},{"date":"2022-09-16","current":110.630917,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":107254121},{"date":"2022-09-23","current":107.140841,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":101648505},{"date":"2022-09-30","current":104.450267,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97911427},{"date":"2022-10-07","current":102.12511,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96041020},{"date":"2022-10-14","current":105.323096,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97724574},{"date":"2022-10-21","current":103.593295,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97164012},{"date":"2022-10-28","current":101.126679,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":95532778},{"date":"2022-11-04","current":101.055903,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96231611},{"date":"2022-11-11","current":100.259508,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97070585},{"date":"2022-11-18","current":100.04911,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96280193},{"date":"2022-11-25","current":100.977341,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97164012},{"date":"2022-12-02","current":-76.482749,"twenty":-9.192477,"median":-1.469202,"eighty":8.171281,"marketCap":96485090},{"date":"2022-12-09","current":-78.121534,"twenty":-9.406019,"median":-1.511304,"eighty":3.365578,"marketCap":97421838},{"date":"2022-12-16","current":-77.610651,"twenty":-9.626089,"median":-1.52117,"eighty":3.219134,"marketCap":96297740},{"date":"2022-12-23","current":-84.58125,"twenty":-9.77575,"median":-1.534831,"eighty":3.195268,"marketCap":105770140},{"date":"2022-12-30","current":-118.349214,"twenty":-9.883572,"median":-1.581556,"eighty":3.157362,"marketCap":148568304},{"date":"2023-01-06","current":-115.547791,"twenty":-10.136751,"median":-1.606597,"eighty":3.136256,"marketCap":145758058},{"date":"2023-01-13","current":-110.769962,"twenty":-10.473528,"median":-1.643836,"eighty":3.049126,"marketCap":140324917},{"date":"2023-01-20","current":-110.740229,"twenty":-10.601092,"median":-1.689468,"eighty":2.990159,"marketCap":140324917},{"date":"2023-01-27","current":-110.100747,"twenty":-10.827237,"median":-1.696159,"eighty":2.923859,"marketCap":140512267},{"date":"2023-02-03","current":-112.149531,"twenty":-11.006765,"median":-1.703497,"eighty":2.892376,"marketCap":142385764},{"date":"2023-02-10","current":-111.087044,"twenty":-11.176442,"median":-1.713815,"eighty":2.869176,"marketCap":141261666},{"date":"2023-02-17","current":-111.81189,"twenty":-11.273472,"median":-1.731529,"eighty":2.846684,"marketCap":140699617},{"date":"2023-02-24","current":-115.051531,"twenty":-11.360916,"median":-1.746739,"eighty":2.838276,"marketCap":143539838},{"date":"2023-03-03","current":-123.758057,"twenty":-11.442458,"median":-1.760252,"eighty":2.81852,"marketCap":154376144},{"date":"2023-03-10","current":-124.874414,"twenty":-11.745307,"median":-1.767778,"eighty":2.801828,"marketCap":154001445},{"date":"2023-03-17","current":-123.398501,"twenty":-12.118202,"median":-1.771879,"eighty":2.786503,"marketCap":152689997},{"date":"2023-03-24","current":-124.040348,"twenty":-12.419957,"median":-1.78175,"eighty":2.747676,"marketCap":153252046},{"date":"2023-03-31","current":-120.99891,"twenty":-13.009416,"median":-1.785134,"eighty":2.732302,"marketCap":151940598},{"date":"2023-04-06","current":-120.434379,"twenty":-13.812725,"median":-1.793462,"eighty":2.726971,"marketCap":151753248},{"date":"2023-04-14","current":-119.009021,"twenty":-14.704896,"median":-1.801172,"eighty":2.702776,"marketCap":151378549},{"date":"2023-04-21","current":-120.699339,"twenty":-16.641568,"median":-1.809382,"eighty":2.686148,"marketCap":152315297},{"date":"2023-04-28","current":-127.468462,"twenty":-28.006733,"median":-1.813682,"eighty":2.678808,"marketCap":159245363},{"date":"2023-05-05","current":-130.147763,"twenty":-48.829643,"median":-1.828635,"eighty":2.666604,"marketCap":162806880},{"date":"2023-05-12","current":-146.775466,"twenty":-51.362476,"median":-1.