美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BioCardia

2.12

+0.03601.73%

盘后：2.07-0.0500-2.36%16:59 EDT

成交量：303.76万

成交额：676.41万

市值：1,097.71万

市盈率：-0.73

高：2.19

开：2.13

低：2.02

收：2.08

数据加载中...

总览公司新闻资讯公告

Biocardia, Inc.盘中异动下午盘大幅下挫5.58%

Biocardia, Inc.盘中异动快速下挫5.58%

Biocardia, Inc.盘中异动急速跳水6.89%报2.25美元

Biocardia, Inc.盘中异动临近收盘股价大跌5.28%

Biocardia, Inc.盘中异动股价大涨8.46%报2.95美元

Biocardia, Inc.盘中异动大幅上涨5.32%

Biocardia, Inc.盘中异动股价大涨8.26%

Biocardia, Inc.盘中异动股价大涨6.12%报2.60美元

Biocardia, Inc.盘中异动急速上涨6.23%报2.73美元

Biocardia, Inc.盘中异动早盘大幅上涨5.81%报2.55美元

Biocardia, Inc.盘中异动快速下挫6.88%报2.30美元

Biocardia, Inc.盘中异动早盘股价大涨5.17%报2.44美元

Biocardia, Inc.盘中异动早盘股价大跌5.70%

Biocardia, Inc.盘中异动快速下挫5.99%报2.13美元

Biocardia, Inc.盘中异动大幅拉升9.59%

Biocardia, Inc.盘中异动快速下跌5.50%

Biocardia, Inc.盘中异动股价大跌5.88%报2.08美元

Biocardia, Inc.盘中异动急速跳水5.09%

Biocardia, Inc.盘中异动股价大跌6.22%

Biocardia, Inc.盘中异动早盘大幅跳水6.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BCDA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCDA\",,,,,undefined,":{"symbol":"BCDA","market":"US","secType":"STK","nameCN":"BioCardia","latestPrice":2.12,"timestamp":1751562000000,"preClose":2.084,"halted":0,"volume":3037617,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.12,"latestTime":"16:59 EDT","volume":26154,"amount":55071.0374,"timestamp":1751576387293},"delay":0,"floatShares":3889800,"shares":5177890,"eps":-2.895954,"marketStatus":"休市中","change":0.036,"latestTime":"07-03 13:00:00 EDT","open":2.13,"high":2.192,"low":2.0201,"amount":6764054.6625795,"amplitude":0.082486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.895954,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.084,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.1,"latestTime":"09:29 EDT","volume":805906,"amount":1808482.2377972,"timestamp":1751549385396},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.12,"latestTime":"16:59 EDT","volume":26154,"amount":55071.0374,"timestamp":1751576387293},"volumeRatio":104.36134194709268,"impliedVol":0.046,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCDA\",,,,,undefined,":{"symbol":"BCDA","floatShares":3889800,"roa":"-218.06%","roe":"-737.89%","lyrEps":-2.895954,"volumeRatio":104.36134194709268,"shares":5177890,"dividePrice":0,"high":2.192,"amplitude":0.082486,"preClose":2.084,"low":2.0201,"week52Low":1.625,"pbRate":"-7.22","psRate":"3659.04","week52High":4.66,"institutionHeld":0.0197,"latestPrice":2.12,"eps":-2.895954,"divideRate":0,"volume":3037617,"delay":0,"ttmEps":-2.895954,"open":2.13,"prevYearClose":2.18,"prevWeekClose":2.15,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":2.23,"twentyDayClose":2.17,"sixtyDayClose":1.985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCDA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514043720","title":"Biocardia, Inc.盘中异动 下午盘大幅下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:24","pubTimestamp":1740511470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时24分，Biocardia, Inc.股票出现波动，股价快速下挫5.58%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Organovo Holdings, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Organovo Holdings, Inc.、Gt Biopharma, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为1972.40%、1168.43%、1000.77%，振幅较大的相关个股有Organovo Holdings, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Abpro Holdings Inc C/Wts 12/11/2029 ，振幅分别为241.19%、224.55%、112.90%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226032431abdcc1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226032431abdcc1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2513783217","title":"Biocardia, Inc.盘中异动 快速下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513783217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513783217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:08","pubTimestamp":1740409704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时08分，Biocardia, Inc.股票出现波动，股价快速下跌5.58%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。其相关个股中，Pepgen Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为166.64%、73.09%、26.03%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为137.23%、55.69%、42.86%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230824abdb16e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230824abdb16e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2513218671","title":"Biocardia, Inc.盘中异动 急速跳水6.89%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:12","pubTimestamp":1740157969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时12分，Biocardia, Inc.