美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝壳

19.58

+0.25001.29%

盘前：19.960.3800+1.94%04:20 EDT

成交量：347.41万

成交额：6,799.89万

市值：232.57亿

市盈率：37.27

高：19.68

开：19.68

低：19.44

收：19.33

数据加载中...

总览公司新闻公告

贝壳7月10日成交额为1.91亿美元

异动解读 | 利好消息频出，贝壳盘中大涨6.27%

异动解读 | 贝壳股价盘中大涨6.27%，强劲财报和利好政策提振信心

美股异动 | 贝壳(BEKE.US)涨逾4% 多家民营房企债务重组迎来进展行业信心有望重塑

智通财经网

美股异动丨贝壳盘前涨超5% 政策组合拳推动房地产市场逐步企稳

异动解读 | 贝壳盘前大涨5.09%，南向资金增持和业绩向好提振信心

异动解读 | 贝壳盘前大涨5.09%，强劲财报和南向资金增持提振信心

异动解读 | 贝壳股价夜盘大涨5.04%，南向资金增持或成推手

贝壳7月9日成交额为7620.28万美元

中证中国内地企业1000指数报5149.85点，前十大权重包含贝壳等

天津港联通世界的秘密在贝壳里

小红书迎来资本市场上市并购经验丰富的法律大咖武玉挺，曾服务拼多多、B站和贝壳上市

Ofweek维科网

贝壳找房真的变了

Ofweek光电信息网

贝壳7月8日成交额为7829.88万美元

贝壳7月7日成交额为1.28亿美元

房地产行业周报：半年数据收官土拍向左销售向右

贝壳找房申请页面显示方法及装置专利，减少计算卡片高度带来的性能开销

被窝整装举办2025产品发布会，打造可以“搬”回家的样板房

中交城投成都公司与贝壳签署战略合作协议

观点新媒体

贝壳-W(02423)7月2日斥资500万美元回购85.18万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BEKE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","market":"US","secType":"STK","nameCN":"贝壳","latestPrice":19.58,"timestamp":1753300800000,"preClose":19.33,"halted":0,"volume":3474083,"hourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":19.58,"latestTime":"04:20 EDT","volume":2408,"amount":48244.689360000004,"timestamp":1753345236681},"delay":0,"floatShares":969149874,"shares":1187792260,"eps":0.525289,"marketStatus":"盘前交易","change":0.25,"latestTime":"07-24 04:31:51 EDT","open":19.68,"high":19.68,"low":19.435,"amount":67998851.89394,"amplitude":0.012675,"askPrice":20.05,"askSize":840,"bidPrice":19.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.525289,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":19.58,"dividendRate":0.018386,"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":19.58,"latestTime":"04:20 EDT","volume":2408,"amount":48244.689360000004,"timestamp":1753345236681},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.58,"latestTime":"19:56 EDT","volume":155163,"amount":3038187.658,"timestamp":1753315009905},"volumeRatio":0.6219799601780064,"impliedVol":0.4675,"impliedVolPercentile":0.1928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","floatShares":969149874,"roa":"2.25%","roe":"6.52%","lyrEps":0.489978,"volumeRatio":0.6219799601780064,"shares":1187792260,"dividePrice":0.36,"high":19.68,"amplitude":0.012675,"preClose":19.33,"low":19.435,"week52Low":12.92,"pbRate":"2.42","psRate":"1.66","week52High":26.045,"institutionHeld":0,"latestPrice":19.58,"committee":-0.787234,"eps":0.525289,"divideRate":0.018386,"volume":3474083,"delay":0,"ttmEps":0.525289,"open":19.68,"prevYearClose":18.42,"prevWeekClose":18.79,"prevMonthClose":17.74,"prevQuarterClose":17.74,"fiveDayClose":18.68,"twentyDayClose":18.45,"sixtyDayClose":21.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEKE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550218603","title":"贝壳7月10日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550218603","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550218603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:21","pubTimestamp":1752196913,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，贝壳成交额为1.91亿美元，成交额较昨日增加150.34%，当日成交量为989.54万股。贝壳于2025年7月10日涨6.52%，报19.45美元，该股过去5个交易日涨10.2%，年初至今涨7.7%，过去60日涨5.48%。截至 2024年底，贝壳的联合创始人们共同控制该公司，而腾讯及其关联公司拥有8%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092159a6a29182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092159a6a29182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0651946864.USD","BK4585","LU0287142896.SGD","LU0359201885.HKD","BK4505","LU0244354667.USD","LU1188198961.HKD","LU0359201612.USD","LU0173614495.USD","LU1051768304.USD","LU0651947912.USD","LU1688375341.USD","BK4509","LU1831875114.USD","BK4079","BK4504","LU1023057109.AUD","LU0463099449.HKD","LU0359202008.SGD","BK4588","LU1051769294.HKD","BEKE","BK4548","LU1515016050.SGD","LU0326950275.SGD"],"gpt_icon":0},{"id":"1123141096","title":"异动解读 | 利好消息频出，贝壳盘中大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123141096","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123141096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:58","pubTimestamp":1752166720,"startTime":"0","endTime":"0","summary":"周四盘中，贝壳股价大涨6.27%，延续了近期的强劲涨势。这一显著涨幅背后，有多重利好因素支撑。首先，贝壳2025年第一季度财报表现亮眼。公司总交易额达8437亿元人民币，同比增长34.0%；净收入233亿元，同比增长42.4%；净利润8.55亿元，同比增长97.9%。数据显示，7月9日南向资金增持贝壳68.25万股，截至当日收盘，港股通共持有贝壳21614.69万股，占流通股6.20%。作为中国最大的房地产交易和服务平台之一，贝壳正受益于行业回暖和自身业务增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BEKE"],"gpt_icon":0},{"id":"1126092577","title":"异动解读 | 贝壳股价盘中大涨6.27%，强劲财报和利好政策提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1126092577","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126092577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:58","pubTimestamp":1752166709,"startTime":"0","endTime":"0","summary":"周四盘中，房地产服务平台贝壳股价大涨6.27%，延续了近期的强劲涨势。这一显著涨幅背后，有多重利好因素支撑。首先，贝壳2025年第一季度财报表现亮眼。这些积极的财务指标反映了公司业务的强劲增长势头，进一步提振了市场信心。市场人士认为，政策组合拳和债务重组进展正推动房地产市场逐步企稳，这对作为房地产服务平台的贝壳而言无疑是利好消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BEKE"],"gpt_icon":0},{"id":"2550626074","title":"美股异动 | 贝壳(BEKE.US)涨逾4% 多家民营房企债务重组迎来进展 行业信心有望重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626074","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:11","pubTimestamp":1752156715,"startTime":"0","endTime":"0","summary":"消息面上，旭辉、龙光、融创等多家地产公司债务重组迎来进展。旭辉于7月8日向其债券持有人推出了境内债券重组的全面优化方案。业内人士分析指出，从早期的单一展期降息，到近期旭辉、龙光、融创等民营房企通过市场化债务重组的方式取得的实质性突破，对重塑行业信心、化解风险具有显著的风向标意义。市场普遍预期，随着更多民营房企债务重组取得阶段性进展，行业整体信心有望逐步企稳。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BEKE","LU0359201885.HKD","BK4505","LU0651946864.USD","BK4509","LU0359202008.SGD","LU0359201612.USD","LU0463099449.HKD","LU1688375341.USD","BK4079","LU1051769294.HKD","LU1188198961.HKD","LU1515016050.SGD","BK4548","LU0651947912.USD","LU0326950275.SGD","LU0173614495.USD","BK4588","LU0244354667.USD","BK4504","BK4526","LU1051768304.USD","BK4585","LU0287142896.SGD","LU1023057109.AUD","LU1831875114.USD"],"gpt_icon":0},{"id":"2550161705","title":"美股异动丨贝壳盘前涨超5% 政策组合拳推动房地产市场逐步企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2550161705","media":"格隆汇APP","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550161705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:56","pubTimestamp":1752137760,"startTime":"0","endTime":"0","summary":"贝壳(BEKE.US)盘前涨5.53%，报19.27美元。消息面上，住房城乡建设部调研组近日赴广东、浙江两省调研。调研组表示，促进房地产市场平稳、健康、高质量发展具有重要意义。各地要切实扛起责任，充分用好房地产调控政策自主权，因城施策、精准施策，提升政策实施的系统性有效性，持续巩固房地产市场稳定态势。此外，亦有旭辉、龙光、融创等多家地产公司债务重组迎来进展。市场人士称，整体来看，政策组合拳和债务重组进展正推动房地产市场逐步企稳，但区域分化明显，核心城市及高品质项目更受市场青睐。