ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
巴克莱银行
18.34
+0.0800
0.44%
成交量：
80.77万
成交额：
1,479.06万
市值：
647.20亿
市盈率：
9.52
高：
18.34
开：
18.30
低：
18.28
收：
18.26
数据加载中...
总览
公司
新闻资讯
公告
2017/09/01
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/08/17
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/08/01
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/07/28
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/07/28
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/07/28
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/07/19
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/07/03
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/06/20
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/06/01
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/06/01
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/05/31
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/05/10
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/05/10
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/05/09
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/05/03
[补充]招股说明书
巴克莱集团(BARCLAYS PLC)
2017/05/02
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/04/28
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/04/28
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
2017/04/10
非美公司披露报告
巴克莱集团(BARCLAYS PLC)
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BCS/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"巴克莱银行","latestPrice":18.34,"timestamp":1751896077790,"preClose":18.26,"halted":0,"volume":807684,"delay":0,"floatShares":3282690583,"shares":3528895253,"eps":1.925828,"marketStatus":"交易中","change":0.08,"latestTime":"07-07 09:48:03 EDT","open":18.3,"high":18.34,"low":18.28,"amount":14790575.94372,"amplitude":0.003286,"askPrice":18.34,"askSize":11050,"bidPrice":18.33,"bidSize":6521,"shortable":3,"etf":0,"ttmEps":1.925828,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":18.26,"dividendRate":0.023446,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.26,"latestTime":"09:29 EDT","volume":11091,"amount":203034.230565,"timestamp":1751894941546},"postHourTrading":{"tag":"盘后","latestPrice":18.229,"preClose":18.26,"latestTime":"16:57 EDT","volume":13277,"amount":242235.9132,"timestamp":1751576231990},"volumeRatio":0.870554,"impliedVol":0.4088,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3282690583,"roa":"0.42%","roe":"8.98%","lyrEps":1.804194,"volumeRatio":0.870554,"shares":3528895253,"dividePrice":0.43,"high":18.34,"amplitude":0.003286,"preClose":18.26,"low":18.28,"week52Low":10.225,"pbRate":"0.63","psRate":"1.91","week52High":18.745,"institutionHeld":0.0638,"latestPrice":18.34,"committee":-0.257754,"eps":1.925828,"divideRate":0.023446,"volume":807684,"delay":0,"ttmEps":1.925828,"open":18.3,"prevYearClose":13.29,"prevWeekClose":18.26,"prevMonthClose":18.59,"prevQuarterClose":18.59,"fiveDayClose":18.61,"twentyDayClose":17.87,"sixtyDayClose":12.69,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCS\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1921772","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417008083-BCS","pdf_url":null,"pub_time":1504241249000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417008083/0001654954-17-008083-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417008083/augustbatch2017.htm","primary":true,"translateUrl":null,"linkName":"augustbatch2017.htm","type":"6-K","id":"NTFILEGeSx1Ly9dPNfL4tq","market":"us","size":628273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-01 12:47","pubTimestamp":1504241249,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1877985","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417007695-BCS","pdf_url":null,"pub_time":1502926449000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417007695/0001654954-17-007695-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCRIP REFERENCE SHARE PRICE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417007695/a2813o.htm","primary":true,"translateUrl":null,"linkName":"a2813o.htm","type":"6-K","id":"NTFILEHpksHPhuhWrjMy6E","market":"us","size":26735}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-08-17 07:34","pubTimestamp":1502926449,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1852277","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417006813-BCS","pdf_url":null,"pub_time":1501549952000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417006813/0001654954-17-006813-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417006813/julybatch2017.htm","primary":true,"translateUrl":null,"linkName":"julybatch2017.htm","type":"6-K","id":"NTFILEFNjAGPr3RGp8APPa","market":"us","size":57360}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-08-01 09:12","pubTimestamp":1501549952,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1848628","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417006735-BCS","pdf_url":null,"pub_time":1501217059000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417006735/0001654954-17-006735-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HALF-YEAR REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417006735/barc_6k.htm","primary":true,"translateUrl":null,"linkName":"barc_6k.htm","type":"6-K","id":"NTFILEG1coHHQfKaTMaiaG","market":"us","size":3828981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-28 