股票出现波动，股价急速下挫6.89%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.41%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为238.64%、214.48%、128.04%，振幅较大的相关个股有Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Nkgen Biotech, Inc.，振幅分别为72.46%、57.50%、48.35%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011249962b9f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011249962b9f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2512722194","title":"Biocardia, Inc.盘中异动 临近收盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512722194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512722194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:50","pubTimestamp":1739911826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时50分，Biocardia, Inc.股票出现波动，股价大幅下跌5.28%。截至发稿，该股报2.69美元/股，成交量3.8454万股，换手率0.84%，振幅5.28%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.78%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045026abd3fca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045026abd3fca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2511613435","title":"Biocardia, Inc.盘中异动 股价大涨8.46%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:51","pubTimestamp":1739555503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时51分，Biocardia, Inc.股票出现异动，股价大幅上涨8.46%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.49%。其相关个股中，Moleculin Biotech, Inc.、Allogene Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为2904.26%、764.93%、598.12%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Moleculin Biotech, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 ，振幅分别为74.35%、71.65%、66.45%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215015143abcf3133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215015143abcf3133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2511857785","title":"Biocardia, Inc.盘中异动 大幅上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511857785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:49","pubTimestamp":1739479756,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时49分，Biocardia, Inc.股票出现波动，股价急速上涨5.32%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为1.21%。其相关个股中，Moleculin Biotech, Inc.、Dominari Holdings Inc.、Edesa Biotech, Inc.涨幅较大，Edesa Biotech, Inc.、Moleculin Biotech, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为3285.51%、2315.06%、1269.26%，振幅较大的相关个股有Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为733.31%、95.15%、92.30%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044916a244f547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044916a244f547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2510333496","title":"Biocardia, Inc.盘中异动 股价大涨8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:53","pubTimestamp":1739285584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时53分，Biocardia, Inc.股票出现异动，股价急速拉升8.26%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为1.29%。其相关个股中，Ocean Biomedical, Inc.、Dominari Holdings Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2390.52%、658.51%、291.88%，振幅较大的相关个股有Dominari Holdings Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.，振幅分别为45.29%、33.04%、33.02%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225304961f4bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225304961f4bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2509874270","title":"Biocardia, Inc.盘中异动 股价大涨6.12%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509874270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509874270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:36","pubTimestamp":1738939018,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，Biocardia, Inc.股票出现波动，股价急速上涨6.12%。截至发稿，该股报2.60美元/股，成交量4587股，换手率0.10%，振幅0.00%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223659abc62bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223659abc62bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BCDA"],"gpt_icon":0},{"id":"2509491280","title":"Biocardia, Inc.盘中异动 急速上涨6.23%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:14","pubTimestamp":1738768491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时14分，Biocardia, Inc.股票出现波动，股价急速拉升6.23%。截至发稿，该股报2.73美元/股，成交量9694股，换手率0.21%，振幅6.23%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为1.15%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231451a23a854d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231451a23a854d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BCDA"],"gpt_icon":0},{"id":"2508450402","title":"Biocardia, Inc.