美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Heartbeam Inc

1.25

0.0000

成交量：4.18万

成交额：5.15万

市值：4,226.21万

市盈率：-1.70

高：1.27

开：1.24

低：1.21

收：1.25

数据加载中...

总览公司新闻公告

Tempus Ai, Inc.盘中异动股价大涨5.00%

10X Genomics, Inc.盘中异动早盘股价大涨5.36%

Heartbeam, Inc.盘中异动早盘股价大跌5.50%

Heartbeam, Inc.盘中异动早盘急速下挫5.36%

Euda Health Holdings Limited盘中异动临近午盘股价大涨6.13%报4.50美元

Mobile-Health Network Solutions盘中异动股价大涨5.44%报0.297美元

10X Genomics, Inc.盘中异动快速下挫5.05%报13.91美元

Lifemd, Inc.盘中异动急速拉升5.29%报6.57美元

Logicmark, Inc.盘中异动早盘股价大跌5.72%报0.910美元

Heartbeam, Inc.盘中异动临近收盘急速拉升5.08%报2.48美元

Heartbeam, Inc.盘中异动临近收盘快速拉升6.05%报2.37美元

Heartbeam, Inc.盘中异动下午盘股价大跌6.04%

Heartbeam, Inc.盘中异动下午盘股价大涨5.06%报2.28美元

Tempus Ai, Inc.盘中异动股价大涨5.12%报53.37美元

Heartbeam, Inc.盘中异动急速上涨5.80%报2.24美元

Heartbeam, Inc.盘中异动大幅拉升5.14%

Heartbeam, Inc.盘中异动下午盘股价大跌5.38%报2.11美元

Goodrx Holdings, Inc.盘中异动临近收盘急速拉升5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BEAT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","market":"US","secType":"STK","nameCN":"Heartbeam Inc","latestPrice":1.25,"timestamp":1752609600000,"preClose":1.25,"halted":0,"volume":41757,"delay":0,"floatShares":24304658,"shares":33809707,"eps":-0.736126,"marketStatus":"盘前交易","change":0,"latestTime":"07-16 06:58:13 EDT","open":1.24,"high":1.27,"low":1.21,"amount":51509.6573,"amplitude":0.048,"askPrice":1.92,"askSize":200,"bidPrice":1.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.736126,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":1.25,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"18:38 EDT","volume":186,"amount":228.78,"timestamp":1752619086829},"volumeRatio":0.9322688335752748,"impliedVol":0.0501,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","floatShares":24304658,"roa":"-113.27%","roe":"-202.58%","lyrEps":-0.729886,"volumeRatio":0.9322688335752748,"shares":33809707,"dividePrice":0,"high":1.27,"amplitude":0.048,"preClose":1.25,"low":1.21,"week52Low":1.17,"pbRate":"5.61","week52High":3.48,"institutionHeld":0,"latestPrice":1.25,"committee":-0.333333,"eps":-0.736126,"divideRate":0,"volume":41757,"delay":0,"ttmEps":-0.736126,"open":1.24,"prevYearClose":2.3,"prevWeekClose":1.24,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.32,"twentyDayClose":1.51,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511691376","title":"Tempus Ai, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:52","pubTimestamp":1739544731,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时52分，Tempus Ai, Inc.股票出现异动，股价急速上涨5.00%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体跌幅为0.03%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Certara, Inc.、10X Genomics, Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Tempus Ai, Inc.、Aclarion, Inc.较为活跃，换手率分别为4.43%、4.08%、2.56%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Aclarion, Inc.、Heartbeam, Inc.，振幅分别为11.10%、9.51%、8.26%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422521196232045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422521196232045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4082","BEAT","BK4121"],"gpt_icon":1},{"id":"2511915806","title":"10X Genomics, Inc.盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511915806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511915806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时50分，10X Genomics, Inc.股票出现波动，股价快速拉升5.36%。截至发稿，该股报12.58美元/股，成交量26.8325万股，换手率0.22%，振幅5.57%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体跌幅为0.04%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Certara, Inc.、10X Genomics, Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Tempus Ai, Inc.、Aclarion, Inc.较为活跃，换手率分别为4.32%、3.93%、2.47%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Aclarion, Inc.、Heartbeam, Inc.，振幅分别为11.10%、9.51%、8.26%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225040abcf0b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225040abcf0b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","TXG","LU1861558580.USD","BK4548","BK4121","BEAT","BK4585","BK4082","BK4588"],"gpt_icon":0},{"id":"2511969276","title":"Heartbeam, Inc.盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:42","pubTimestamp":1739544177,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时42分，Heartbeam, Inc.股票出现波动，股价大幅下跌5.50%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体跌幅为0.18%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224257a24603b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224257a24603b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2511251965","title":"Heartbeam, Inc.盘中异动 早盘急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:35","pubTimestamp":1739457303,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时35分，Heartbeam, Inc.股票出现波动，股价快速跳水5.36%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为1.37%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223503abcdb2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223503abcdb2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2509919726","title":"Euda Health Holdings Limited盘中异动 临近午盘股价大涨6.13%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509919726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509919726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:41","pubTimestamp":1738946519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时41分，Euda Health Holdings Limited股票出现波动，股价快速拉升6.13%。