841733,"eighty":2.656486,"marketCap":184914144},{"date":"2023-05-19","current":-146.498608,"twenty":-51.991817,"median":-1.846971,"eighty":2.647814,"marketCap":184352094},{"date":"2023-05-26","current":-147.634551,"twenty":-52.279185,"median":-1.868799,"eighty":2.63373,"marketCap":183977395},{"date":"2023-06-02","current":-109.297007,"twenty":-52.348357,"median":-1.877108,"eighty":2.627353,"marketCap":137889371},{"date":"2023-06-09","current":-78.782182,"twenty":-52.511377,"median":-1.88673,"eighty":2.620141,"marketCap":100232084},{"date":"2023-06-16","current":-82.74223,"twenty":-52.711284,"median":-1.903046,"eighty":2.601978,"marketCap":106227274},{"date":"2023-06-23","current":-78.418052,"twenty":-53.028984,"median":-1.967114,"eighty":2.587246,"marketCap":101168832},{"date":"2023-06-30","current":-17.809096,"twenty":-53.032633,"median":-2.026953,"eighty":2.57667,"marketCap":99920887},{"date":"2023-07-07","current":-18.100618,"twenty":-53.032633,"median":-2.073685,"eighty":2.574719,"marketCap":100651529},{"date":"2023-07-14","current":-16.990748,"twenty":-53.032633,"median":-2.263999,"eighty":2.574719,"marketCap":96224368},{"date":"2023-07-21","current":-15.581915,"twenty":-53.032633,"median":-2.494383,"eighty":2.570602,"marketCap":87842704},{"date":"2023-07-28","current":-13.824787,"twenty":-53.032633,"median":-2.600649,"eighty":2.56305,"marketCap":77866056},{"date":"2023-08-04","current":-11.189634,"twenty":-53.032633,"median":-2.758749,"eighty":2.552304,"marketCap":62330507},{"date":"2023-08-11","current":-11.816176,"twenty":-53.032633,"median":-2.950359,"eighty":2.552084,"marketCap":65531772},{"date":"2023-08-18","current":-11.478576,"twenty":-53.032633,"median":-3.657524,"eighty":2.548058,"marketCap":63083746},{"date":"2023-08-25","current":-11.812865,"twenty":-53.032633,"median":-3.849177,"eighty":2.500664,"marketCap":64720391},{"date":"2023-09-01","current":-11.788481,"twenty":-53.032633,"median":-3.98376,"eighty":2.484414,"marketCap":64720391},{"date":"2023-09-08","current":-12.680888,"twenty":-53.032633,"median":-4.094445,"eighty":2.484414,"marketCap":68910207},{"date":"2023-09-15","current":-16.542362,"twenty":-53.032633,"median":-4.310721,"eighty":2.484414,"marketCap":90991931},{"date":"2023-09-22","current":-15.199217,"twenty":-53.032633,"median":-4.361,"eighty":2.484414,"marketCap":83758263},{"date":"2023-09-29","current":-15.655945,"twenty":-53.032633,"median":-4.396751,"eighty":2.48359,"marketCap":86231035},{"date":"2023-10-06","current":-14.989481,"twenty":-53.032633,"median":-4.409483,"eighty":2.48359,"marketCap":81093227},{"date":"2023-10-13","current":-14.525363,"twenty":-53.032633,"median":-4.426401,"eighty":2.48359,"marketCap":78999271},{"date":"2023-10-20","current":-13.528884,"twenty":-53.032633,"median":-4.468457,"eighty":2.48359,"marketCap":73288480},{"date":"2023-10-27","current":-13.49473,"twenty":-53.041145,"median":-4.497362,"eighty":2.484265,"marketCap":72525138},{"date":"2023-11-03","current":-14.129751,"twenty":-53.041145,"median":-4.516385,"eighty":2.484265,"marketCap":76143876},{"date":"2023-11-10","current":-13.960153,"twenty":-53.041145,"median":-4.5492,"eighty":2.484265,"marketCap":75382437},{"date":"2023-11-17","current":-13.320276,"twenty":-53.041145,"median":-4.569665,"eighty":2.451302,"marketCap":71955962},{"date":"2023-11-24","current":-13.157793,"twenty":-53.041145,"median":-4.586628,"eighty":2.363381,"marketCap":71384883},{"date":"2023-12-01","current":-14.191754,"twenty":-53.041145,"median":-4.602113,"eighty":-0.86694,"marketCap":72334778},{"date":"2023-12-08","current":-13.928812,"twenty":-53.038713,"median":-4.620178,"eighty":-0.907862,"marketCap":70877085},{"date":"2023-12-15","current":-15.151013,"twenty":-53.038713,"median":-4.637365,"eighty":-0.923222,"marketCap":78156353},{"date":"2023-12-22","current":-15.215282,"twenty":-53.038713,"median":-4.664866,"eighty":-0.937521,"marketCap":79152463},{"date":"2023-12-29","current":-15.89685,"twenty":-53.041145,"median":-4.692976,"eighty":-0.949422,"marketCap":83328465},{"date":"2