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-10/doc-infeytkq0220516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09979","BK4079","LU0651947912.USD","BK4585","BK4548","BK4509","BK4526","LU0651946864.USD","LU0287142896.SGD","LU0359202008.SGD","LU0326950275.SGD","LU0359201885.HKD","BK4505","BK1148","LU1515016050.SGD","LU1831875114.USD","LU1051768304.USD","BEKE","LU0244354667.USD","LU1023057109.AUD","LU0463099449.HKD","LU1688375341.USD","LU1188198961.HKD","LU0359201612.USD","BK4504","BK4588","LU0173614495.USD","LU1051769294.HKD"],"gpt_icon":0},{"id":"1101051248","title":"异动解读 | 贝壳盘前大涨5.09%，南向资金增持和业绩向好提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1101051248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101051248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:03","pubTimestamp":1752134585,"startTime":"0","endTime":"0","summary":"7月10日周四盘前，房地产服务平台贝壳股价大涨5.09%，延续了昨日夜盘的强劲涨势。这一显著涨幅背后，有多重利好因素支撑。首先，南向资金持续看好贝壳。数据显示，7月9日南向资金增持贝壳68.25万股，截至当日收盘，港股通共持有贝壳21614.69万股，占流通股6.20%。这表明投资者对贝壳的信心正在增强，为股价上涨提供了有力支撑。投资者应密切关注公司未来的发展动向和潜在风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BEKE"],"gpt_icon":1},{"id":"1193005685","title":"异动解读 | 贝壳盘前大涨5.09%，强劲财报和南向资金增持提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1193005685","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193005685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:02","pubTimestamp":1752134575,"startTime":"0","endTime":"0","summary":"贝壳今日盘前大涨5.09%，引发市场广泛关注。这一强劲涨势主要受到公司2025年第一季度财报亮眼表现和南向资金增持的双重推动。这些积极的财务指标显示公司业务正在快速增长，增强了投资者对其未来发展的信心。数据显示，7月9日南向资金增持贝壳68.25万股，截至当日收盘，港股通共持有贝壳21614.69万股，占流通股6.20%。这表明机构投资者对贝壳的长期发展前景持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BEKE"],"gpt_icon":0},{"id":"1123960106","title":"异动解读 | 贝壳股价夜盘大涨5.04%，南向资金增持或成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1123960106","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123960106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:12","pubTimestamp":1752124344,"startTime":"0","endTime":"0","summary":"7月10日夜盘，贝壳股价出现显著上涨，涨幅高达5.04%，引发市场广泛关注。这一强劲涨势可能与近期南向资金的增持以及公司的业务扩张有关。据报道，7月9日南向资金增持贝壳68.25万股，截至当日收盘，港股通共持有贝壳21614.69万股，占流通股6.20%。这表明投资者对贝壳的信心正在增强。有报道指出，公司在高管薪酬、员工待遇、房源真实性等方面存在争议。投资者应密切关注公司未来的发展动向和潜在风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BEKE"],"gpt_icon":1},{"id":"2550674806","title":"贝壳7月9日成交额为7620.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550674806","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550674806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:20","pubTimestamp":1752110458,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，贝壳成交额为7620.28万美元，成交额较昨日减少2.68%，当日成交量为419.55万股。贝壳于2025年7月9日涨1.16%，报18.26美元，该股过去5个交易日涨2.82%，年初至今涨1.11%，过去60日涨1.0%。截至 2024年底，贝壳的联合创始人们共同控制该公司，而腾讯及其关联公司拥有8%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092106a6a06682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092106a6a06682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","LU1515016050.SGD","LU1051769294.HKD","LU1188198961.HKD","LU0359201885.HKD","BK4505","BK4548","LU1023057109.AUD","BK4504","BK4585","LU0359202008.SGD","BK4509","BK4079","LU1051768304.USD","LU0326950275.SGD","LU0463099449.HKD","LU0287142896.SGD","LU0651947912.USD","BEKE","LU0244354667.USD","LU0173614495.USD","LU0651946864.USD","BK4526","BK4588","LU0359201612.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2550651119","title":"中证中国内地企业1000指数报5149.85点，前十大权重包含贝壳等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:33","pubTimestamp":1752075232,"startTime":"0","endTime":"0","summary":"金融界7月9日消息，A股三大指数收盘涨跌不一，中证中国内地企业1000指数 报5149.85点。数据统计显示，中证中国内地企业1000指数近一个月上涨0.39%，近三个月上涨8.09%，年至今上涨5.19%。从中证中国内地企业1000指数持仓样本的行业来看，工业占比18.29%、可选消费占比17.57%、通信服务占比15.11%、原材料占比9.69%、主要消费占比9.40%、信息技术占比7.99%、金融占比7.77%、房地产占比6.33%、医药卫生占比2.79%、公用事业占比2.77%、能源占比2.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09233351595392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0326950275.SGD","LU0359201612.USD","LU0359202008.SGD","LU0463099449.HKD","LU1051768304.USD","LU0651946864.USD","BK4504","LU0651947912.USD","LU1688375341.USD","LU1831875114.USD","LU0173614495.USD","BK4548","BK4509","BK4079","BEKE","BK4588","LU1023057109.AUD","BK4585","LU1515016050.SGD","LU1188198961.HKD","LU0244354667.USD","BK4526","LU0287142896.SGD","LU0359201885.HKD","BK4505","LU1051769294.HKD"],"gpt_icon":0},{"id":"2550630829","title":"天津港联通世界的秘密在贝壳里","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630829","media":"中国日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:30","pubTimestamp":1752064200,"startTime":"0","endTime":"0","summary":"【#天津港联通世界的秘密在贝壳里#】贝壳过去为什么可以成为货币，人类又怎样在货币的基础上发展出庞大的贸易网络？在热火朝天运输着各国货物的天津港“智慧零碳”码头，中国日报记者颜谙似乎找到了答案。在那里，参加世界市长对话·上合峰会城市活动的哈萨克斯坦实业报总编辑谢里克·科尔茹姆巴耶夫解答了她的困惑。原来，一切都是信任的力量。谢里克说，上海合作组织可以在加强信任方面发挥积极作用，因为这个组织本身就建立在各国相互理解、相互支持的基本原则之上。（记者 颜谙 郑晨晓）#上合之城# #世界市长对话上合峰会城市#\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-09/doc-infewutn1118994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","LU1051769294.HKD","LU0173614495.USD","LU0326950275.SGD","LU0359201612.USD","BK0000","LU1023057109.AUD","LU0651947912.USD","LU1051768304.USD","BEKE","BK0028","BK4509","600717","BK4585","LU0359202008.SGD","LU0244354667.USD","LU0651946864.USD","BK4079","LU1188198961.HKD","LU1688375341.USD","BK0172","BK4588","BK0188","BK4504","LU0287142896.SGD","BK4505","LU1515016050.SGD","BK0270","BK0012","BK4548","LU0463099449.HKD","LU1831875114.USD","BK0013","LU0359201885.HKD"],"gpt_icon":0},{"id":"2550080085","title":"小红书迎来资本市场上市并购经验丰富的法律大咖武玉挺，曾服务拼多多、B站和贝壳上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2550080085","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550080085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:02","pubTimestamp":1752026574,"startTime":"0","endTime":"0","summary":"武玉挺告别世达，牵手小红书，大厂与顶级律师的新故事开场，小红书上市快了吗？其主要业务聚焦公司资本市场、私募投融资、跨境并购、上市公司合规等。客户涵盖众多中国新经济公司，在资本市场领域，主导完成了拼多多、贝壳找房、哔哩哔哩等知名企业的美港上市及后续融资项目。武玉挺加入规模巨大、如日中天的小红书，两者将在这一关键节点摩擦出怎样的火花，以及后续资本市场的详细操作，无疑让人充满期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100316953b920d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100316953b920d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0047713382.USD","BK4503","LU0651947912.USD","LU2257852520.SGD","LU1794554557.SGD","HK0000320223.HKD","LU0328353924.USD","LU0821914370.USD","LU1956131251.USD","LU0417516902.SGD","LU0244354667.USD","LU2264538146.SGD","LU1719994722.HKD","LU1769817179.HKD","LU1720050803.USD","SG9999002828.SGD","LU2039709279.SGD","BEKE","BK4526","LU0979878070.USD","LU0605514214.HKD","PDD","BK4535","LU0516423174.USD","02423","IE00B3M56506.USD","BK4505","LU1188198961.HKD","LU1988902786.USD","LU0823413660.USD","LU1808992512.USD","LU1051768304.USD","LU1242518931.SGD","HK0000320264.USD","IE00B0JY6N72.USD","BK4588","LU0651946864.USD","LU1880383440.USD","LU1769817096.USD","BK4504","LU0370786039.SGD","BK4548","LU0531971595.HKD","BK4220","HK0000306701.USD","LU0502904849.HKD","LU0823038988.USD","LU0823039010.USD","BK4085","BK4553"],"gpt_icon":1},{"id":"2550703570","title":"贝壳找房真的变了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550703570","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550703570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:36","pubTimestamp":1752024960,"startTime":"0","endTime":"0","summary":"左晖时代的贝壳找房再也回不去了。