截至发稿，该股报4.50美元/股，成交量6.4448万股，换手率0.17%，振幅8.13%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.97%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004159961b4f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004159961b4f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196","BK4082","BEAT"],"gpt_icon":0},{"id":"2509726134","title":"Mobile-Health Network Solutions盘中异动 股价大涨5.44%报0.297美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:29","pubTimestamp":1738945764,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时29分，Mobile-Health Network Solutions股票出现异动，股价大幅拉升5.44%。截至发稿，该股报0.297美元/股，成交量11.7935万股，换手率0.34%，振幅5.33%。Mobile-Health Network Solutions股票所在的健康信息服务行业中，整体涨幅为0.89%。Mobile-Health Network Solutions公司简介：Mobile-health Network Solutions 是一家提供远程医疗解决方案的公司，涉及多个指标，例如每日患者咨询数量和其移动应用的排名。它通过 MaNaDr 平台提供服务，该平台可通过移动应用和网站访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002924987dc2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002924987dc2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4196","MNDR","BEAT"],"gpt_icon":0},{"id":"2509723618","title":"10X Genomics, Inc.盘中异动 快速下挫5.05%报13.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:53","pubTimestamp":1738943620,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时53分，10X Genomics, Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报13.91美元/股，成交量90.812万股，换手率0.75%，振幅8.46%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为1.47%。其相关个股中，Doximity, Inc.、Heartbeam Inc C/Wts 31/10/2026 、Mangoceuticals, Inc.涨幅较大，Msp Recovery, Inc.、Aclarion, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为43.36%、13.58%、12.91%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Msp Recovery, Inc.、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为31.54%、26.38%、26.00%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235340abc63d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235340abc63d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4082","BK4588","BK4121","LU1861558580.USD","BK4585","TXG","BEAT","LU1861559042.SGD"],"gpt_icon":0},{"id":"2509740940","title":"Lifemd, Inc.盘中异动 急速拉升5.29%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740940?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:18","pubTimestamp":1738941532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时18分，Lifemd, Inc.股票出现波动，股价急速上涨5.29%。截至发稿，该股报6.57美元/股，成交量13.6995万股，换手率0.32%，振幅5.13%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为1.15%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231852a23d2e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231852a23d2e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","EMR","BK4585","LU2355687059.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","SG9999011175.SGD","IE00B42XCP33.USD","BK4597","SG9999003800.SGD","BK4533","BK4167","IE00BGHQF631.EUR","BK4096","IE00BVYPNV92.GBP","BK4588","BK4183","LFMD","BK4543","IE00BDGV0183.EUR","BK4082"],"gpt_icon":0},{"id":"2509740973","title":"Logicmark, Inc.盘中异动 早盘股价大跌5.72%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:07","pubTimestamp":1738940852,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时07分，Logicmark, Inc.股票出现异动，股价快速跳水5.72%。截至发稿，该股报0.910美元/股，成交量1.9054万股，换手率0.69%，振幅3.12%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为1.32%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230733a23d2b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230733a23d2b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4082","BEAT","LGMK"],"gpt_icon":0},{"id":"2509825982","title":"Heartbeam, Inc.盘中异动 临近收盘急速拉升5.08%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:00","pubTimestamp":1738789248,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日05时00分，Heartbeam, Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报2.48美元/股，成交量11.2288万股，换手率0.42%，振幅8.90%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为1.51%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206050048961944b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206050048961944b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2509499556","title":"Heartbeam, Inc.盘中异动 临近收盘快速拉升6.05%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:30","pubTimestamp":1738701058,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时30分，Heartbeam, Inc.股票出现波动，股价急速拉升6.05%。截至发稿，该股报2.37美元/股，成交量3.7163万股，换手率0.14%，振幅6.73%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为0.10%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043059abc26976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043059abc26976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2508226281","title":"Heartbeam, Inc.盘中异动 下午盘股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508226281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508226281?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 03:31","pubTimestamp":1738611104,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时31分，Heartbeam, Inc.股票出现波动，股价急速下跌6.04%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为0.24%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204033144a238451f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204033144a238451f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2507717146","title":"Heartbeam, Inc.