盘中异动 早盘大幅上涨5.81%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:01","pubTimestamp":1738681305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时01分，Biocardia, Inc.股票出现波动，股价急速拉升5.81%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.78%。其相关个股中，Azitra Inc、Evaxion Biotech As、Regulus Therapeutics Inc.涨幅较大，Azitra Inc、Evaxion Biotech As、Enveric Biosciences, Inc.较为活跃，换手率分别为1367.81%、839.56%、212.18%，振幅较大的相关个股有Azitra Inc、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Briacell Therapeutics Corp C/Wts 24/02/2025，振幅分别为55.15%、49.88%、40.00%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230145987a4fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230145987a4fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2508014932","title":"Biocardia, Inc.盘中异动 快速下挫6.88%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593023,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Biocardia, Inc.股票出现波动，股价急速下跌6.88%。截至发稿，该股报2.30美元/股，成交量1835股，换手率0.04%，振幅0.00%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223023a238089a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223023a238089a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2507961857","title":"Biocardia, Inc.盘中异动 早盘股价大涨5.17%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:14","pubTimestamp":1738336463,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时14分，Biocardia, Inc.股票出现异动，股价快速上涨5.17%。截至发稿，该股报2.44美元/股，成交量7838股，换手率0.17%，振幅3.81%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为1.43%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312314249614f07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312314249614f07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BCDA"],"gpt_icon":0},{"id":"2507632494","title":"Biocardia, Inc.盘中异动 早盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632494?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:15","pubTimestamp":1738163704,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时15分，Biocardia, Inc.股票出现波动，股价大幅下跌5.70%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129231504a2336f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129231504a2336f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BCDA"],"gpt_icon":0},{"id":"2506512558","title":"Biocardia, Inc.盘中异动 快速下挫5.99%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:44","pubTimestamp":1738075450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时44分，Biocardia, Inc.股票出现波动，股价急速下跌5.99%。截至发稿，该股报2.13美元/股，成交量3832股，换手率0.08%，振幅3.52%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282244109612f5e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282244109612f5e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2506305139","title":"Biocardia, Inc.盘中异动 大幅拉升9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988348,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Biocardia, Inc.股票出现波动，股价大幅上涨9.59%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，Akero Therapeutics, Inc.、89Bio, Inc.、Onconetix, Inc.涨幅较大，Onconetix, Inc.、Pmgc Holdings Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为720.94%、41.83%、37.51%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Evaxion Biotech As、Tevogen Bio Holdings Inc.，振幅分别为37.50%、14.59%、14.07%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722322896123973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722322896123973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BCDA"],"gpt_icon":0},{"id":"2505776709","title":"Biocardia, Inc.盘中异动 快速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776709?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:40","pubTimestamp":1737567610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时40分，Biocardia, Inc.股票出现波动，股价大幅下跌5.50%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。其相关个股中，Immunoprecise Antibodies Ltd.、Dermata Therapeutics Inc C/Wts 、Nutriband Inc C/Wts 涨幅较大，Immunoprecise Antibodies Ltd.、Hepion Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为972.80%、292.69%、76.64%，振幅较大的相关个股有Immunoprecise Antibodies Ltd.、Immatics N V C/Wts 01/07/2025 、Nutriband Inc C/Wts ，振幅分别为60.53%、53.51%、50.39%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123014010960d1dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123014010960d1dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BCDA"],"gpt_icon":0},{"id":"2504194881","title":"Biocardia, Inc.盘中异动 股价大跌5.88%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194881?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:24","pubTimestamp":1737048296,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时24分，Biocardia, Inc.