024-01-05","current":-17.231669,"twenty":-53.043577,"median":-4.700767,"eighty":-0.956993,"marketCap":89266815},{"date":"2024-01-12","current":-16.734157,"twenty":-53.043577,"median":-4.712933,"eighty":-0.995826,"marketCap":86138645},{"date":"2024-01-19","current":-15.177886,"twenty":-53.046009,"median":-4.734037,"eighty":-1.039976,"marketCap":77771318},{"date":"2024-01-26","current":-15.2513,"twenty":-53.043577,"median":-4.760281,"eighty":-1.069599,"marketCap":78154437},{"date":"2024-02-02","current":-15.033181,"twenty":-53.043577,"median":-4.793871,"eighty":-1.096107,"marketCap":77579758},{"date":"2024-02-09","current":-14.472456,"twenty":-53.043577,"median":-4.835769,"eighty":-1.132217,"marketCap":74325159},{"date":"2024-02-16","current":-14.535617,"twenty":-53.043577,"median":-4.910152,"eighty":-1.148234,"marketCap":74440095},{"date":"2024-02-23","current":-14.316286,"twenty":-53.043577,"median":-4.977055,"eighty":-1.158572,"marketCap":73367361},{"date":"2024-03-01","current":-14.957052,"twenty":-53.041145,"median":-5.048148,"eighty":-1.175488,"marketCap":76238841},{"date":"2024-03-08","current":-13.896293,"twenty":-53.041145,"median":-5.166777,"eighty":-1.196744,"marketCap":71394296},{"date":"2024-03-15","current":-12.687648,"twenty":-53.041145,"median":-5.267855,"eighty":-1.225254,"marketCap":64936819},{"date":"2024-03-22","current":-9.62976,"twenty":-53.041145,"median":-5.416515,"eighty":-1.25398,"marketCap":49230840},{"date":"2024-03-28","current":-11.054595,"twenty":-53.041145,"median":-5.53641,"eighty":-1.26416,"marketCap":56510108},{"date":"2024-04-05","current":-11.958197,"twenty":-53.043577,"median":-5.654534,"eighty":-1.292185,"marketCap":61299100},{"date":"2024-04-12","current":-11.01948,"twenty":-53.043577,"median":-6.04371,"eighty":-1.307244,"marketCap":55552310},{"date":"2024-04-19","current":-11.192667,"twenty":-53.043577,"median":-6.491226,"eighty":-1.315781,"marketCap":56316633},{"date":"2024-04-26","current":-10.157357,"twenty":-53.041145,"median":-6.71976,"eighty":-1.320313,"marketCap":51293938},{"date":"2024-05-03","current":-9.673022,"twenty":-53.041145,"median":-6.914502,"eighty":-1.337846,"marketCap":48832396},{"date":"2024-05-10","current":-9.397255,"twenty":-53.041145,"median":-7.364036,"eighty":-1.359942,"marketCap":47506803},{"date":"2024-05-17","current":-9.947507,"twenty":-53.041145,"median":-8.212072,"eighty":-1.393403,"marketCap":50543024},{"date":"2024-05-24","current":-11.38069,"twenty":-53.041145,"median":-8.470111,"eighty":-1.433029,"marketCap":57467907},{"date":"2024-05-31","current":-10.782077,"twenty":-53.041145,"median":-8.722245,"eighty":-1.447783,"marketCap":54592596},{"date":"2024-06-07","current":-10.268297,"twenty":-53.041145,"median":-9.096445,"eighty":-1.468551,"marketCap":51899266},{"date":"2024-06-14","current":-9.443851,"twenty":-53.043577,"median":-9.17349,"eighty":-1.508693,"marketCap":47508718},{"date":"2024-06-21","current":-9.597995,"twenty":-53.046009,"median":-9.334931,"eighty":-1.520071,"marketCap":48464601},{"date":"2024-06-28","current":-9.594772,"twenty":-53.082529,"median":-9.397255,"eighty":-1.52062,"marketCap":48464601},{"date":"2024-07-05","current":-9.503608,"twenty":-53.082529,"median":-9.493247,"eighty":-1.52062,"marketCap":48301775},{"date":"2024-07-12","current":-9.430743,"twenty":-53.082529,"median":-9.525668,"eighty":-1.52062,"marketCap":47889922},{"date":"2024-07-15","current":-9.647435,"twenty":-53.082529,"median":-9.581635,"eighty":-1.52062,"marketCap":48845805},{"date":"2024-08-02","current":-14.631214,"twenty":-53.145837,"median":-9.649493,"eighty":-1.516763,"marketCap":48936970},{"date":"2024-08-09","current":-14.069736,"twenty":-53.145837,"median":-9.725442,"eighty":-1.516763,"marketCap":47401693},{"date":"2024-08-16","current":-15.04718,"twenty":-53.145837,"median":-9.759215,"eighty":-1.516763,"marketCap":50856067},{"date":"2024-08-23","current":-15.167843,"twenty":-53.145837,"median":-9.838514,"eighty":-1.516763,"marketCap":51621787},{"date":"2024-08-30","current":-14.942156,"twenty":-53.145