盘中异动 下午盘股价大涨5.06%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507717146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507717146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:27","pubTimestamp":1738261626,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时27分，Heartbeam, Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报2.28美元/股，成交量7.9359万股，换手率0.30%，振幅5.99%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为1.60%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131022706abbd746b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131022706abbd746b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2507621122","title":"Tempus Ai, Inc.盘中异动 股价大涨5.12%报53.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621122?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247527,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Tempus Ai, Inc.股票出现异动，股价急速上涨5.12%。截至发稿，该股报53.37美元/股，成交量71.8252万股，换手率0.46%，振幅1.87%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体涨幅为0.40%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Heartbeam Inc C/Wts 31/10/2026 、Scworx Corp.涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为30.84%、1.28%、0.51%，振幅较大的相关个股有Aclarion, Inc.、Mobile-Health Network Solutions、Heartbeam, Inc.，振幅分别为11.92%、7.90%、4.15%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223207a2345522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223207a2345522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","BK4121","BK4082","TEM"],"gpt_icon":1},{"id":"2507656297","title":"Heartbeam, Inc.盘中异动 急速上涨5.80%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656297?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:33","pubTimestamp":1738172033,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时33分，Heartbeam, Inc.股票出现异动，股价大幅拉升5.80%。截至发稿，该股报2.24美元/股，成交量23.6184万股，换手率0.89%，振幅9.43%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为0.11%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130013353abbc7ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130013353abbc7ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2505026272","title":"Heartbeam, Inc.盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:55","pubTimestamp":1737482146,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时55分，Heartbeam, Inc.股票出现波动，股价急速上涨5.14%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为2.40%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122015546960bdc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122015546960bdc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2504949430","title":"Heartbeam, Inc.盘中异动 下午盘股价大跌5.38%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949430?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:50","pubTimestamp":1737053432,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时50分，Heartbeam, Inc.股票出现波动，股价快速下挫5.38%。截至发稿，该股报2.11美元/股，成交量2.2594万股，换手率0.08%，振幅4.48%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为0.64%。Heartbeam, Inc.公司简介：HeartBeam Inc 是一家医疗技术公司，主要致力于开发更高分辨率的非卧床心电图解决方案并将其商业化，从而能够在医疗机构之外检测和监测心脏疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025032a2249820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025032a2249820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2503672907","title":"Goodrx Holdings, Inc.盘中异动 临近收盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672907?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:37","pubTimestamp":1736973422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时37分，Goodrx Holdings, Inc.股票出现波动，股价急速拉升5.06%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体涨幅为0.64%。其相关个股中，Certara, Inc.、Tempus Ai, Inc.、Heartbeam Inc C/Wts 31/10/2026 涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Evolent Health, Inc较为活跃，换手率分别为922.12%、5.51%、4.60%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为46.17%、41.31%、39.00%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc是一家以消费者为中心，旨在降低美国的医疗成本的数字医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160437029867875f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160437029867875f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BEAT","GDRX","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"BEAT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-03-13","symbol":"BEAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"BEAT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-14","symbol":"BEAT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-09","symbol":"BEAT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1684468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEAT","date":"2025-07-14","current":-2.062582,"percent":0.738417,"low":-25.551565,"twenty":-4.129947,"median":-3.138785,"eighty":-1.620215,"high":140.465131,"avg":8.72977,"sd":34.122587,"marketCap":41924036},"quantilePoints":[{"date":"2020-07-17","current":56.308924,"twenty":-40.595163,"median":52.943013,"eighty":94.146926,"marketCap":1422813899},{"date":"2020-07-24","current":53.903599,"twenty":-40.595163,"median":53.239456,"eighty":94.146926,"marketCap":1362036151},{"date":"2020-07-31","current":75.584946,"twenty":-40.595163,"median":53.668464,"eighty":94.146926,"marketCap":1454934624},{"date":"2020-08-07","current":77.27211,"twenty":-40.595163,"median":54.028238,"eighty":94.146926