12:44","pubTimestamp":1501217059,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1848613","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417006733-BCS","pdf_url":null,"pub_time":1501216157000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417006733/0001654954-17-006733-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-28 12:29","pubTimestamp":1501216157,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1848486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517239666-BCS","pdf_url":null,"pub_time":1501209011000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000119312517239666/0001193125-17-239666-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517239666/d416590d6k.htm","primary":true,"translateUrl":null,"linkName":"d416590d6k.htm","type":"6-K","id":"NTFILE7kTxNNWsNQmHhjVJ","market":"us","size":17903},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517239666/d416590dex991.htm","primary":false,"translateUrl":null,"linkName":"d416590dex991.htm","type":"EX-99.1","id":"NTFILE7qxrSWGtiQvoLJX4","market":"us","size":5254266},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517239666/d416590dex992.htm","primary":false,"translateUrl":null,"linkName":"d416590dex992.htm","type":"EX-99.2","id":"NTFILE3KZEUnFNEYpjX3gV","market":"us","size":420272},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517239666/d416590dex993.htm","primary":false,"translateUrl":null,"linkName":"d416590dex993.htm","type":"EX-99.3","id":"NTFILE7Y6CVSirENkF52dU","market":"us","size":21278},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517239666/d416590dex994.htm","primary":false,"translateUrl":null,"linkName":"d416590dex994.htm","type":"EX-99.4","id":"NTFILEDrzkWoNxsHTKwiRB","market":"us","size":25195},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517239666/g416590g0728032813843.jpg","primary":false,"translateUrl":null,"linkName":"g416590g0728032813843.jpg","type":"GRAPHIC","id":"NTFILEFBLZtjAg6tf8ZKMH","market":"us","size":2078},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517239666/g416590img01.jpg","primary":false,"translateUrl":null,"linkName":"g416590img01.jpg","type":"GRAPHIC","id":"NTFILE9GwbWE4schGx4sHa","market":"us","size":7509}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-28 10:30","pubTimestamp":1501209011,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1836640","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417006537-BCS","pdf_url":null,"pub_time":1500423218000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417006537/0001654954-17-006537-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-19 08:13","pubTimestamp":1500423218,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1817135","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417006118-BCS","pdf_url":null,"pub_time":1499057867000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417006118/0001654954-17-006118-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417006118/junebatch2017.htm","primary":true,"translateUrl":null,"linkName":"junebatch2017.htm","type":"6-K","id":"NTFILEHzd5zcpZoLcCnYR7","market":"us","size":588137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-03 12:57","pubTimestamp":1499057867,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1791862","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517207932-BCS","pdf_url":null,"pub_time":1497935582000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000119312517207932/0001193125-17-207932-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517207932/d384250d6k.htm","primary":true,"translateUrl":null,"linkName":"d384250d6k.htm","type":"6-K","id":"NTFILEGaj4aFb3SqmBDsjg","market":"us","size":10205},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517207932/d384250dex991.htm","primary":false,"translateUrl":null,"linkName":"d384250dex991.htm","type":"EX-99.1","id":"NTFILEEQfKGL3R8ZYfHt2P","market":"us","size":6511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-20 13:13","pubTimestamp":1497935582,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1749536","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417005259-BCS","pdf_url":null,"pub_time":1496286153000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417005259/0001654954-17-005259-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417005259/maybatch2017.htm","primary":true,"translateUrl":null,"linkName":"maybatch2017.htm","type":"6-K","id":"NTFILE6knMQi5uxveeMjxc","market":"us","size":123057}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-01 11:02","pubTimestamp":1496286153,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1748665","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517190131-BCS","pdf_url":null,"pub_time":1496272922000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000119312517190131/0001193125-17-190131-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517190131/d403797d6k.htm","primary":true,"translateUrl":null,"linkName":"d403797d6k.htm","type":"6-K","id":"NTFILECLGC7mDXg2yfiyfk","market":"us","size":11197},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517190131/d403797dex991.htm","primary":false,"translateUrl":null,"linkName":"d403797dex991.htm","type":"EX-99.1","id":"NTFILEAfcxrzzBschykT5D","market":"us","size":10690},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517190131/d403797dex992.htm","primary":false,"translateUrl":null,"linkName":"d403797dex992.htm","type":"EX-99.2","id":"NTFILE84psDtXKsyk8snjc","market":"us","size":28876},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517190131/g403797ex991logo.jpg","primary":false,"translateUrl":null,"linkName":"g403797ex991logo.jpg","type":"GRAPHIC","id":"NTFILEFxcLCu6paW6LEqrW","market":"us","size":11309}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-01 