股票出现波动，股价大幅下跌5.88%。截至发稿，该股报2.08美元/股，成交量1.3414万股，换手率0.29%，振幅7.24%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012456a22486c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012456a22486c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2503462327","title":"Biocardia, Inc.盘中异动 急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:15","pubTimestamp":1736954104,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时15分，Biocardia, Inc.股票出现异动，股价快速下挫5.09%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为1.43%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Exicure, Inc.涨幅较大，Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.、Os Therapies Incorporated较为活跃，换手率分别为199.23%、134.59%、76.65%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Os Therapies Incorporated、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为68.03%、61.30%、54.40%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231504a2230996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231504a2230996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2503810572","title":"Biocardia, Inc.盘中异动 股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503810572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503810572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:04","pubTimestamp":1736867048,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时04分，Biocardia, Inc.股票出现异动，股价大幅下跌6.22%。Biocardia, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Eterna Therapeutics Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大，Soligenix, Inc.、Eterna Therapeutics Inc.、Phio Pharmaceuticals Corp.较为活跃，换手率分别为383.57%、374.07%、354.13%，振幅较大的相关个股有Eterna Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为110.06%、59.95%、36.66%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230408a221c016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230408a221c016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0},{"id":"2503585016","title":"Biocardia, Inc.盘中异动 早盘大幅跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585016?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:03","pubTimestamp":1736780630,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时03分，Biocardia, Inc.股票出现波动，股价急速跳水6.41%。Biocardia, Inc.股票所在的生物技术行业中，整体跌幅为1.29%。其相关个股中，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为6037.51%、3560.32%、408.31%，振幅较大的相关个股有Kairos Pharma, Ltd.、Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.，振幅分别为124.54%、112.42%、104.79%。Biocardia, Inc.公司简介：BioCardia Inc 是一家临床阶段公司，开发细胞和细胞衍生疗法，用于治疗未满足医疗需求的心血管和肺部疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132303509864dc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132303509864dc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCDA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BCDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2025-03-26","symbol":"BCDA","fiscalQuarterEnding":"2024/12","expectedEps":-0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-13","symbol":"BCDA","fiscalQuarterEnding":"2024/09","expectedEps":-1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-08-13","symbol":"BCDA","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-05-30","symbol":"BCDA","defaultRemindTime":1717075800000,"type":"split","dateTimestamp":1717041600000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCDA","date":"2025-07-03","current":-1.308202,"percent":0.72498,"low":-13.774743,"twenty":-3.593971,"median":-2.07467,"eighty":-1.148059,"high":-0.447149,"avg":-2.380223,"sd":1.314125,"marketCap":10977126},"quantilePoints":[{"date":"2020-07-10","current":-1.940165,"twenty":-28.352129,"median":-4.446731,"eighty":-2.164757,"marketCap":30340297},{"date":"2020-07-17","current":-1.884732,"twenty":-28.238572,"median":-4.440079,"eighty":-2.141775,"marketCap":29473432},{"date":"2020-07-24","current":-2.098546,"twenty":-28.091043,"median":-4.414411,"eighty":-2.1217,"marketCap":32817056},{"date":"2020-07-31","current":-1.97976,"twenty":-28.014088,"median":-4.38288,"eighty":-2.096244,"marketCap":30959487},{"date":"2020-08-07","current":-2.114384,"twenty":-27.746944,"median":-4.380942,"eighty":-2.090711,"marketCap":33064732},{"date":"2020-08-14","current":-1.880626,"twenty":-27.729736,"median":-4.380902,"eighty":-2.077429,"marketCap":29076357},{"date":"2020-08-21","current":-2.057437,"twenty":-27.671867,"median":-4.358476,"eighty":-2.049531,"marketCap":31810032},{"date":"2020-08-28","current":-1.880626,"twenty":-27.434365,"median":-4.349872,"eighty":