,"marketCap":1487410843},{"date":"2020-08-14","current":76.526206,"twenty":-40.595163,"median":54.654653,"eighty":94.146926,"marketCap":1473052936},{"date":"2020-08-21","current":71.482474,"twenty":-40.595163,"median":54.876489,"eighty":94.146926,"marketCap":1375966133},{"date":"2020-08-28","current":70.843127,"twenty":-40.595163,"median":55.156884,"eighty":94.146926,"marketCap":1363659355},{"date":"2020-09-04","current":66.811693,"twenty":-40.595163,"median":55.535302,"eighty":94.146926,"marketCap":1286058284},{"date":"2020-09-11","current":70.168262,"twenty":-40.595163,"median":55.850884,"eighty":94.146926,"marketCap":1350668867},{"date":"2020-09-18","current":80.149168,"twenty":-40.536614,"median":56.092764,"eighty":94.146926,"marketCap":1542791344},{"date":"2020-09-25","current":78.19561,"twenty":-40.536614,"median":56.293808,"eighty":94.146926,"marketCap":1505187300},{"date":"2020-10-02","current":79.456543,"twenty":-40.536614,"median":56.38835,"eighty":94.146926,"marketCap":1529459001},{"date":"2020-10-09","current":80.149168,"twenty":-40.536614,"median":56.622879,"eighty":94.146926,"marketCap":1542791344},{"date":"2020-10-16","current":79.900534,"twenty":-40.536614,"median":56.785911,"eighty":94.146926,"marketCap":1538005375},{"date":"2020-10-23","current":77.201071,"twenty":-40.536614,"median":57.204941,"eighty":94.146926,"marketCap":1486043424},{"date":"2020-10-30","current":82.512716,"twenty":-40.536614,"median":57.476086,"eighty":94.146926,"marketCap":1458824821},{"date":"2020-11-06","current":86.950342,"twenty":-40.536614,"median":57.669905,"eighty":94.146926,"marketCap":1537282051},{"date":"2020-11-13","current":92.04683,"twenty":-40.313703,"median":57.853599,"eighty":94.352884,"marketCap":1627387952},{"date":"2020-11-20","current":95.65119,"twenty":-40.141419,"median":58.411354,"eighty":94.389229,"marketCap":1691113038},{"date":"2020-11-27","current":104.526442,"twenty":-39.857066,"median":59.028454,"eighty":94.708262,"marketCap":1848027498},{"date":"2020-12-04","current":114.680661,"twenty":-39.653157,"median":59.833182,"eighty":95.071846,"marketCap":2027554084},{"date":"2020-12-11","current":115.358901,"twenty":-39.291926,"median":60.430408,"eighty":95.71031,"marketCap":2039545364},{"date":"2020-12-18","current":119.719014,"twenty":-39.006231,"median":60.933539,"eighty":96.58475,"marketCap":2116632162},{"date":"2020-12-24","current":139.72768,"twenty":-38.291208,"median":61.122282,"eighty":97.085687,"marketCap":2470385376},{"date":"2020-12-31","current":139.72768,"twenty":-37.390812,"median":61.271513,"eighty":97.725953,"marketCap":2470385376},{"date":"2021-01-08","current":140.465131,"twenty":-36.725758,"median":61.41019,"eighty":98.065366,"marketCap":2483423521},{"date":"2021-01-15","current":139.999372,"twenty":-36.725758,"median":61.702191,"eighty":100.34989,"marketCap":2475188903},{"date":"2021-01-22","current":139.591833,"twenty":-36.725758,"median":62.197446,"eighty":101.670084,"marketCap":2467983612},{"date":"2021-01-29","current":139.805306,"twenty":-33.467666,"median":62.551958,"eighty":103.160607,"marketCap":2471757812},{"date":"2021-02-05","current":139.417174,"twenty":-34.342633,"median":62.622782,"eighty":103.507908,"marketCap":2464895630},{"date":"2021-02-08","current":139.533613,"twenty":-34.342633,"median":62.636141,"eighty":103.738097,"marketCap":2466954285},{"date":"2021-10-15","current":-25.551565,"twenty":36.347362,"median":63.846264,"eighty":95.749724,"marketCap":46529400},{"date":"2021-11-12","current":-18.210216,"twenty":35.111937,"median":63.261394,"eighty":94.243847,"marketCap":33160803},{"date":"2021-11-19","current":-18.681539,"twenty":33.319778,"median":63.214098,"eighty":93.690588,"marketCap":34019083},{"date":"2021-11-26","current":-16.582008,"twenty":32.830556,"median":62.82222,"eighty":93.572748,"marketCap":30195837},{"date":"2021-12-03","current":-18.424454,"twenty":32.095029,"median":62.619524,"eighty":93.129523,"marketCap":33550930},{"date":"2021-12-10","current":-16.324923,"twenty":31.135092,"median":62.413816,"eighty":92.074345,"marketCap":29727685},{"date":"2021-12-17","current":-8.557607,"twenty":30.58561,"median":61.870007,"eighty":91.1863,"marketCap":22883042},{"date":"2021-12-23","current":-9.959536,"twenty":29.897102,"median":61.492956,"eighty":89.971234,"marketCap":26631799},{"date":"2021-12-31","current":-8.99571,"twenty":29.347621,"median":61.288321,"eighty":88.60222,"marketCap":24054528},{"date":"2022-01-07","current":-10.193191,"twenty":29.274798,"median":61.462913,"eighty":91.488691,"marketCap":27256592},{"date":"2022-01-14","current":-9.375399,"twenty":28.904063,"median":61.254705,"eighty":89.910658,"marketCap":25069817},{"date":"2022-01-21","current":-7.622988,"twenty":28.129492,"median":61.080742,"eighty":88.642604,"marketCap":20383870},{"date":"2022-01-28","current":-5.695336,"twenty":27.613112,"median":60.87905,"eighty":87.431088,"marketCap":15229328},{"date":"2022-02-04","current":-6.045818,"twenty":27.189415,"median":60.100393,"eighty":86.809126,"marketCap":16166517},{"date":"2022-02-11","current":-5.140406,"twenty":26.7922,"median":59.446601,"eighty":86.148876,"marketCap":13745445},{"date":"2022-02-18","current":-4.73151,"twenty":25.660135,"median":58.898536,"eighty":85.117136,"marketCap":12652057},{"date":"2022-02-25","current":-5.266852,"twenty":-4.78316,"median":58.156311,"eighty":83.764979,"marketCap":14083562},{"date":"2022-03-04","current":-4.884343,"twenty":-4.931421,"median":57.79183,"eighty":82.904955,"marketCap":13060733},{"date":"2022-03-11","current":-5.119733,"twenty":-5.024044,"median":57.646784,"eighty":81.908628,"marketCap":13690166},{"date":"2022-03-18","current":-5.590513,"twenty":-5.106343,"median":57.400247,"eighty":80.924042,"marketCap":14949032},{"date":"2022-03-25","current":-3.451008,"twenty":-5.147407,"median":57.149974,"eighty":80.191286,"marketCap":15281064},{"date":"2022-04-01","current":-3.271268,"twenty":-5.147407,"median":56.752251,"eighty":79.943835,"marketCap":14485176},{"date":"2022-04-08","current":-3.23532,"twenty":-5.147407,"median":56.581705,"eighty":79.694522,"marketCap":14325998},{"date":"2022-04-14","current":-2.893814,"twenty":-5.147407,"median":56.386697,"eighty":79.499928,"marketCap":12813809},{"date":"2022-04-22","current":-2.635246,"twenty":-5.147407,"median":56.278693,"eighty":79.208586,"marketCap":11668870},{"date":"2022-04-29","current":-2.46436,"twenty":-5.147407,"median":56.0793,"eighty":78.812346,"marketCap":10912185},{"date":"2022-05-06","current":-3.004001,"twenty":-5.147407,"median":55.846674,"eighty":78.188506,"marketCap":13301715},{"date":"2022-05-13","current":-1.689642,"twenty":-5.147407,"median":55.43958,"eighty":78.188506,"marketCap":10752883},{"date":"2022-05-20","current":-1.802285,"twenty":-5.147407,"median":55.007562,"eighty":78.188506,"marketCap":11469742},{"date":"2022-05-27","current":-1.914928,"twenty":-5.147407,"median":54.842755,"eighty":78.188506,"marketCap":12186601},{"date":"2022-06-03","current":-1.87738,"twenty":-5.147407,"median":54.625392,"eighty":78.188506,"marketCap":11947648},{"date":"2022-06-10","current":-1.764737,"twenty":-5.147407,"median":53.950181,"eighty":78.188506,"marketCap":11230789},{"date":"2022-06-17","current":-1.714674,"twenty":-5.147407,"median":53.620119,"eighty":78.188506,"marketCap":10912185},{"date":"2022-06-24","current":-1.739706,"twenty":-5.149157,"median":53.185172,"eighty":78.19561,"marketCap":11071487},{"date":"2022-07-01","current":-1.576248,"twenty":-5.149157,"median":52.943013,"eighty":77.577142,"marketCap":10031245},{"date":"2022-07-08","current":-1.714549,"twenty":-5.149157,"median":52.631996,"eighty":77.118784,"marketCap":10911389},{"date":"2022-07-15","current":-1.702158,"twenty":-5.149157,"median":52.233201,"eighty":76.366369,"marketCap":10832534},{"date":"2022-07-22","current":-1.87713,"twenty":-5.149157,"median":51.795647,"eighty":76.087478,"marketCap":11946055},{"date":"2022-07-29","current":-1.764737,"twenty":-5.149157,"median":51.546442,"eighty":75.691504,"marketCap":11230789},{"date":"2022-08-05","current":-1.864864,"twenty":-5.149157,"median":51.049317,"eighty":74.941582,"marketCap":11867997},{"date":"2022-08-12","current":-1.340434,"twenty":-5.149157,"median":50.578145,"eighty":74.483849,"marketCap":11988839},{"date":"2022-08-19","current":-1.180054,"twenty":-5.149157,"median":50.339118,"eighty":73.910276,"marketCap":10554400},{"date":"2022-08-26","current":-1.175584,"twenty":-5.149157,"median":49.975647,"eighty":72.645589,"marketCap":10514421},{"date":"2022-09-02","current":-1.054896,"twenty":-5.149157,"median":49.760654,"eighty":72.299416,"marketCap":9434994},{"date":"2022-09-09","current":-1.188994,"twenty":-5.149157,"median":49.505366,"eighty":71.819906,"marketCap":10634358},{"date":"2022-09-16","current":-1.707502,"twenty":-5.149157,"median":49.323113,"eighty":71.389305,"marketCap":15271897},{"date":"2022-09-23","current":-1.81478,"twenty":-5.149157,"median":48.953797,"eighty":71.292168,"marketCap":16231388},{"date":"2022-09-30","current":-3.486522,"twenty":-5.149157,"median":48.1838,"eighty":71.085525,"marketCap":31183456},{"date":"2022-10-07","current":-5.185085,"twenty":-5.185085,"median":47.767101,"eighty":70.701768,"marketCap":46375396},{"date":"2022-10-14","current":-3.461915,"twenty":-5.185085,"median":46.527506,"eighty":70.25148,"marketCap":30963366},{"date":"2022-10-21","current":-3.229331,"twenty":-5.185085,"median":45.480422,"eighty":70.12882,"marketCap":28883140},{"date":"2022-10-28","current":-2.898347,"twenty":-5.185085,"median":44.684023,"eighty":70.087645,"marketCap":25922818},{"date":"2022-11-04","current":-3.390351,"twenty":-5.185085,"median":43.72829,"eighty":70.087645,"marketCap":30323297},{"date":"2022-11-11","current":-2.54227,"twenty":-5.185085,"median":43.239883,"eighty":70.087645,"marketCap":28816632},{"date":"2022-11-18","current":-2.23861,"twenty":-5.185085,"median":43.130957,"eighty":70.087645,"marketCap":25374645},{"date":"2022-11-25","current":-3.37557,"twenty":-5.185085,"median":42.697865,"eighty":70.087645,"marketCap":38262083},{"date":"2022-12-02","current":-3.290827,"twenty":-5.185085,"median":42.287663,"eighty":70.087645,"marketCap":37301529},{"date":"2022-12-09","current":-3.898148,"twenty":-5.185085,"median":41.917875,"eighty":70.087645,"marketCap":44185502},{"date":"2022-12-16","current":-3.580364,"twenty":-5.185085,"median":41.426801,"eighty":70.087645,"marketCap":40583423},{"date":"2022-12-23","current":-3.206085,"twenty":-5.185085,"median":40.530802,"eighty":70.087645