收购安居客，贝壳找房成了真正的市场垄断者贝壳集团于2021年3月宣布以约18亿元收购安居客，交易历时18个月，至2025年7月，贝壳集团已完成对安居客的收购。与此同时，贝壳合并安居客后，二手房房源量突破400万套，占全国市场份额35%，并推出“真房源”三级审核机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094612953b8d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094612953b8d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LU0359202008.SGD","LU0173614495.USD","BK4588","02423","LU1051768304.USD","LU1688375341.USD","BK4526","BEKE","LU1023057109.AUD","BK4505","LU0287142896.SGD","LU0651947912.USD","BK4548","LU0326950275.SGD","LU1188198961.HKD","LU0359201885.HKD","LU1831875114.USD","BK4509","BK4585","BK4504","LU0244354667.USD","LU0463099449.HKD","LU0651946864.USD","LU0359201612.USD","LU1051769294.HKD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2550496577","title":"贝壳7月8日成交额为7829.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496577","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:20","pubTimestamp":1752024053,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，贝壳成交额为7829.88万美元，成交额较昨日减少38.73%，当日成交量为432.52万股。贝壳于2025年7月8日涨0.0%，报18.05美元，该股过去5个交易日涨1.75%，年初至今跌0.06%，过去60日跌1.58%。截至 2024年底，贝壳的联合创始人们共同控制该公司，而腾讯及其关联公司拥有8%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092103a69e21fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092103a69e21fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK4585","BK4548","LU0287142896.SGD","LU1688375341.USD","LU0463099449.HKD","BK4588","LU1051769294.HKD","LU1515016050.SGD","LU0326950275.SGD","BK4509","BEKE","LU0244354667.USD","LU0359201885.HKD","LU0651946864.USD","LU0359201612.USD","LU1051768304.USD","LU1023057109.AUD","LU1831875114.USD","LU1188198961.HKD","LU0173614495.USD","BK4079","BK4526","BK4505","BK4504","LU0651947912.USD"],"gpt_icon":0},{"id":"2549623625","title":"贝壳7月7日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549623625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549623625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:20","pubTimestamp":1751937630,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，贝壳成交额为1.28亿美元，成交额较昨日增加156.37%，当日成交量为709.93万股。贝壳于2025年7月7日涨2.15%，报18.05美元，该股过去5个交易日跌2.64%，年初至今跌0.06%，过去60日涨5.13%。截至 2024年底，贝壳的联合创始人们共同控制该公司，而腾讯及其关联公司拥有8%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092039a43cccdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092039a43cccdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0651946864.USD","LU0359201612.USD","LU0359201885.HKD","BK4526","BK4585","BK4079","LU0359202008.SGD","LU1051768304.USD","LU0244354667.USD","LU0651947912.USD","LU1051769294.HKD","BK4509","LU0326950275.SGD","BK4505","LU1188198961.HKD","BK4588","BK4548","LU1515016050.SGD","LU0173614495.USD","LU1023057109.AUD","LU1831875114.USD","BEKE","LU1688375341.USD","LU0463099449.HKD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2549327250","title":"房地产行业周报：半年数据收官 土拍向左 销售向右","url":"https://stock-news.laohu8.com/highlight/detail?id=2549327250","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549327250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"行业点评本周A 股地产、港股地产上涨，港股物业下跌。上半年土地市场量价表现较好。上半年房企销售额持续承压，销售同比降幅走扩。投资建议上半年楼市收官，在政策尚未加码的背景下，Q2 销售回落，结合止跌回稳目标及过去两年政策出台节奏，三季度是政策发力关键期，三季度的定调及方向有望直接影响整个下半年的楼市表现。风险提示宽松政策对市场提振不佳；三四线城市恢复力度弱；房企出现债务违约","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706193615a439cc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706193615a439cc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0329678337.USD","SG9999010078.USD","01908","SG9999010052.SGD","LU0315179316.USD","LU0650527681.SGD","LU0205439572.USD","IE00BZ08YR35.GBP","LU0329678170.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","01209","BEKE","00688","03121","BK1240","LU0605514214.HKD","LU0173614495.USD","IE00BVYPNQ40.USD","BK1555","IE00BVYPNP33.GBP","SG9999009997.SGD","LU0737861772.HKD","02423","LU0594300179.USD","LU0287142896.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2549121703","title":"贝壳找房申请页面显示方法及装置专利，减少计算卡片高度带来的性能开销","url":"https://stock-news.laohu8.com/highlight/detail?id=2549121703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549121703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 11:52","pubTimestamp":1751687535,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，贝壳找房 科技有限公司申请一项名为“一种页面显示方法及装置”的专利，公开号CN120255994A，申请日期为2025年02月。本申请用于减少计算卡片高度带来的性能开销。通过天眼查大数据分析，贝壳找房（北京）科技有限公司共对外投资了2家企业，参与招投标项目16次，财产线索方面有商标信息216条，专利信息1484条，此外企业还拥有行政许可19个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705120303979aab51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705120303979aab51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0173614495.USD","LU0244354667.USD","BK4079","BK4509","LU0359202008.SGD","BK4526","LU0463099449.HKD","LU0326950275.SGD","LU1831875114.USD","LU0287142896.SGD","BK4504","BK4548","LU1023057109.AUD","BEKE","LU1051768304.USD","LU1688375341.USD","BK4585","LU0651946864.USD","LU1515016050.SGD","LU0359201885.HKD","LU0651947912.USD","LU1051769294.HKD","LU1188198961.HKD","BK4588","LU0359201612.USD"],"gpt_icon":0},{"id":"2549655314","title":"被窝整装举办2025产品发布会，打造可以“搬”回家的样板房","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655314","media":"中新经纬","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 10:21","pubTimestamp":1751682097,"startTime":"0","endTime":"0","summary":"7月2日，被窝整装2025产品发布会在北京被窝整装精品馆白石桥店顺利举办。围绕“从真实生活，到一站式全案整装”主题，被窝整装正式面向市场推出三套产品化样板房，以“所见即交付”探索家装服务从设计到交付的完整闭环。为进一步降低用户决策难度，贝壳整装此次还将七大产品系统以“模块化组合”方式进行拆解，提供可复用的解决方案。发布会当天，位于白石桥的被窝整装精品馆同步开放，三套产品化样板房面向公众正式呈现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705102723a72fc27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705102723a72fc27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","LU1831875114.USD","LU0326950275.SGD","BK4509","LU1051769294.HKD","LU1023057109.AUD","LU1051768304.USD","LU0359201612.USD","BK4505","LU0287142896.SGD","LU0359201885.HKD","BK4526","LU0244354667.USD","LU1188198961.HKD","LU0359202008.SGD","BEKE","LU0651947912.USD","BK4585","LU1515016050.SGD","LU0173614495.USD","LU1688375341.USD","BK4588","BK4079","LU0651946864.USD","02423","LU0463099449.HKD"],"gpt_icon":0},{"id":"2548307395","title":"中交城投成都公司与贝壳签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2548307395","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548307395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:46","pubTimestamp":1751629572,"startTime":"0","endTime":"0","summary":"观点网讯：据中交城投西南分公司公众号消息，7月4日，中交城市投资（成都）有限公司与贝壳集团下属公司成都方源房地产咨询服务有限公司、圣都家居装饰有限公司成都分公司、贝好家（成都）置业有限公司签署战略合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704194835a436e846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704194835a436e846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK4588","LU0651947912.USD","LU0173614495.USD","BK4509","LU1051768304.USD","LU0359202008.SGD","02423","LU1188198961.HKD","BK4079","LU1831875114.USD","LU1515016050.SGD","BK4505","LU0651946864.USD","LU0359201612.USD","LU1688375341.USD","BEKE","LU0244354667.USD","LU1023057109.AUD","BK4548","LU0287142896.SGD","BK4526","LU0359201885.HKD","LU1051769294.HKD","LU0463099449.HKD","BK4585","BK4504"],"gpt_icon":0},{"id":"2548733804","title":"贝壳-W(02423)7月2日斥资500万美元回购85.