-2.037474,"marketCap":29076357},{"date":"2020-09-04","current":-1.647557,"twenty":-27.410261,"median":-4.335394,"eighty":-2.021077,"marketCap":25472877},{"date":"2020-09-11","current":-1.743999,"twenty":-27.410261,"median":-4.319817,"eighty":-2.005344,"marketCap":26963972},{"date":"2020-09-18","current":-1.969031,"twenty":-27.410261,"median":-4.310357,"eighty":-1.995598,"marketCap":30443195},{"date":"2020-09-25","current":-1.904736,"twenty":-27.408638,"median":-4.276858,"eighty":-1.986647,"marketCap":29449131},{"date":"2020-10-02","current":-1.856515,"twenty":-27.403845,"median":-4.26421,"eighty":-1.983411,"marketCap":28703584},{"date":"2020-10-09","current":-1.888663,"twenty":-27.374226,"median":-4.260125,"eighty":-1.97976,"marketCap":29200615},{"date":"2020-10-16","current":-1.848478,"twenty":-27.199271,"median":-4.260125,"eighty":-1.971841,"marketCap":28579326},{"date":"2020-10-23","current":-1.760073,"twenty":-27.067633,"median":-4.260125,"eighty":-1.967949,"marketCap":27212488},{"date":"2020-10-30","current":-1.599336,"twenty":-27.052489,"median":-4.260125,"eighty":-1.963922,"marketCap":24727330},{"date":"2020-11-06","current":-1.543078,"twenty":-27.018716,"median":-4.25875,"eighty":-1.948084,"marketCap":23857524},{"date":"2020-11-13","current":-1.738237,"twenty":-27.018716,"median":-4.25875,"eighty":-1.940165,"marketCap":26970482},{"date":"2020-11-20","current":-1.922474,"twenty":-26.963248,"median":-4.256754,"eighty":-1.939902,"marketCap":29829105},{"date":"2020-11-27","current":-1.882422,"twenty":-26.772654,"median":-4.256754,"eighty":-1.937176,"marketCap":29207665},{"date":"2020-12-04","current":-2.07467,"twenty":-26.725005,"median":-4.256754,"eighty":-1.937176,"marketCap":32190576},{"date":"2020-12-11","current":-2.258907,"twenty":-26.449652,"median":-4.230745,"eighty":-1.938706,"marketCap":35049199},{"date":"2020-12-18","current":-3.262248,"twenty":-26.107961,"median":-4.230745,"eighty":-1.939736,"marketCap":50617034},{"date":"2020-12-24","current":-3.509665,"twenty":-26.039748,"median":-4.227203,"eighty":-1.939902,"marketCap":54455966},{"date":"2020-12-31","current":-3.170611,"twenty":-25.86252,"median":-4.225222,"eighty":-1.939902,"marketCap":49195207},{"date":"2021-01-08","current":-3.482174,"twenty":-25.596679,"median":-4.225222,"eighty":-1.939954,"marketCap":54029418},{"date":"2021-01-15","current":-3.509665,"twenty":-25.596679,"median":-4.20573,"eighty":-1.940085,"marketCap":54455966},{"date":"2021-01-22","current":-3.940355,"twenty":-25.561839,"median":-4.205393,"eighty":-1.940165,"marketCap":61138552},{"date":"2021-01-29","current":-3.766247,"twenty":-25.412893,"median":-4.169072,"eighty":-1.940165,"marketCap":58437081},{"date":"2021-02-05","current":-4.3069,"twenty":-25.347874,"median":-4.175985,"eighty":-1.941014,"marketCap":66825859},{"date":"2021-02-12","current":-4.700935,"twenty":-25.219128,"median":-4.205393,"eighty":-1.945146,"marketCap":72939714},{"date":"2021-02-19","current":-4.068646,"twenty":-25.130962,"median":-4.205393,"eighty":-1.948084,"marketCap":63129109},{"date":"2021-02-26","current":-3.555483,"twenty":-24.980748,"median":-4.175985,"eighty":-1.948084,"marketCap":55166879},{"date":"2021-03-05","current":-3.207266,"twenty":-24.88566,"median":-4.162159,"eighty":-1.953335,"marketCap":49763938},{"date":"2021-03-12","current":-3.665447,"twenty":-24.88566,"median":-4.142605,"eighty":-1.953925,"marketCap":56873072},{"date":"2021-03-19","current":-4.041155,"twenty":-24.854046,"median":-4.142605,"eighty":-1.954515,"marketCap":62702561},{"date":"2021-03-26","current":-3.766247,"twenty":-24.840775,"median":-4.134891,"eighty":-1.9586,"marketCap":58437081},{"date":"2021-04-01","current":-4.813293,"twenty":-24.702374,"median":-4.142605,"eighty":-1.962858,"marketCap":72218649},{"date":"2021-04-09","current":-4.726175,"twenty":-24.575098,"median":-4.144591,"eighty":-1.963922,"marketCap":70911524},{"date":"2021-04-16","current":-4.334142,"twenty":-24.551929,"median":-4.162159,"eighty":-1.964644,"marketCap":65029462},{"date":"2021-04-23","current":-4.138125,"twenty":-24.503221,"median":-4.144591,"eighty":-1.966663,"marketCap":62088431},{"date":"2021-04-30","current":-3.962066,"twenty":-24.237922,"median":-4.142605,"eighty":-1.967784,"marketCap":59446841},{"date":"2021-05-07","current":-3.861336,"twenty":-24.174641,"median":-4.136508,"eighty":-1.968815,"marketCap":57935480},{"date":"2021-05-14","current":-4.305226,"twenty":-24.174641,"median":-4.134891,"eighty":-1.969125,"marketCap":57599622},{"date