07:22","pubTimestamp":1496272922,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1746098","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417005203-BCS","pdf_url":null,"pub_time":1496207789000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417005203/0001654954-17-005203-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TERMS OF SEPARATION WITH BARCLAYS AFRICA SIGNED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417005203/a7432g.htm","primary":true,"translateUrl":null,"linkName":"a7432g.htm","type":"6-K","id":"NTFILE4jyLGv8Crvgj4pj6","market":"us","size":67743}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-31 13:16","pubTimestamp":1496207789,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1690159","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417004323-BCS","pdf_url":null,"pub_time":1494399439000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417004323/0001654954-17-004323-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGM STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417004323/a7258e.htm","primary":true,"translateUrl":null,"linkName":"a7258e.htm","type":"6-K","id":"NTFILEoXSk8bmBfUhXRAhe","market":"us","size":81580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-10 14:57","pubTimestamp":1494399439,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1690129","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417004318-BCS","pdf_url":null,"pub_time":1494398232000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417004318/0001654954-17-004318-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RESULT OF AGM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417004318/a7691e000.htm","primary":true,"translateUrl":null,"linkName":"a7691e000.htm","type":"6-K","id":"NTFILE9YxAnrisN8621uNr","market":"us","size":88787}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-10 14:37","pubTimestamp":1494398232,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1686727","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517164011-BCS","pdf_url":null,"pub_time":1494313744000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000119312517164011/0001193125-17-164011-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517164011/d387163d6k.htm","primary":true,"translateUrl":null,"linkName":"d387163d6k.htm","type":"6-K","id":"NTFILE8sbnXk95HHAfdABJ","market":"us","size":15992},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517164011/d387163dex11.htm","primary":false,"translateUrl":null,"linkName":"d387163dex11.htm","type":"EX-1.1","id":"NTFILE8eo3NgpVs3ebUomj","market":"us","size":126221},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517164011/d387163dex12.htm","primary":false,"translateUrl":null,"linkName":"d387163dex12.htm","type":"EX-1.2","id":"NTFILEFU9XiEcc2r6bBWgm","market":"us","size":50259},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517164011/d387163dex41.htm","primary":false,"translateUrl":null,"linkName":"d387163dex41.htm","type":"EX-4.1","id":"NTFILE7fWPv2xmcH31VEpY","market":"us","size":408740},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517164011/d387163dex42.htm","primary":false,"translateUrl":null,"linkName":"d387163dex42.htm","type":"EX-4.2","id":"NTFILE655aWFzGjCcfdPMz","market":"us","size":54486},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517164011/d387163dex51.htm","primary":false,"translateUrl":null,"linkName":"d387163dex51.htm","type":"EX-5.1","id":"NTFILE8PfqLmdsxsyTqdYu","market":"us","size":7397},{"description":"EX-5.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517164011/d387163dex52.htm","primary":false,"translateUrl":null,"linkName":"d387163dex52.htm","type":"EX-5.2","id":"NTFILE9eQ9VegKPCH7e4uf","market":"us","size":52951},{"description":"EX-8.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517164011/d387163dex81.htm","primary":false,"translateUrl":null,"linkName":"d387163dex81.htm","type":"EX-8.1","id":"NTFILEApscBByQmkXKCL1h","market":"us","size":3590},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517164011/g387163g20v33.jpg","primary":false,"translateUrl":null,"linkName":"g387163g20v33.jpg","type":"GRAPHIC","id":"NTFILE54tTay62ukMLW2y8","market":"us","size":5129}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-09 15:09","pubTimestamp":1494313744,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1666663","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517155393-BCS","pdf_url":null,"pub_time":1493780816000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/312069/000119312517155393/0001193125-17-155393-index.htm","us_notice_code":"Form