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:43","pubTimestamp":1751546597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)发布公告，该公司于2025年7月2日斥资500万美元回购85.18万股股份，每股回购价格为5.82-5.91美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4079","LU0359202008.SGD","LU0173614495.USD","BK4588","02423","LU1051768304.USD","LU1688375341.USD","BK4526","BEKE","LU1023057109.AUD","BK4505","LU0287142896.SGD","LU0651947912.USD","BK4548","LU0326950275.SGD","LU1188198961.HKD","LU0359201885.HKD","LU1831875114.USD","BK4509","BK4585","BK1097","LU2778985437.USD","BK4504","LU0244354667.USD","LU0463099449.HKD","LU0651946864.USD","LU2476274308.USD","LU0359201612.USD","LU1051769294.HKD","LU1515016050.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BEKE","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-04-09","symbol":"BEKE","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"贝壳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-18","symbol":"BEKE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-21","symbol":"BEKE","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-12","symbol":"BEKE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-03","value":0.171,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-24","value":0.351,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-04-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":18,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEKE","date":"2025-07-22","current":36.148986,"percent":0.597199,"low":-504.384152,"twenty":-98.432424,"median":28.035005,"eighty":57.179285,"high":185.765341,"avg":-30.981345,"sd":144.94526,"marketCap":22615564630},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":37206819474},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":47207561556},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":56092099055},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":51232662936},{"date":"2020-09-11","current":-330.351016,"twenty":-346.425875,"median":-318.365275,"eighty":-283.815466,"marketCap":54716574214},{"date":"2020-09-18","current":-393.508166,"twenty":-366.711759,"median":-333.738759,"eighty":-289.933482,"marketCap":65810971293},{"date":"2020-09-25","current":-387.145188,"twenty":-372.234972,"median":-340.171933,"eighty":-295.405339,"marketCap":64232500164},{"date":"2020-10-02","current":-399.024633,"twenty":-387.463834,"median":-351.155757,"eighty":-304.131097,"marketCap":66521283302},{"date":"2020-10-09","current":-443.043318,"twenty":-407.414161,"median":-357.476735,"eighty":-310.433443,"marketCap":74921004668},{"date":"2020-10-16","current":-475.845449,"twenty":-422.123738,"median":-366.020638,"eighty":-313.926764,"marketCap":80434378826},{"date":"2020-10-23","current":-466.115852,"twenty":-435.998099,"median":-375.574424,"eighty":-317.797069,"marketCap":78912281666},{"date":"2020-10-30","current":-464.732863,"twenty":-455.284686,"median":-384.74522,"eighty":-319.829277,"marketCap":78641686615},{"date":"2020-11-06","current":-498.136631,"twenty":-465.033564,"median":-393.508166,"eighty":-325.355574,"marketCap":85293814945},{"date":"2020-11-13","current":-477.187677,"twenty":-465.763124,"median":-407.140107,"eighty":-333.06121,"marketCap":81776079286},{"date":"2020-11-20","current":-326.976373,"twenty":-465.033564,"median":-393.508166,"eighty":-324.005717,"marketCap":71669786182},{"date":"2020-11-27","current":-347.393602,"twenty":-464.393225,"median":-387.145188,"eighty":-326.149647,"marketCap":75984118705},{"date":"2020-12-04","current":-331.850369,"twenty":-462.787785,"median":-379.17098,"eighty":-327.651302,"marketCap":73107897023},{"date":"2020-12-11","current":-354.703235,"twenty":-461.346734,"median":-367.225795,"eighty":-330.650887,"marketCap":77952680267},{"date":"2020-12-18","current":-345.244079,"twenty":-456.840398,"median":-365.26741,"eighty":-332.024139,"marketCap":75984118705},{"date":"2020-12-24","current":-349.609338,"twenty":-446.071028,"median":-363.463161,"eighty":-332.71922,"marketCap":77021444558},{"date":"2020-12-31","current":-329.181191,"twenty":-445.722425,"median":-361.472526,"eighty":-332.54545,"marketCap":72542082922},{"date":"2021-01-08","current":-346.186129,"twenty":-445.536148,"median":-357.476735,"eighty":-330.117051,"marketCap":76950717795},{"date":"2021-01-15","current":-331.175141,"twenty":-444.552137,"median":-353.424564,"eighty":-331.010316,"marketCap":73532257599},{"date":"2021-01-22","current":-379.433103,"twenty":-443.550923,"median":-354.185833,"eighty":-331.521858,"marketCap":84223786558},{"date":"2021-01-29","current":-311.325995,"twenty":-440.318489,"median":-353.180697,"eighty":-329.883086,"marketCap":69665861239},{"date":"2021-02-05","current":-331.792576,"twenty":-437.783486,"median":-352.145874,"eighty":-329.883086,"marketCap":73815164650},{"date":"2021-02-12","current":-356.149511,"twenty":-435.344888,"median":-352.230874,"eighty":-329.883086,"marketCap":79355427726},{"date":"2021-02-19","current":-367.043775,"twenty":-433.66343,"median":-352.488255,"eighty":-330.680666,"marketCap":81795501039},{"date":"2021-02-26","current":-338.528015,"twenty":-433.07143,"median":-352.602235,"eighty":-331.406285,"marketCap":75241487697},{"date":"2021-03-05","current":-279.029357,"twenty":-429.32494,"median":-352.060875,"eighty":-329.649121,"marketCap":61803402788},{"date":"2021-03-12","current":-314.4048,"twenty":-422.123738,"median":-350.159174,"eighty":-327.023168,"marketCap":69500832126},{"date":"2021-03-19","current":177.592092,"twenty":-418.370515,"median":-349.459311,"eighty":-322.445173,"marketCap":75781720192},{"date":"2021-03-26","current":157.142603,"twenty":-415.705631,"median":-347.046711,"eighty":-317.922282,"marketCap":66723436450},{"date":"2021-04-01","current":170.393047,"twenty":-413.375705,"median":-346.122918,"eighty":-314.795797,"marketCap":72087361332},{"date":"2021-04-09","current":156.28949,"twenty":-408.039117,"median":-344.568581,"eighty":-309.990271,"marketCap":66249800699},{"date":"2021-04-16","current":143.242004,"twenty":-406.077233,"median":-341.58416,"eighty":-289.230032,"marketCap":61016125648},{"date":"2021-04-23","current":156.137486,"twenty":-404.420797,"median":-341.3298,"eighty":-279.525045,"marketCap":66758959131},{"date":"2021-04-30","current":143.675677,"twenty":-397.92134,"median":-340.930155,"eighty":-260.641023,"marketCap":61631852124},{"date":"2021-05-07","current":139.592109,"twenty":-392.526087,"median":-339.435796,"eighty":137.380841,"marketCap":60270149340},{"date":"2021-05-14","current":137.209137,"twenty":-388.413471,"median":-338.434614,"eighty":137.093438,"marketCap":59204468900},{"date":"2021-05-21","current":75.840642,"twenty":-387.570049,"median":-337.469532,"eighty":137.155996,"marketCap":59699698943},{"date":"2021-05-28","current":77.700485,"twenty":-386.856322,"median":-337.051533,"eighty":136.880875,"marketCap":61795678799},{"date":"2021-06-04","current":69.845109,"twenty":-385.700857,"median":-336.442778,"eighty":136.630643,"marketCap":55317195610},{"date":"2021-06-11","current":73.164254,"twenty":-384.89904,"median":-334.115073,"eighty":136.31844,"marketCap":57913352476},{"date":"2021-06-18","current":75.471663,"twenty":-382.345251,"median":-332.900124,"eighty":132.214859,"marketCap":59235248862},{"date":"2021-06-25","current":78.432896,"twenty":-379.433103,"median":-331.792576,"eighty":130.367263,"marketCap":61533681317},{"date":"2021-07-02","current":71.292592,"twenty":-375.996709,"median":-330.763079,"eighty":127.985422,"marketCap":55793554668},{"date":"2021-07-09","current":62.080047,"twenty":-375.914768,"median":-328.923183,"eighty":90.547153,"marketCap":48529079033},{"date":"2021-07-16","current":59.246452,"twenty":-375.638396,"median":-327.093361,"eighty":79.549341,"marketCap":46314009414},{"date":"2021-07-23","current":51.51044,"twenty":-374.818645,"median":-326.293617,"eighty":78.625177,"marketCap":40252340401},{"date":"2021-07-30","current":33.410407,"twenty":-373.965249,"median":-322.025279,"eighty":78.445622,"marketCap":26187839213},{"date":"2021-08-06","current":28.260645,"twenty":-368.540463,"median":-318.643492,"eighty":77.85716,"marketCap":22079242338},{"date":"2021-08-13","current":41.107673,"twenty":-367.080179,"median":-317.418265,"eighty":77.703033,"marketCap":21197978081},{"date":"2021-08-20","current":37.343751,"twenty":-366.289213,"median":-314.173533,"eighty":77.086763,"marketCap":19185361060},{"date":"2021-08-27","current":45.87228,"twenty":-365.972678,"median":-311.325995,"eighty":76.345005,"marketCap":23675045182},{"date":"2021-09-03","current":43.683906,"twenty":-364.893438,"median":-302.445754,"eighty":76.190613,"marketCap":22603237302},{"date":"2021-09-10","current":43.608791,"twenty":-364.609119,"median":-290.285207,"eighty":76.102159,"marketCap":22603237302},{"date":"2021-09-17","current":39.375469,"twenty":-364.377317,"median":-286.356312,"eighty":75.922148,"marketCap":20340531776},{"date":"2021-09-24","current":38.107519,"twenty":-363.309237,"median":-279.216219,"eighty":75.802011,"marketCap":19685538071},{"date":"2021-10-01","current":42.795593,"twenty":-362.6781,"median":-267.344363,"eighty":75.59727,"marketCap":22174514149},{"date":"2021-10-08","current":44.571024,"twenty":-361.561781,"median":-240.095695,"eighty":75.474176,"marketCap":23103414313},{"date":"2021-10-15","current":50.519756,"twenty":-360.496119,"median":30.097764,"eighty":75.441699,"marketCap":26223566142},{"date":"2021-10-22","current":56.864571,"twenty":-360.00087,"median":32.124086,"eighty":75.036468,"marketCap":29748623172},{"date":"2021-10-29","current":41.611204,"twenty":-359.054579,"median":33.410407,"eighty":74.499117,"marketCap":21698155091},{"date":"2021-11-05","current":41.134849,"twenty":-357.904661,"median":35.599883,"eighty":74.10954,"marketCap":21471884539},{"date":"2021-11-12","current":114.47128,"twenty":-356.680401,"median":37.254633,"eighty":75.474176,"marketCap":26926195753},{"date":"2021-11-19","current":120.705442,"twenty":-355.281745,"median":37.759568,"eighty":76.102159,"marketCap":28355272927},{"date":"2021-11-26","current":106.43028,"twenty":-354.289313,"median":38.397504,"eighty":77.393624,"marketCap":24985032592},{"date":"2021-12-03","current":90.88764,"twenty":-353.473337,"median":39.375469,"eighty":78.882478,"marketCap":21388521704},{"date":"2021-12-10","current":111.760862,"twenty":-352.994904,"median":39.960579,"eighty":92.470127,"marketCap":26330746930},{"date":"2021-12-17","current":97.964741,"twenty":-352.62503,"median":40.551663,"eighty":95.843443,"marketCap":23055778407},{"date":"2021-12-23","current":96.060143,"twenty":-352.436779,"median":40.736498,"eighty":97.595333,"marketCap":22627055255},{"date":"2021-12-31","current":101.44,"twenty":-352.196874,"median":40.91274,"eighty":98.795655,"marketCap":23960860617},{"date":"2022-01-07","current":105.632084,"twenty":-351.832813,"median":41.091614,"eighty":99.339314,"marketCap":24854033851},{"date":"2022-01-14","current":105.881739,"twenty":-350.835468,"median":41.373027,"eighty":100.369573,"marketCap":25008850545},{"date":"2022-01-21","current":109.372979,"twenty":-350.495089,"median":41.785856,"eighty":101.44,"marketCap":25890114802},{"date":"2022-01-28","current":95.566519,"twenty":-349.823259,"median":42.538407,"eighty":102.103787,"marketCap":22543692419},{"date":"2022-02-04","current":100.968325,"twenty":-349.609338,"median":43.032105,"eighty":103.593497,"marketCap":23817952900},{"date":"2022-02-11","current":106.53371,"twenty":-349.459311,"median":43.608791,"eighty":105.853413,"marketCap":25151758262},{"date":"2022-02-18","current":101.015244,"twenty":-349.163574,"median":43.761983,"eighty":105.632084,"marketCap":23960860617},{"date":"2022-02-25","current":97.217831,"twenty":-347.747596,"median":44.181877,"eighty":104.715502,"marketCap":23091505336},{"date":"2022-03-04","current":72.718698,"twenty":-346.838576,"median":44.781085,"eighty":103.772069,"marketCap":17268015852},{"date":"2022-03-11","current":-145.366233,"twenty":-346.288867,"median":44.676054,"eighty":103.301496,"marketCap":12018591213},{"date":"2022-03-18","current":-205.578246,"twenty":-346.084992,"median":44.017139,"eighty":102.906437,"marketCap":16938552357},{"date":"2022-03-25","current":-176.344265,"twenty":-345.407205,"median":43.718072,"eighty":102.248214,"marketCap":14520469264},{"date":"2022-04-01","current":-203.592249,"twenty":-344.703681,"median":43.279741,"eighty":102.002739,"marketCap":16770962440},{"date":"2022-04-08","current":-221.214114,"twenty":-343.319789,"median":42.698951,"eighty":101.953184,"marketCap":18219418154},{"date":"2022-04-14","current":-204.489963,"twenty":-342.251388,"median":42.247108,"eighty":101.642844,"marketCap":16806874565},{"date":"2022-04-22","current":-179.969062,"twenty":-341.551542,"median":41.670333,"eighty":101.220633,"marketCap":14508498556},{"date":"2022-04-29","current":-214.023165,"twenty":-341.367101,"median":41.121261,"eighty":101.038902,"marketCap":16974464482},{"date":"2022-05-06","current":-197.323173,"twenty":-341.330329,"median":41.029034,"eighty":100.987093,"marketCap":15514273092},{"date":"2022-05-13","current":-205.183096,"twenty":-341.163908,"median":40.860639,"eighty":100.78671,"marketCap":15843018895},{"date":"2022-05-20","current":-194.881352,"twenty":-341.018526,"median":40.565071,"eighty":100.503285,"marketCap":15261391705},{"date":"2022-05-27","current":-185.694112,"twenty":-340.917119,"median":40.148551,"eighty":100.373616,"marketCap":14528035683},{"date":"2022-06-03","current":-54.721431,"twenty":-340.587