":"2021-05-21","current":-4.78219,"twenty":-24.075755,"median":-4.142605,"eighty":-1.970878,"marketCap":63980922},{"date":"2021-05-28","current":-5.133637,"twenty":-23.828176,"median":-4.142605,"eighty":-1.971735,"marketCap":68682932},{"date":"2021-06-04","current":-5.685911,"twenty":-23.668853,"median":-4.162159,"eighty":-1.972071,"marketCap":76071805},{"date":"2021-06-11","current":-5.422326,"twenty":-23.575694,"median":-4.164658,"eighty":-1.972464,"marketCap":72545297},{"date":"2021-06-18","current":-6.150323,"twenty":-23.506294,"median":-4.175985,"eighty":-1.976177,"marketCap":82285175},{"date":"2021-06-25","current":-5.711015,"twenty":-23.470732,"median":-4.205393,"eighty":-1.979274,"marketCap":76407663},{"date":"2021-07-02","current":-4.844949,"twenty":-23.466466,"median":-4.2061,"eighty":-1.97976,"marketCap":64820566},{"date":"2021-07-09","current":-4.656673,"twenty":-23.441759,"median":-4.225222,"eighty":-1.980645,"marketCap":62301633},{"date":"2021-07-16","current":-4.229916,"twenty":-23.359653,"median":-4.225222,"eighty":-1.981972,"marketCap":56592049},{"date":"2021-07-23","current":-4.656673,"twenty":-23.285687,"median":-4.225222,"eighty":-1.982159,"marketCap":62301633},{"date":"2021-07-30","current":-4.167158,"twenty":-23.204107,"median":-4.225222,"eighty":-1.982828,"marketCap":55752404},{"date":"2021-08-06","current":-4.367985,"twenty":-23.058712,"median":-4.227203,"eighty":-1.984089,"marketCap":58439267},{"date":"2021-08-13","current":-3.934471,"twenty":-23.024176,"median":-4.226212,"eighty":-1.985105,"marketCap":52300921},{"date":"2021-08-20","current":-3.680634,"twenty":-23.024176,"median":-4.225222,"eighty":-1.985722,"marketCap":48926668},{"date":"2021-08-27","current":-3.706018,"twenty":-23.024176,"median":-4.217365,"eighty":-1.986647,"marketCap":49264093},{"date":"2021-09-03","current":-4.13754,"twenty":-23.024176,"median":-4.208276,"eighty":-1.986647,"marketCap":55000323},{"date":"2021-09-10","current":-3.820244,"twenty":-23.012664,"median":-4.20573,"eighty":-1.986853,"marketCap":50782507},{"date":"2021-09-17","current":-3.947163,"twenty":-22.966616,"median":-4.205103,"eighty":-1.989263,"marketCap":52469634},{"date":"2021-09-24","current":-4.251767,"twenty":-22.955104,"median":-4.205393,"eighty":-1.995752,"marketCap":56518737},{"date":"2021-10-01","current":-3.794861,"twenty":-22.874519,"median":-4.205103,"eighty":-1.996953,"marketCap":50445082},{"date":"2021-10-08","current":-3.782169,"twenty":-22.709262,"median":-4.179709,"eighty":-1.999673,"marketCap":50276369},{"date":"2021-10-15","current":-3.71871,"twenty":-22.524316,"median":-4.16861,"eighty":-2.002012,"marketCap":49432806},{"date":"2021-10-22","current":-3.579099,"twenty":-22.21833,"median":-4.162159,"eighty":-2.005973,"marketCap":47576967},{"date":"2021-10-29","current":-3.553716,"twenty":-22.21833,"median":-4.142605,"eighty":-2.00723,"marketCap":47239542},{"date":"2021-11-05","current":-3.51564,"twenty":-22.21833,"median":-4.13754,"eighty":-2.00723,"marketCap":46733404},{"date":"2021-11-12","current":-3.38786,"twenty":-22.21833,"median":-4.132565,"eighty":-2.00723,"marketCap":41165886},{"date":"2021-11-19","current":-3.082397,"twenty":-22.21833,"median":-4.117168,"eighty":-2.00723,"marketCap":37454208},{"date":"2021-11-26","current":-3.054628,"twenty":-22.045649,"median":-4.113225,"eighty":-2.00723,"marketCap":37116783},{"date":"2021-12-03","current":-2.610318,"twenty":-21.734822,"median":-4.099096,"eighty":-2.00723,"marketCap":31717978},{"date":"2021-12-10","current":-2.679742,"twenty":-20.45698,"median":-4.08776,"eighty":-2.00723,"marketCap":32561541},{"date":"2021-12-17","current":-2.429818,"twenty":-17.64803,"median":-4.069472,"eighty":-2.00723,"marketCap":29524713},{"date":"2021-12-23","current":-3.457283,"twenty":-16.81916,"median":-4.067565,"eighty":-2.00723,"marketCap":42009449},{"date":"2021-12-31","current":-2.693626,"twenty":-9.323937,"median":-4.037926,"eighty":-2.00723,"marketCap":32730254},{"date":"2022-01-07","current":-2.34651,"twenty":-9.08976,"median":-4.032892,"eighty":-2.007859,"marketCap":28512437},{"date":"2022-01-14","current":-2.443702,"twenty":-8.929534,"median":-4.020582,"eighty":-2.007859,"marketCap":29693426},{"date":"2022-01-21","current":-2.221548,"twenty":-8.491994,"median":-4.007141,"eighty":-2.007859,"marketCap":26994024},{"date":"2022-01-28","current":-1.999393,"twenty":-8.38723,"median":-4.003316,"eighty":-2.000822,"marketCap":24294621},{"date":"2022-02-04","current":-2.73528,"twenty":-7.921751,"median":