FWP","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517155393/d391465dfwp.htm","primary":true,"translateUrl":null,"linkName":"d391465dfwp.htm","type":"FWP","id":"NTFILE5uSmjh55GQpxF99S","market":"us","size":17016},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517155393/g391465g20v33.jpg","primary":false,"translateUrl":null,"linkName":"g391465g20v33.jpg","type":"GRAPHIC","id":"NTFILEGjRBp8LJ7ceK6gSr","market":"us","size":5129}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2017-05-03 11:06","pubTimestamp":1493780816,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1662715","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417003888-BCS","pdf_url":null,"pub_time":1493683287000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417003888/0001654954-17-003888-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417003888/aprilbatch2017.htm","primary":true,"translateUrl":null,"linkName":"aprilbatch2017.htm","type":"6-K","id":"NTFILEGoGWwoj5BeTwqoZm","market":"us","size":352633}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-02 08:01","pubTimestamp":1493683287,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1648541","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417003744-BCS","pdf_url":null,"pub_time":1493346924000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417003744/0001654954-17-003744-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-28 10:35","pubTimestamp":1493346924,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1648538","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517145958-BCS","pdf_url":null,"pub_time":1493346668000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000119312517145958/0001193125-17-145958-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517145958/d323604d6k.htm","primary":true,"translateUrl":null,"linkName":"d323604d6k.htm","type":"6-K","id":"NTFILE4v27feS5ybZABtrA","market":"us","size":19107},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517145958/d323604dex991.htm","primary":false,"translateUrl":null,"linkName":"d323604dex991.htm","type":"EX-99.1","id":"NTFILEHcod2H2MHC5gmwdw","market":"us","size":2566639},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517145958/d323604dex992.htm","primary":false,"translateUrl":null,"linkName":"d323604dex992.htm","type":"EX-99.2","id":"NTFILE8fr8VWDfGko7eGFm","market":"us","size":22978},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517145958/d323604dex993.htm","primary":false,"translateUrl":null,"linkName":"d323604dex993.htm","type":"EX-99.3","id":"NTFILE9Z3urtVihDYunEM5","market":"us","size":26601},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517145958/g323604logo.jpg","primary":false,"translateUrl":null,"linkName":"g323604logo.jpg","type":"GRAPHIC","id":"NTFILEUHiki4jPYJL5TywC","market":"us","size":7429}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-28 10:31","pubTimestamp":1493346668,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1574111","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517117842-BCS","pdf_url":null,"pub_time":1491802435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克莱集团(BARCLAYS PLC)","symbol":"BCS","title":"巴克莱集团(BARCLAYS PLC)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000119312517117842/0001193125-17-117842-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517117842/d371151d6k.htm","primary":true,"translateUrl":null,"linkName":"d371151d6k.htm","type":"6-K","id":"NTFILECHB9EAwuHGyMeZKy","market":"us","size":12411},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312517117842/d371151dex991.htm","primary":false,"translateUrl":null,"linkName":"d371151dex991.htm","type":"EX-99.1","id":"NTFILE8ZYrubWMwMp2nVjK","market":"us","size":16949}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-10 13:33","pubTimestamp":1491802435,"title_zh":"巴克莱集团(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":59,"pageCount":12,"totalSize":1174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"BCS","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-05","value":0.097496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-07-03","current":7.116901,"percent":0.74736,"low":3.007783,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"high":13.683994,"avg":6.008057,"sd":2.335788,"marketCap":64085932987.38},"quantilePoints":[{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-05-02","current":6.494235,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56907619287.71},{"date":"2025-05-09","current":6.624094,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":58088782263.21},{"date":"2025-05-16","current":7.015775,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61437765799.01},{"date":"2025-05-23","current":6.961095,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61632554669.96},{"date":"2025-05-30","current":7.045974,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":62673547426.21},{"date":"2025-06-06","current":7.162236,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":64201328395.1},{"date":"2025-06-13","current":6.854793,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61409557273.28},{"date":"2025-06-20","current":6.949832,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":61518791224.68},{"date":"2025-06-27","current":7.255232,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":65691297794.77},{"date":"2025-07-03","current":7.116901,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":64085932987.38}],"updateTime":1751855604929}}}