758,"median":39.636843,"eighty":100.322656,"marketCap":18081019170},{"date":"2022-06-10","current":-55.890818,"twenty":-339.877478,"median":38.96566,"eighty":100.133049,"marketCap":18333900557},{"date":"2022-06-17","current":-61.281244,"twenty":-339.209648,"median":38.222819,"eighty":99.926127,"marketCap":20078782127},{"date":"2022-06-24","current":-72.331568,"twenty":-338.801944,"median":37.377684,"eighty":99.822256,"marketCap":23796138516},{"date":"2022-07-01","current":-69.108532,"twenty":-338.490655,"median":37.141682,"eighty":99.434153,"marketCap":22696104483},{"date":"2022-07-08","current":-64.261499,"twenty":-338.341214,"median":35.143455,"eighty":99.423297,"marketCap":21128239883},{"date":"2022-07-15","current":-54.236389,"twenty":-337.882236,"median":33.029452,"eighty":99.302347,"marketCap":17663764881},{"date":"2022-07-22","current":-54.152653,"twenty":-337.469532,"median":31.964254,"eighty":99.003384,"marketCap":17651120812},{"date":"2022-07-29","current":-54.67696,"twenty":-337.154084,"median":29.179205,"eighty":98.350717,"marketCap":17840781852},{"date":"2022-08-05","current":-58.469102,"twenty":-337.126501,"median":-51.365191,"eighty":97.964741,"marketCap":19029324371},{"date":"2022-08-12","current":-63.61229,"twenty":-336.976565,"median":-53.882701,"eighty":97.857315,"marketCap":20761561872},{"date":"2022-08-19","current":-60.245111,"twenty":-336.53239,"median":-54.433056,"eighty":97.825065,"marketCap":19446578644},{"date":"2022-08-26","current":-30.523214,"twenty":-336.353165,"median":-54.194521,"eighty":97.217831,"marketCap":23012206198},{"date":"2022-09-02","current":-27.646609,"twenty":-334.205726,"median":-53.435815,"eighty":97.187172,"marketCap":20759180956},{"date":"2022-09-09","current":-30.448023,"twenty":-334.133204,"median":-48.673222,"eighty":96.967311,"marketCap":22777199762},{"date":"2022-09-16","current":-29.938269,"twenty":-333.845216,"median":-30.943253,"eighty":96.723593,"marketCap":22187311259},{"date":"2022-09-23","current":-28.295228,"twenty":-333.220373,"median":-30.869295,"eighty":96.488774,"marketCap":20566604707},{"date":"2022-09-30","current":-30.339722,"twenty":-332.791582,"median":-30.394378,"eighty":96.418228,"marketCap":22094508248},{"date":"2022-10-07","current":-28.331995,"twenty":-332.024139,"median":-30.340733,"eighty":96.130578,"marketCap":20631245585},{"date":"2022-10-14","current":-21.480747,"twenty":-331.804135,"median":-30.29047,"eighty":96.028498,"marketCap":15476220974},{"date":"2022-10-21","current":-20.456034,"twenty":-331.760917,"median":-30.045175,"eighty":95.921752,"marketCap":14637392968},{"date":"2022-10-28","current":-18.061701,"twenty":-331.290713,"median":-29.735178,"eighty":95.632624,"marketCap":12902377997},{"date":"2022-11-04","current":-20.285347,"twenty":-330.515841,"median":-29.639479,"eighty":94.788504,"marketCap":14631046117},{"date":"2022-11-11","current":-23.249726,"twenty":-329.415156,"median":-29.165743,"eighty":94.44061,"marketCap":16948463524},{"date":"2022-11-18","current":-25.494378,"twenty":-328.768378,"median":-28.985589,"eighty":93.76288,"marketCap":18551865838},{"date":"2022-11-25","current":-24.775097,"twenty":-328.54224,"median":-28.775543,"eighty":93.555333,"marketCap":17900483648},{"date":"2022-12-02","current":-57.503716,"twenty":-327.64013,"median":-28.836415,"eighty":92.934091,"marketCap":22059308401},{"date":"2022-12-09","current":-49.787358,"twenty":-327.023168,"median":-29.046444,"eighty":91.562002,"marketCap":19272439763},{"date":"2022-12-16","current":-46.855047,"twenty":-326.777111,"median":-29.395263,"eighty":90.897711,"marketCap":18098070770},{"date":"2022-12-23","current":-45.734208,"twenty":-326.223487,"median":-29.645233,"eighty":90.888591,"marketCap":17625447075},{"date":"2022-12-30","current":-44.708713,"twenty":-324.795785,"median":-29.773169,"eighty":90.822951,"marketCap":17455066279},{"date":"2023-01-06","current":-56.502691,"twenty":-322.865068,"median":-30.045175,"eighty":90.383566,"marketCap":22253879118},{"date":"2023-01-13","current":-61.246759,"twenty":-321.641663,"median":-30.29047,"eighty":88.729884,"marketCap":24579284464},{"date":"2023-01-20","current":-60.240469,"twenty":-320.107198,"median":-30.340227,"eighty":87.592784,"marketCap":23916668962},{"date":"2023-01-27","current":-59.177656,"twenty":-318.921709,"median":-30.523214,"eighty":86.824824,"marketCap":23491594867},{"date":"2023-02-03","current":-59.43401,"twenty":-318.365275,"median":-30.878436,"eighty":86.322189,"marketCap":23666625377},{"date":"2023-02-10","current":-60.710898,"twenty":-317.626953,"median":-30.987877,"eighty":81.187586,"marketCap":24016686396},{"date":"2023-02-17","current":-59.305546,"twenty":-317.418265,"median":-38.081321,"eighty":79.13978,"marketCap":23254059859},{"date":"2023-02-24","current":-56.840244,"twenty":-316.571482,"median":-45.904478,"eighty":78.625177,"marketCap":22003841587},{"date":"2023-03-03","current":-63.392196,"twenty":-314.795797,"median":-46.313283,"eighty":78.445622,"marketCap":24716815237},{"date":"2023-03-10","current":-54.798875,"twenty":-314.034772,"median":-47.026893,"eighty":77.85716,"marketCap":21314711265},{"date":"2023-03-17","current":-117.873691,"twenty":-312.067731,"median":-47.379685,"eighty":77.703033,"marketCap":23726298175},{"date":"2023-03-24","current":-113.691105,"twenty":-311.380615,"median":-47.803826,"eighty":77.086763,"marketCap":22946382767},{"date":"2023-03-31","current":-116.588878,"twenty":-309.990271,"median":-48.309785,"eighty":76.345005,"marketCap":23525419715},{"date":"2023-04-06","current":-115.499262,"twenty":-306.528879,"median":-49.787358,"eighty":76.192441,"marketCap":23283185277},{"date":"2023-04-14","current":-108.680343,"twenty":-302.046123,"median":-51.780874,"eighty":76.102159,"marketCap":21930265726},{"date":"2023-04-21","current":-110.344784,"twenty":-295.405339,"median":-53.206466,"eighty":75.922148,"marketCap":22254788725},{"date":"2023-04-28","current":-97.892337,"twenty":-289.933482,"median":-53.882701,"eighty":75.802011,"marketCap":19596196466},{"date":"2023-05-05","current":-98.39313,"twenty":-287.362946,"median":-54.433056,"eighty":75.59727,"marketCap":19733494657},{"date":"2023-05-12","current":-105.033386,"twenty":-286.448662,"median":-54.695474,"eighty":75.474176,"marketCap":20952470224},{"date":"2023-05-19","current":67.079694,"twenty":-282.947358,"median":-54.713987,"eighty":75.441699,"marketCap":18852886983},{"date":"2023-05-26","current":68.200434,"twenty":-279.812464,"median":-54.4403,"eighty":75.036468,"marketCap":19074133566},{"date":"2023-06-02","current":67.557388,"twenty":-279.220501,"median":-54.194521,"eighty":74.592622,"marketCap":18837311198},{"date":"2023-06-09","current":76.614113,"twenty":-279.128631,"median":-53.435815,"eighty":75.20212,"marketCap":21319075129},{"date":"2023-06-16","current":75.890131,"twenty":-274.355359,"median