-3.985705,"eighty":-2.000822,"marketCap":33236392},{"date":"2022-02-11","current":-3.38786,"twenty":-7.846855,"median":-3.974833,"eighty":-2.000822,"marketCap":41165886},{"date":"2022-02-18","current":-2.901896,"twenty":-7.718094,"median":-3.970127,"eighty":-2.000822,"marketCap":35260943},{"date":"2022-02-25","current":-2.97132,"twenty":-7.678537,"median":-3.958058,"eighty":-2.000822,"marketCap":36104507},{"date":"2022-03-04","current":-3.026858,"twenty":-7.54764,"median":-3.946473,"eighty":-2.000822,"marketCap":36779357},{"date":"2022-03-11","current":-2.901896,"twenty":-7.345624,"median":-3.941439,"eighty":-2.000822,"marketCap":35260943},{"date":"2022-03-18","current":-3.040743,"twenty":-7.253153,"median":-3.90959,"eighty":-2.000822,"marketCap":36948070},{"date":"2022-03-25","current":-2.97132,"twenty":-7.201592,"median":-3.890058,"eighty":-2.000822,"marketCap":36104507},{"date":"2022-04-01","current":-2.793388,"twenty":-7.064853,"median":-3.876812,"eighty":-2.000822,"marketCap":35260943},{"date":"2022-04-08","current":-2.768261,"twenty":-6.883194,"median":-3.861336,"eighty":-2.000822,"marketCap":34943764},{"date":"2022-04-14","current":-1.991459,"twenty":-6.78775,"median":-3.849431,"eighty":-1.999374,"marketCap":25138184},{"date":"2022-04-22","current":-2.125114,"twenty":-6.642106,"median":-3.84584,"eighty":-1.99871,"marketCap":26825311},{"date":"2022-04-29","current":-2.128436,"twenty":-6.572137,"median":-3.830819,"eighty":-1.99871,"marketCap":26867248},{"date":"2022-05-06","current":-2.073152,"twenty":-6.374775,"median":-3.819727,"eighty":-1.99871,"marketCap":26169397},{"date":"2022-05-13","current":-1.881868,"twenty":-6.141763,"median":-3.801491,"eighty":-1.986647,"marketCap":24424771},{"date":"2022-05-20","current":-2.191033,"twenty":-6.080034,"median":-3.784668,"eighty":-1.986339,"marketCap":28437411},{"date":"2022-05-27","current":-2.231358,"twenty":-6.011139,"median":-3.772715,"eighty":-1.986339,"marketCap":28960799},{"date":"2022-06-03","current":-2.191033,"twenty":-5.903397,"median":-3.766247,"eighty":-1.986339,"marketCap":28437411},{"date":"2022-06-10","current":-1.935636,"twenty":-5.839866,"median":-3.744828,"eighty":-1.985105,"marketCap":25122621},{"date":"2022-06-17","current":-1.908752,"twenty":-5.773773,"median":-3.744093,"eighty":-1.98153,"marketCap":24773696},{"date":"2022-06-24","current":-1.908752,"twenty":-5.695953,"median":-3.731401,"eighty":-1.977512,"marketCap":24773696},{"date":"2022-07-01","current":-1.96252,"twenty":-5.560885,"median":-3.708509,"eighty":-1.971754,"marketCap":25471546},{"date":"2022-07-08","current":-2.056613,"twenty":-5.43734,"median":-3.693451,"eighty":-1.971754,"marketCap":26692785},{"date":"2022-07-15","current":-2.056613,"twenty":-5.381875,"median":-3.668436,"eighty":-1.971754,"marketCap":26692785},{"date":"2022-07-22","current":-2.096939,"twenty":-5.304336,"median":-3.629867,"eighty":-1.971754,"marketCap":27216173},{"date":"2022-07-29","current":-1.949078,"twenty":-5.183844,"median":-3.625483,"eighty":-1.971498,"marketCap":25297084},{"date":"2022-08-05","current":-1.949078,"twenty":-5.05698,"median":-3.604483,"eighty":-1.966204,"marketCap":25297084},{"date":"2022-08-12","current":-2.325495,"twenty":-4.975401,"median":-3.596278,"eighty":-1.966204,"marketCap":27880364},{"date":"2022-08-19","current":-2.547676,"twenty":-4.931822,"median":-3.579099,"eighty":-1.966204,"marketCap":30544093},{"date":"2022-08-26","current":-3.006851,"twenty":-4.867542,"median":-3.553716,"eighty":-1.966204,"marketCap":36049133},{"date":"2022-09-02","current":-2.814294,"twenty":-4.843202,"median":-3.51564,"eighty":-1.966204,"marketCap":33740568},{"date":"2022-09-09","current":-2.829106,"twenty":-4.817592,"median":-3.509665,"eighty":-1.966204,"marketCap":33918150},{"date":"2022-09-16","current":-3.006851,"twenty":-4.771182,"median":-3.485571,"eighty":-1.966204,"marketCap":36049133},{"date":"2022-09-23","current":-2.755045,"twenty":-4.75027,"median":-3.470092,"eighty":-1.966204,"marketCap":33030240},{"date":"2022-09-30","current":-2.873542,"twenty":-4.700871,"median":-3.463847,"eighty":-1.966204,"marketCap":34450896},{"date":"2022-10-07","current":-3.095723,"twenty":-4.658217,"median":-3.445743,"eighty":-1.966204,"marketCap":37114625},{"date":"2022-10-14","current":-3.095723,"twenty":-4.625707,"median":-3.445743,"eighty":-1.966204,"marketCap":37114625},{"date":"2022-10-21","current":-3.051287,"twenty":-4.572299,"median":-3.445743,"eighty":-1.966204,"marketCap":36581879},{"date":"2022-10-28","current