837,"median":-9.931725,"eighty":-1.516763,"marketCap":51335842},{"date":"2024-09-06","current":-15.793547,"twenty":-53.145837,"median":-10.032539,"eighty":-1.516763,"marketCap":54081172},{"date":"2024-09-13","current":-13.050231,"twenty":-53.145837,"median":-10.170026,"eighty":-1.516763,"marketCap":44456263},{"date":"2024-09-20","current":-12.431067,"twenty":-53.145837,"median":-10.271679,"eighty":-1.516763,"marketCap":42433512},{"date":"2024-09-27","current":-12.320424,"twenty":-53.145837,"median":-10.322439,"eighty":-1.516763,"marketCap":42354603},{"date":"2024-10-04","current":-11.875434,"twenty":-53.145837,"median":-10.40662,"eighty":-1.516763,"marketCap":40608994},{"date":"2024-10-11","current":-12.407018,"twenty":-53.145837,"median":-10.500857,"eighty":-1.516763,"marketCap":41763752},{"date":"2024-10-18","current":-12.887609,"twenty":-53.145837,"median":-10.57236,"eighty":-1.516763,"marketCap":43303430},{"date":"2024-10-25","current":-12.717828,"twenty":-53.145837,"median":-10.737981,"eighty":-1.516763,"marketCap":42533591},{"date":"2024-10-31","current":-12.703676,"twenty":-53.145837,"median":-10.782725,"eighty":-1.516763,"marketCap":42217957},{"date":"2024-11-08","current":-12.565918,"twenty":-53.158185,"median":-10.853737,"eighty":-1.516107,"marketCap":41944664},{"date":"2024-11-15","current":-11.240147,"twenty":-53.158185,"median":-11.01948,"eighty":-1.516107,"marketCap":37144720},{"date":"2024-11-22","current":-9.338045,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30984085},{"date":"2024-11-29","current":-6.973131,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":31007180},{"date":"2024-12-06","current":-6.871142,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30511855},{"date":"2024-12-13","current":-7.255626,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":31863745},{"date":"2024-12-20","current":-7.163872,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":31091291},{"date":"2024-12-27","current":-7.13921,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30869210},{"date":"2025-01-03","current":-7.138114,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30801620},{"date":"2025-01-10","current":-6.712366,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":29038493},{"date":"2025-01-17","current":-6.470227,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":28001473},{"date":"2025-01-24","current":-6.60884,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":28638748},{"date":"2025-01-31","current":-7.548391,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":32636200},{"date":"2025-02-07","current":-6.164061,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":26842791},{"date":"2025-02-14","current":-4.847075,"twenty":-53.170533,"median":-11.035532,"eighty":-1.517919,"marketCap":21242497},{"date":"2025-02-21","current":-5.149685,"twenty":-53.170533,"median":-11.035532,"eighty":-1.517919,"marketCap":22594292},{"date":"2025-02-28","current":-5.233026,"twenty":-53.170533,"median":-11.035532,"eighty":-1.519354,"marketCap":22594292},{"date":"2025-03-07","current":-5.411093,"twenty":-53.182881,"median":-11.050477,"eighty":-1.529556,"marketCap":23656417},{"date":"2025-03-14","current":-5.177468,"twenty":-53.182881,"median":-11.050477,"eighty":-1.545527,"marketCap":22381867},{"date":"2025-03-21","current":-5.153961,"twenty":-53.182881,"median":-11.050477,"eighty":-1.593581,"marketCap":22401178},{"date":"2025-03-28","current":-5.412642,"twenty":-53.182881,"median":-11.050477,"eighty":-1.665503,"marketCap":23559860},{"date":"2025-04-04","current":-5.092456,"twenty":-53.182881,"median":-11.050477,"eighty":-1.701842,"marketCap":22594292},{"date":"2025-04-11","current":-4.149499,"twenty":-53.170533,"median":-11.035532,"eighty":-1.726473,"marketCap":18442349},{"date":"2025-04-17","current":-3.80525,"twenty":-53.170533,"median":-11.035532,"eighty":-1.746749,"marketCap":17100210},{"date":"2025-04-24","current":-4.175647,"twenty":-53.182881,"median":-11.050477,"eighty":-1.766496,"marketCap":18732020}],"updateTime":1745581681972}}}