":-51.943183,"eighty":75.328291,"marketCap":21053368958},{"date":"2023-06-22","current":67.805022,"twenty":-267.344363,"median":-51.670877,"eighty":75.421723,"marketCap":18687789569},{"date":"2023-06-30","current":67.866253,"twenty":-260.641023,"median":-49.787358,"eighty":75.23486,"marketCap":18518181545},{"date":"2023-07-07","current":64.337645,"twenty":-254.637735,"median":-48.309785,"eighty":75.122624,"marketCap":17556564459},{"date":"2023-07-14","current":71.316147,"twenty":-243.961312,"median":-47.803826,"eighty":74.955207,"marketCap":19734105680},{"date":"2023-07-21","current":67.275219,"twenty":-232.569976,"median":-47.379685,"eighty":74.816866,"marketCap":18549780291},{"date":"2023-07-28","current":77.847773,"twenty":-227.670149,"median":-47.026893,"eighty":74.955207,"marketCap":21473025785},{"date":"2023-08-04","current":79.59871,"twenty":-225.495339,"median":-46.313283,"eighty":75.441699,"marketCap":21979278986},{"date":"2023-08-11","current":75.257623,"twenty":-222.483272,"median":-45.904478,"eighty":75.474176,"marketCap":20632600284},{"date":"2023-08-18","current":68.87779,"twenty":-219.888021,"median":-31.453929,"eighty":75.441699,"marketCap":18692888761},{"date":"2023-08-25","current":65.246019,"twenty":-218.820855,"median":-30.943253,"eighty":75.410139,"marketCap":17741565274},{"date":"2023-09-01","current":29.915695,"twenty":-217.976292,"median":-30.869295,"eighty":75.315541,"marketCap":21250342602},{"date":"2023-09-08","current":30.202119,"twenty":-216.89384,"median":-30.523214,"eighty":75.229831,"marketCap":21248004533},{"date":"2023-09-15","current":28.639834,"twenty":-215.204858,"median":-30.340227,"eighty":75.144464,"marketCap":20291491164},{"date":"2023-09-22","current":28.035005,"twenty":-213.374304,"median":-30.245938,"eighty":74.996453,"marketCap":19780059247},{"date":"2023-09-29","current":27.336518,"twenty":-211.800898,"median":-29.991722,"eighty":74.864447,"marketCap":19303886170},{"date":"2023-10-06","current":26.870447,"twenty":-210.259806,"median":-29.697187,"eighty":74.823079,"marketCap":18975288376},{"date":"2023-10-12","current":29.768934,"twenty":-209.168495,"median":-29.639479,"eighty":74.750142,"marketCap":21023282364},{"date":"2023-10-20","current":26.198702,"twenty":-208.199506,"median":-29.165743,"eighty":74.568165,"marketCap":18465506155},{"date":"2023-10-27","current":26.966999,"twenty":-207.300979,"median":-29.065813,"eighty":74.440136,"marketCap":19003387338},{"date":"2023-11-03","current":26.160524,"twenty":-206.348429,"median":-28.941438,"eighty":74.232672,"marketCap":18436080695},{"date":"2023-11-10","current":23.527941,"twenty":-205.991735,"median":-28.555052,"eighty":74.05791,"marketCap":18060264772},{"date":"2023-11-17","current":24.793225,"twenty":-205.420186,"median":-28.239645,"eighty":73.876543,"marketCap":19140834472},{"date":"2023-11-24","current":25.420252,"twenty":-205.044469,"median":-27.859085,"eighty":73.686837,"marketCap":19888847744},{"date":"2023-12-01","current":25.122409,"twenty":-204.31042,"median":-26.151825,"eighty":73.45775,"marketCap":19681984138},{"date":"2023-12-08","current":23.761656,"twenty":-203.488756,"median":-25.658094,"eighty":73.213536,"marketCap":18591416749},{"date":"2023-12-15","current":24.452251,"twenty":-202.748269,"median":-25.481569,"eighty":73.140297,"marketCap":19250832494},{"date":"2023-12-22","current":24.567034,"twenty":-201.301153,"median":-25.097766,"eighty":72.979315,"marketCap":19234479818},{"date":"2023-12-29","current":25.43555,"twenty":-200.877996,"median":-24.65837,"eighty":72.783852,"marketCap":20013690421},{"date":"2024-01-05","current":24.422751,"twenty":-200.362329,"median":-24.372492,"eighty":72.587546,"marketCap":19107598200},{"date":"2024-01-12","current":23.19929,"twenty":-199.495549,"median":-23.249726,"eighty":72.386935,"marketCap":18159294401},{"date":"2024-01-19","current":21.605729,"twenty":-199.001597,"median":-22.178912,"eighty":72.325238,"marketCap":16785495193},{"date":"2024-01-26","current":22.619382,"twenty":-198.76136,"median":-20.88315,"eighty":72.09201,"marketCap":17708594758},{"date":"2024-02-02","current":22.409422,"twenty":-198.174235,"median":-20.199978,"eighty":72.038519,"marketCap":17448195283},{"date":"2024-02-09","current":21.042386,"twenty":-197.2716,"median":-19.845617,"eighty":71.950624,"marketCap":16438061316},{"date":"2024-02-16","current":21.71725,"twenty":-196.943421,"median":-19.411976,"eighty":71.822382,"marketCap":16940641863},{"date":"2024-02-23","current":22.238253,"twenty":-196.455882,"median":-19.230655,"eighty":71.786687,"marketCap":17283867603},{"date":"2024-03-01","current":21.423465,"twenty":-194.881352,"median":-18.456448,"eighty":71.622184,"marketCap":16658706434},{"date":"2024-03-08","current":20.102397,"twenty":-193.146543,"median":-18.061701,"eighty":71.519873,"marketCap":15625374492},{"date":"2024-03-15","current":21.275986,"twenty":-192.199246,"median":1.414086,"eighty":71.476033,"marketCap":17400139015},{"date":"2024-03-22","current":21.271073,"twenty":-191.82067,"median":20.109138,"eighty":71.412749,"marketCap":17382835370},{"date":"2024-03-28","current":20.803671,"twenty":-191.579038,"median":20.45305,"eighty":71.38854,"marketCap":16935474238},{"date":"2024-04-05","current":21.242884,"twenty":-190.851668,"median":20.732146,"eighty":71.329415,"marketCap":17276047093},{"date":"2024-04-12","current":21.496887,"twenty":-190.340756,"median":20.848777,"eighty":71.297303,"marketCap":17474884737},{"date":"2024-04-19","current":19.29549,"twenty":-190.100058,"median":20.732146,"eighty":71.22465,"marketCap":15682978992},{"date":"2024-04-26","current":20.868697,"twenty":-189.573999,"median":20.660622,"eighty":70.933453,"marketCap":16946667785},{"date":"2024-05-03","current":25.227725,"twenty":-188.842082,"median":20.820588,"eighty":70.731979,"marketCap":20503449801},{"date":"2024-05-10","current":25.286538,"twenty":-186.975301,"median":20.868697,"eighty":70.607819,"marketCap":20603333031},{"date":"2024-05-17","current":28.577273,"twenty":-186.486635,"median":21.072682,"eighty":69.993104,"marketCap":23288152866},{"date":"2024-05-24","current":41.956708,"twenty":-186.34076,"median":21.150697,"eighty":69.742657,"marketCap":20672190031},{"date":"2024-05-31","current":42.241481,"twenty":-185.939686,"median":21.199302,"eighty":69.671516,"marketCap":20812786837},{"date":"2024-06-07","current":40.050017,"twenty":-185.201621,"median":21.2571,"eighty":69.548106,"marketCap":19724860307},{"date":"2024-06-14","current":39.098473,"twenty":-184.76819,"median":21.290084,"eighty":69.40088,"marketCap":19238427254},{"date":"2024-06-21","current":38.533145,"twenty":-183.785329,"median":21.391892,"eighty":69.222763,"marketCap":18936491477},{"date":"2024-06-28","current":36.143891,"twenty":-182.134917,"median":21.415973,"eighty":69.122092,"marketCap":17743027906},{"date":"2024-07-05","current