,"marketCap":36340974},{"date":"2022-12-30","current":-3.446188,"twenty":-5.185085,"median":40.161861,"eighty":70.087645,"marketCap":39062545},{"date":"2023-01-06","current":-2.987167,"twenty":-5.185085,"median":39.905359,"eighty":70.087645,"marketCap":33859542},{"date":"2023-01-13","current":-3.096626,"twenty":-5.185085,"median":39.139586,"eighty":70.087645,"marketCap":35100258},{"date":"2023-01-20","current":-2.973044,"twenty":-5.185085,"median":38.724747,"eighty":70.087645,"marketCap":33699450},{"date":"2023-01-27","current":-2.937734,"twenty":-5.185085,"median":38.053627,"eighty":69.88301,"marketCap":33299219},{"date":"2023-02-03","current":-2.741756,"twenty":-5.185085,"median":37.512513,"eighty":69.737945,"marketCap":31077802},{"date":"2023-02-10","current":-2.600428,"twenty":-5.185085,"median":36.972535,"eighty":69.737945,"marketCap":29475854},{"date":"2023-02-17","current":-2.63576,"twenty":-5.185085,"median":35.910943,"eighty":69.706511,"marketCap":29876341},{"date":"2023-02-24","current":-2.409636,"twenty":-5.185085,"median":35.54079,"eighty":69.432373,"marketCap":27313223},{"date":"2023-03-03","current":-2.353105,"twenty":-5.185085,"median":34.138219,"eighty":69.432373,"marketCap":26672444},{"date":"2023-03-10","current":-2.213725,"twenty":-5.185085,"median":33.024637,"eighty":68.505463,"marketCap":25092575},{"date":"2023-03-17","current":-1.320191,"twenty":-5.185085,"median":32.273776,"eighty":67.659895,"marketCap":17112313},{"date":"2023-03-24","current":-1.596288,"twenty":-5.185085,"median":31.429693,"eighty":67.365933,"marketCap":20691091},{"date":"2023-03-31","current":-1.440785,"twenty":-5.177899,"median":30.684914,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-06","current":-1.440785,"twenty":-5.177899,"median":29.956685,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-14","current":-1.36462,"twenty":-5.185085,"median":29.509817,"eighty":65.741041,"marketCap":17688209},{"date":"2023-04-21","current":-1.40905,"twenty":-5.185085,"median":29.129152,"eighty":64.462117,"marketCap":18264104},{"date":"2023-04-28","current":-1.282108,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":16618689},{"date":"2023-05-05","current":-1.390009,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":18017292},{"date":"2023-05-12","current":-1.383662,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":17935021},{"date":"2023-05-19","current":-3.828367,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":57241740},{"date":"2023-05-26","current":-3.914981,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":58536802},{"date":"2023-06-02","current":-4.122857,"twenty":-5.185085,"median":13.821969,"eighty":63.79516,"marketCap":61644951},{"date":"2023-06-09","current":-4.55593,"twenty":-5.185085,"median":-1.117475,"eighty":63.79516,"marketCap":68120261},{"date":"2023-06-16","current":-4.67719,"twenty":-5.185085,"median":-1.148764,"eighty":63.79516,"marketCap":69933348},{"date":"2023-06-23","current":-3.949627,"twenty":-5.195554,"median":-1.171114,"eighty":63.805295,"marketCap":59054827},{"date":"2023-06-30","current":-4.226794,"twenty":-5.206022,"median":-1.202403,"eighty":63.815431,"marketCap":63199025},{"date":"2023-07-07","current":-5.058295,"twenty":-5.206022,"median":-1.289189,"eighty":63.815431,"marketCap":75631620},{"date":"2023-07-14","current":-5.422076,"twenty":-5.36425,"median":-1.330312,"eighty":63.815431,"marketCap":81070881},{"date":"2023-07-21","current":-5.38743,"twenty":-5.532943,"median":-1.36462,"eighty":63.815431,"marketCap":80552856},{"date":"2023-07-28","current":-5.023649,"twenty":-5.532943,"median":-1.384666,"eighty":63.815431,"marketCap":75113596},{"date":"2023-08-04","current":-5.231524,"twenty":-5.532943,"median":-1.40905,"eighty":63.815431,"marketCap":78221744},{"date":"2023-08-11","current":-4.689615,"twenty":-5.532943,"median":-1.431265,"eighty":63.815431,"marketCap":68379273},{"date":"2023-08-18","current":-3.915838,"twenty":-5.532943,"median":-1.47252,"eighty":63.815431,"marketCap":57096831},{"date":"2023-08-25","current":-3.879747,"twenty":-5.532943,"median":-1.523297,"eighty":63.815431,"marketCap":56570593},{"date":"2023-09-01","current":-3.771475,"twenty":-5.532943,"median":-1.585181,"eighty":63.815431,"marketCap":54991879},{"date":"2023-09-08","current":-3.627112,"twenty":-5.532943,"median":-1.601286,"eighty":63.815431,"marketCap":52886927},{"date":"2023-09-15","current":-4.439153,"twenty":-5.532943,"median":-1.627063,"eighty":63.815431,"marketCap":64727283},{"date":"2023-09-22","current":-4.096291,"twenty":-5.532943,"median":-1.677126,"eighty":63.815431,"marketCap":59728022},{"date":"2023-09-29","current":-3.681248,"twenty":-5.532943,"median":-1.702158,"eighty":63.815431,"marketCap":53676284},{"date":"2023-10-06","current":-3.51884,"twenty":-5.532943,"median":-1.714612,"eighty":63.815431,"marketCap":51308212},{"date":"2023-10-13","current":-2.905299,"twenty":-5.532943,"median":-1.739706,"eighty":63.815431,"marketCap":42362165},{"date":"2023-10-20","current":-2.327848,"twenty":-5.536408,"median":-1.764737,"eighty":63.825566,"marketCap":33942356},{"date":"2023-10-27","current":-2.363939,"twenty":-5.546801,"median":-1.773667,"eighty":63.85462,"marketCap":34468594},{"date":"2023-11-03","current":-2.418075,"twenty":-5.550266,"median":-1.789769,"eighty":63.863403,"marketCap":35257951},{"date":"2023-11-10","current":-2.237622,"twenty":-5.550266,"median":-1.814801,"eighty":63.863403,"marketCap":32626760},{"date":"2023-11-17","current":-2.418106,"twenty":-5.550266,"median":-1.864864,"eighty":63.863403,"marketCap":34994832},{"date":"2023-11-24","current":-2.492634,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":36073406},{"date":"2023-12-01","current":-2.637997,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":38177096},{"date":"2023-12-08","current":-2.437873,"twenty":-5.546801,"median":-1.921186,"eighty":63.85462,"marketCap":35280902},{"date":"2023-12-15","current":-2.346908,"twenty":-5.546801,"median":-2.038286,"eighty":63.85462,"marketCap":33964451},{"date":"2023-12-22","current":-3.020052,"twenty":-5.546801,"median":-2.201363,"eighty":63.85462,"marketCap":43706193},{"date":"2023-12-29","current":-4.548271,"twenty":-5.550266,"median":-2.217071,"eighty":63.863403,"marketCap":65822580},{"date":"2024-01-05","current":-3.966092,"twenty":-5.55373,"median":-2.237622,"eighty":63.872185,"marketCap":57397289},{"date":"2024-01-12","current":-3.18379,"twenty":-5.55373,"median":-2.255804,"eighty":63.872185,"marketCap":46075806},{"date":"2024-01-19","current":-2.910894,"twenty":-5.557195,"median":-2.309803,"eighty":63.880968,"marketCap":42126451},{"date":"2024-01-26","current":-3.256562,"twenty":-5.55373,"median":-2.329877,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-02","current":-3.311141,"twenty":-5.55373,"median":-2.353105,"eighty":63.872185,"marketCap":47918838},{"date":"2024-02-09","current":-3.256562,"twenty":-5.55373,"median":-2.373543,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-16","current":-3.274755,"twenty":-5.55373,"median":-2.407221,"eighty":63.825566,"marketCap":47392257},{"date":"2024-02-23","current":-2.819928,"twenty":-5.55373,"median":-2.4279,"eighty":63.825566,"marketCap":40809999},{"date":"2024-03-01","current":-2.637997,"twenty":-5.550266,"median":-2.444968,"eighty":63.815431,"marketCap":38177096},{"date":"2024-03-08","current":-3.729582,"twenty":-5.550266,"median":-2.465163,"eighty":63.815431,"marketCap":53974515},{"date":"2024-03-15","current":-4.202602,"twenty":-5.550266,"median":-2.514023,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-22","current":-4.15466,"twenty":-5.550266,"median":-2.54227,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-28","current":-3.99279,"twenty":-5.550266,"median":-2.572163,"eighty":63.815431,"marketCap":58450451},{"date":"2024-04-05","current":-3.812934,"twenty":-5.55373,"median":-2.635503,"eighty":63.825566,"marketCap":55817547},{"date":"2024-04-12","current":-3.615094,"twenty":-5.55373,"median":-2.642935,"eighty":63.825566,"marketCap":52921354},{"date":"2024-04-19","current":-3.758978,"twenty":-5.55373,"median":-2.672547,"eighty":63.825566,"marketCap":55027676},{"date":"2024-04-26","current":-3.544418,"twenty":-5.532943,"median":-2.685225,"eighty":63.815431,"marketCap":51886734},{"date":"2024-05-03","current":-3.966287,"twenty":-5.370107,"median":-2.685225,"eighty":63.815431,"marketCap":58062470},{"date":"2024-05-10","current":-3.623744,"twenty":-5.266443,"median":-2.685225,"eighty":63.815431,"marketCap":53047984},{"date":"2024-05-17","current":-3.685696,"twenty":-5.22113,"median":-2.685225,"eighty":63.815431,"marketCap":55687187},{"date":"2024-05-24","current":-4.705036,"twenty":-5.129666,"median":-2.685225,"eighty":63.815431,"marketCap":71088386},{"date":"2024-05-31","current":-4.914149,"twenty":-5.110263,"median":-2.685225,"eighty":63.815431,"marketCap":74247870},{"date":"2024-06-07","current":-4.513349,"twenty":-5.026774,"median":-2.685225,"eighty":63.815431,"marketCap":68192192},{"date":"2024-06-14","current":-3.554916,"twenty":-4.992224,"median":-2.679804,"eighty":63.825566,"marketCap":53711225},{"date":"2024-06-21","current":-3.990567,"twenty":-4.913767,"median":-2.674383,"eighty":63.835702,"marketCap":60293483},{"date":"2024-06-28","current":-4.373941,"twenty":-4.863969,"median":-2.674383,"eighty":63.863403,"marketCap":66085870},{"date":"2024-07-05","current":-4.722462,"twenty":-4.797024,"median":-2.674383,"eighty":63.863403,"marketCap":71351676},{"date":"2024-07-12","current":-4.827018,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":72931418},{"date":"2024-07-15","current":-5.402078,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":81619999},{"date":"2024-08-02","current":-4.217106,"twenty":-4.67719,"median":-2.637997,"eighty":64.835666,"marketCap":63716257},{"date":"2024-08-09","current":-3.938289,"twenty":-4.600479,"median":-2.637997,"eighty":64.835666,"marketCap":59503612},{"date":"2024-08-16","current":-3.596479,"twenty":-4.55593,"median":-2.637997,"eighty":64.835666,"marketCap":60820063},{"date":"2024-08-23","current":-3.549782,"twenty":-4.513349,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-08-30","current":-3.471247,"twenty":-4.439153,"median":-2.637997,"eighty":64.835666,"marketCap":58702265},{"date":"2024-09-06","current":-3.879629,"twenty":-4.384533,"median":-2.637997,"eighty":64.835666,"marketCap":65608414},{"date":"2024-09-13","current":-3.518368,"twenty":-4.278763,"median":-2.637997,"eighty":64.835666,"marketCap":59499128},{"date":"2024-09-20","current":-3.329884,"twenty":-4.226794,"median":-2.637997,"eighty":64.835666,"marketCap":56311675},{"date":"2024-09-27","current":-3.549782,"twenty":-4.202602,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-10-04","current":-3.534075,"twenty":-4.157502,"median":-2.637997,"eighty":64.835666,"marketCap":59764749},{"date":"2024-10-11","current":-3.408419,"twenty":-4.132382,"median":-2.637997,"eighty":64.835666,"marketCap":57639780},{"date":"2024-10-18","current":-3.486954,"twenty":-4.122857,"median":-2.637997,"eighty":64.835666,"marketCap":58967886},{"date":"2024-10-25","current":-3.61261,"twenty":-4.077698,"median":-2.637997,"eighty":64.835666,"marketCap":61092855},{"date":"2024-10-31","current":-4.24089,"twenty":-4.04973,"median":-2.637997,"eighty":64.835666,"marketCap":71717699},{"date":"2024-11-08","current":-3.659731,"twenty":-4.027982,"median":-2.650431,"eighty":63.85462,"marketCap":61889718},{"date":"2024-11-15","current":-3.273398,"twenty":-4.027982,"median":-2.674383,"eighty":63.295177,"marketCap":60295991},{"date":"2024-11-22","current":-4.096812,"twenty":-4.039523,"median":-2.698781,"eighty":62.660063,"marketCap":75463280},{"date":"2024-11-29","current":-4.429769,"twenty":-4.05482,"median":-2.730951,"eighty":61.707392,"marketCap":81596338},{"date":"2024-12-06","current":-4.54558,"twenty":-4.089827,"median":-2.748487,"eighty":61.233083,"marketCap":83729575},{"date":"2024-12-13","current":-4.415292,"twenty":-4.124252,"median":-2.825867,"eighty":60.349329,"marketCap":81329683},{"date":"2024-12-20","current":-3.445376,"twenty":-4.129859,"median":-2.84755,"eighty":58.579119,"marketCap":63463818},{"date":"2024-12-27","current":-3.401946,"twenty":-4.129859,"median":-2.874343,"eighty":57.10079,"marketCap":62663854},{"date":"2025-01-03","current":-3.401946,"twenty":-4.129859,"median":-2.88697,"eighty":56.317032,"marketCap":62663854},{"date":"2025-01-10","current":-3.083466,"twenty":-4.129888,"median":-2.898347,"eighty":55.90083,"marketCap":56797451},{"date":"2025-01-17","current":-3.097943,"twenty":-4.129888,"median":-2.94728,"eighty":54.760965,"marketCap":57064105},{"date":"2025-01-24","current":-3.112419,"twenty":-4.129888,"median":-2.967655,"eighty":53.563348,"marketCap":57330760},{"date":"2025-01-31","current":-3.257183,"twenty":-4.129888,"median":-2.994229,"eighty":51.788145,"marketCap":59997307},{"date":"2025-02-07","current":-3.532234,"twenty":-4.129888,"median":-3.008353,"eighty":50.427042,"marketCap":65063746},{"date":"2025-02-14","current":-3.155848,"twenty":-4.129888,"median":-3.025561,"eighty":49.467939,"marketCap":58130724},{"date":"2025-02-21","current":-3.054514,"twenty":-4.129888,"median":-3.05558,"eighty":48.765408,"marketCap":56264141},{"date":"2025-02-28","current":-2.822892,"twenty":-4.129888,"median":-3.05558,"eighty":47.170443,"marketCap":51997666},{"date":"2025-03-07","current":-3.06899,"twenty":-4.129918,"median":-3.056438,"eighty":43.963194,"marketCap":56530796},{"date":"2025-03-14","current":-2.924226,"twenty":-4.129918,"median":-3.057112,"eighty":43.020906,"marketCap":53864249},{"date":"2025-03-21","current":-3.390235,"twenty":-4.129918,"median":-3.063388,"eighty":43.020906,"marketCap":65933287},{"date":"2025-03-28","current":-3.485612,"twenty":-4.129918,"median":-3.083466,"eighty":42.052604,"marketCap":67788188},{"date":"2025-04-04","current":-3.173468,"twenty":-4.129918,"median":-3.097943,"eighty":-1.112111,"marketCap":61717604},{"date":"2025-04-11","current":-2.826641,"twenty":-4.129888,"median":-3.097943,"eighty":-1.137142,"marketCap":54972511},{"date":"2025-04-17","current":-2.878665,"twenty":-4.129888,"median":-3.097943,"eighty":-1.158202,"marketCap":55984275},{"date":"2025-04-25","current":-3.32954,"twenty":-4.129918,"median":-3.097943,"eighty":-1.177372,"marketCap":64752896},{"date":"2025-05-02","current":-3.034737,"twenty":-4.129918,"median":-3.109118,"eighty":-1.263786,"marketCap":59019567},{"date":"2025-05-09","current":-3.138785,"twenty":-4.129918,"median":-3.13284,"eighty":-1.320191,"marketCap":61043095},{"date":"2025-05-16","current":-2.611625,"twenty":-4.129918,"median":-3.13284,"eighty":-1.36462,"marketCap":53083885},{"date":"2025-05-23","current":-2.629876,"twenty":-4.129918,"median":-3.13284,"eighty":-1.376045,"marketCap":53454865},{"date":"2025-05-30","current":-2.561372,"twenty":-4.129918,"median":-3.13284,"eighty":-1.392548,"marketCap":52062450},{"date":"2025-06-06","current":-2.727695,"twenty":-4.129918,"median":-3.13284,"eighty":-1.421744,"marketCap":55443129},{"date":"2025-06-13","current":-2.54496,"twenty":-4.129918,"median":-3.13284,"eighty":-1.440785,"marketCap":51728851},{"date":"2025-06-20","current":-2.628128,"twenty":-4.129947,"median":-3.138785,"eighty":-1.494101,"marketCap":53419337},{"date":"2025-06-27","current":-2.328721,"twenty":-4.129947,"median":-3.138785,"eighty":-1.559275,"marketCap":47333589},{"date":"2025-07-03","current":-2.162384,"twenty":-4.129947,"median":-3.138785,"eighty":-1.59087,"marketCap":43952619},{"date":"2025-07-11","current":-2.112483,"twenty":-4.129947,"median":-3.138785,"eighty":-1.615338,"marketCap":42938327},{"date":"2025-07-14","current":-2.062582,"twenty":-4.129947,"median":-3.138785,"eighty":-1.620215,"marketCap":41924036}],"updateTime":1752638510257}}}