":39.106813,"twenty":-180.278328,"median":21.445993,"eighty":69.019362,"marketCap":19193036179},{"date":"2024-07-12","current":37.816125,"twenty":-179.642342,"median":21.496887,"eighty":68.96088,"marketCap":18591036839},{"date":"2024-07-15","current":38.550988,"twenty":-179.478981,"median":21.508472,"eighty":68.933183,"marketCap":18961193531},{"date":"2024-08-02","current":32.903025,"twenty":-179.315621,"median":21.520057,"eighty":68.905487,"marketCap":16210295851},{"date":"2024-08-09","current":34.00172,"twenty":-179.123051,"median":21.608207,"eighty":68.45917,"marketCap":16910361146},{"date":"2024-08-16","current":31.651903,"twenty":-178.999147,"median":21.638088,"eighty":68.341772,"marketCap":18315441732},{"date":"2024-08-23","current":30.893058,"twenty":-176.888897,"median":21.728233,"eighty":68.228064,"marketCap":17950394538},{"date":"2024-08-30","current":29.959639,"twenty":-176.349136,"median":21.768997,"eighty":68.156404,"marketCap":17522562552},{"date":"2024-09-06","current":30.747334,"twenty":-175.462232,"median":21.822298,"eighty":68.127343,"marketCap":17997718151},{"date":"2024-09-13","current":28.233619,"twenty":-165.249888,"median":21.911694,"eighty":68.054736,"marketCap":16467819799},{"date":"2024-09-20","current":31.362334,"twenty":-150.753209,"median":22.032142,"eighty":67.991476,"marketCap":18422119788},{"date":"2024-09-27","current":40.20113,"twenty":-137.251286,"median":22.245831,"eighty":67.910241,"marketCap":23804632767},{"date":"2024-10-04","current":52.647916,"twenty":-131.190418,"median":22.314366,"eighty":67.841827,"marketCap":31082636285},{"date":"2024-10-11","current":44.457362,"twenty":-124.680668,"median":22.354647,"eighty":67.81323,"marketCap":26065407947},{"date":"2024-10-18","current":40.38132,"twenty":-119.813331,"median":22.409422,"eighty":67.747733,"marketCap":23538659217},{"date":"2024-10-25","current":42.356325,"twenty":-118.431736,"median":22.547014,"eighty":67.618249,"marketCap":24699271074},{"date":"2024-10-31","current":45.954083,"twenty":-117.540627,"median":22.64157,"eighty":67.452415,"marketCap":26802880064},{"date":"2024-11-08","current":48.917588,"twenty":-117.02741,"median":23.002796,"eighty":67.287061,"marketCap":28410811074},{"date":"2024-11-15","current":40.512958,"twenty":-116.909666,"median":23.168008,"eighty":67.252212,"marketCap":23250087583},{"date":"2024-11-22","current":41.706051,"twenty":-116.753877,"median":23.494725,"eighty":67.162498,"marketCap":23994666834},{"date":"2024-11-29","current":39.633597,"twenty":-116.709094,"median":23.650879,"eighty":67.079396,"marketCap":22785013201},{"date":"2024-12-06","current":39.632887,"twenty":-116.571584,"median":23.764057,"eighty":67.075745,"marketCap":22736894489},{"date":"2024-12-13","current":42.346461,"twenty":-116.324872,"median":23.934992,"eighty":67.064207,"marketCap":24266898098},{"date":"2024-12-20","current":38.64377,"twenty":-115.591632,"median":24.009745,"eighty":66.997761,"marketCap":22056424055},{"date":"2024-12-27","current":39.098644,"twenty":-115.499262,"median":24.045817,"eighty":66.759329,"marketCap":22310850669},{"date":"2025-01-03","current":37.712,"twenty":-114.391261,"median":24.223269,"eighty":66.676915,"marketCap":21515755559},{"date":"2025-01-10","current":35.250911,"twenty":-114.080877,"median":24.360428,"eighty":66.60295,"marketCap":20021940503},{"date":"2025-01-17","current":35.242567,"twenty":-113.838111,"median":24.452251,"eighty":66.536265,"marketCap":20017203956},{"date":"2025-01-24","current":34.78155,"twenty":-113.274127,"median":24.517252,"eighty":66.44425,"marketCap":19875440203},{"date":"2025-01-31","current":38.199972,"twenty":-112.5428,"median":24.590238,"eighty":66.000011,"marketCap":21939634987},{"date":"2025-02-07","current":37.432887,"twenty":-112.360474,"median":24.687671,"eighty":65.394818,"marketCap":21388748955},{"date":"2025-02-14","current":42.762506,"twenty":-112.095828,"median":24.762602,"eighty":65.224822,"marketCap":24418622128},{"date":"2025-02-21","current":42.187932,"twenty":-111.744014,"median":24.873039,"eighty":65.122144,"marketCap":24215033812},{"date":"2025-02-28","current":47.939623,"twenty":-111.63993,"median":25.045,"eighty":64.835129,"marketCap":27424543734},{"date":"2025-03-07","current":51.411669,"twenty":-111.329739,"median":25.138179,"eighty":64.798403,"marketCap":29544703927},{"date":"2025-03-14","current":47.126443,"twenty":-111.073028,"median":25.227725,"eighty":64.633326,"marketCap":27090715155},{"date":"2025-03-21","current":46.386889,"twenty":-110.185395,"median":25.381721,"eighty":64.314805,"marketCap":26016261657},{"date":"2025-03-28","current":45.726518,"twenty":-109.374341,"median":25.420252,"eighty":64.18259,"marketCap":25581651253},{"date":"2025-04-04","current":45.369307,"twenty":-108.665792,"median":25.693418,"eighty":63.969152,"marketCap":25328128518},{"date":"2025-04-11","current":39.128898,"twenty":-108.567849,"median":26.053789,"eighty":63.764584,"marketCap":21746657104},{"date":"2025-04-17","current":41.789267,"twenty":-108.408891,"median":26.093516,"eighty":63.746636,"marketCap":23272623223},{"date":"2025-04-25","current":47.55778,"twenty":-107.111961,"median":26.234186,"eighty":63.679485,"marketCap":26522557824},{"date":"2025-05-02","current":44.106676,"twenty":-106.082404,"median":26.549711,"eighty":62.080047,"marketCap":24656767100},{"date":"2025-05-09","current":41.270986,"twenty":-105.702376,"median":26.664201,"eighty":60.127576,"marketCap":23183774129},{"date":"2025-05-16","current":36.899006,"twenty":-105.033386,"median":26.870447,"eighty":59.324167,"marketCap":22980062783},{"date":"2025-05-23","current":35.238374,"twenty":-103.781445,"median":26.991376,"eighty":59.28874,"marketCap":21952551759},{"date":"2025-05-30","current":35.699132,"twenty":-102.926366,"median":27.140088,"eighty":59.25491,"marketCap":22301177312},{"date":"2025-06-06","current":35.874311,"twenty":-101.65525,"median":27.237194,"eighty":59.238198,"marketCap":22450290277},{"date":"2025-06-13","current":36.245375,"twenty":-100.744187,"median":27.353779,"eighty":59.125977,"marketCap":22681239568},{"date":"2025-06-20","current":34.627953,"twenty":-100.336903,"median":27.466113,"eighty":58.404291,"marketCap":21625395577},{"date":"2025-06-27","current":35.096366,"twenty":-99.893118,"median":27.565582,"eighty":57.819755,"marketCap":21979385512},{"date":"2025-07-03","current":33.595882,"twenty":-99.356503,"median":27.715968,"eighty":57.66004,"marketCap":21040282255},{"date":"2025-07-11","current":36.976623,"twenty":-98.734819,"median":27.915596,"eighty":57.487696,"marketCap":23134316794},{"date":"2025-07-18","current":35.846025,"twenty":-98.511012,"median":28.026884,"eighty":57.292584,"marketCap":22413840778},{"date":"2025-07-23","current":36.621829,"twenty":-98.39313,"median":28.134312,"eighty":57.122635,"marketCap":22960024385}],"updateTime":1753345912264}}}