":-2.93279,"twenty":-4.55626,"median":-3.401745,"eighty":-1.966204,"marketCap":35161224},{"date":"2022-11-04","current":-2.740233,"twenty":-4.522571,"median":-3.373975,"eighty":-1.966204,"marketCap":32852658},{"date":"2022-11-11","current":-2.674843,"twenty":-4.505183,"median":-3.317229,"eighty":-1.966204,"marketCap":33007564},{"date":"2022-11-18","current":-2.710267,"twenty":-4.477474,"median":-3.262248,"eighty":-1.966204,"marketCap":33444692},{"date":"2022-11-25","current":-2.689302,"twenty":-4.477474,"median":-3.235129,"eighty":-1.966204,"marketCap":33185984},{"date":"2022-12-02","current":-2.580862,"twenty":-4.446573,"median":-3.207266,"eighty":-1.966204,"marketCap":31847839},{"date":"2022-12-09","current":-2.50134,"twenty":-4.415923,"median":-3.170406,"eighty":-1.966204,"marketCap":30866533},{"date":"2022-12-16","current":-2.766478,"twenty":-4.386963,"median":-3.133957,"eighty":-1.966204,"marketCap":34138344},{"date":"2022-12-23","current":-2.940223,"twenty":-4.380918,"median":-3.101484,"eighty":-1.966204,"marketCap":36282355},{"date":"2022-12-30","current":-3.395064,"twenty":-4.367462,"median":-3.096282,"eighty":-1.966204,"marketCap":41895095},{"date":"2023-01-06","current":-3.882394,"twenty":-4.352982,"median":-3.096282,"eighty":-1.966204,"marketCap":47908745},{"date":"2023-01-13","current":-3.719951,"twenty":-4.334142,"median":-3.096282,"eighty":-1.966204,"marketCap":45904195},{"date":"2023-01-20","current":-3.817417,"twenty":-4.320272,"median":-3.096282,"eighty":-1.966204,"marketCap":47106925},{"date":"2023-01-27","current":-3.931127,"twenty":-4.308283,"median":-3.096282,"eighty":-1.966204,"marketCap":48510110},{"date":"2023-02-03","current":-3.86615,"twenty":-4.270725,"median":-3.096282,"eighty":-1.966204,"marketCap":47708290},{"date":"2023-02-10","current":-3.622485,"twenty":-4.261759,"median":-3.096282,"eighty":-1.966204,"marketCap":44701465},{"date":"2023-02-17","current":-3.86615,"twenty":-4.260125,"median":-3.096282,"eighty":-1.966204,"marketCap":47708290},{"date":"2023-02-24","current":-3.525019,"twenty":-4.2593,"median":-3.096282,"eighty":-1.966204,"marketCap":43498735},{"date":"2023-03-03","current":-3.654974,"twenty":-4.257552,"median":-3.096282,"eighty":-1.966204,"marketCap":45102375},{"date":"2023-03-10","current":-3.330087,"twenty":-4.256754,"median":-3.096282,"eighty":-1.966204,"marketCap":41093275},{"date":"2023-03-17","current":-3.167644,"twenty":-4.2435,"median":-3.096282,"eighty":-1.966204,"marketCap":39088725},{"date":"2023-03-24","current":-3.346331,"twenty":-4.228288,"median":-3.095723,"eighty":-1.966204,"marketCap":41293730},{"date":"2023-03-31","current":-3.305356,"twenty":-4.225454,"median":-3.095723,"eighty":-1.966663,"marketCap":39356877},{"date":"2023-04-06","current":-3.390109,"twenty":-4.220508,"median":-3.095723,"eighty":-1.966204,"marketCap":40366028},{"date":"2023-04-14","current":-3.40706,"twenty":-4.205393,"median":-3.095723,"eighty":-1.965744,"marketCap":40567858},{"date":"2023-04-20","current":-3.390109,"twenty":-4.178219,"median":-3.095723,"eighty":-1.965744,"marketCap":40366028},{"date":"2023-04-28","current":-3.42401,"twenty":-4.162159,"median":-3.095723,"eighty":-1.965285,"marketCap":40769688},{"date":"2023-05-05","current":-3.508763,"twenty":-4.142605,"median":-3.095723,"eighty":-1.965285,"marketCap":41778838},{"date":"2023-05-12","current":-3.340729,"twenty":-4.132565,"median":-3.095723,"eighty":-1.965285,"marketCap":40366028},{"date":"2023-05-19","current":-2.838283,"twenty":-4.117168,"median":-3.088317,"eighty":-1.965285,"marketCap":34294977},{"date":"2023-05-26","current":-2.543492,"twenty":-4.117168,"median":-3.068512,"eighty":-1.965285,"marketCap":30733012},{"date":"2023-06-02","current":-3.01203,"twenty":-4.113011,"median":-3.054628,"eighty":-1.965285,"marketCap":36394356},{"date":"2023-06-09","current":-3.547502,"twenty":-4.099096,"median":-3.054628,"eighty":-1.965285,"marketCap":42864464},{"date":"2023-06-16","current":-3.831971,"twenty":-4.091579,"median":-3.054628,"eighty":-1.965285,"marketCap":46301709},{"date":"2023-06-23","current":-4.269066,"twenty":-4.090504,"median":-3.052957,"eighty":-1.964825,"marketCap":51583128},{"date":"2023-06-30","current":-4.724552,"twenty":-4.090773,"median":-3.051287,"eighty":-1.964644,"marketCap":57086767},{"date":"2023-07-07","current":-4.751346,"twenty":-4.099096,"median":-3.051287,"eighty":-1.964644,"marketCap":57410511},{"date":"2023-07-14","current":-4.483413,"twenty":-4.099096,"median":-3.051287,"eighty":-1.964644,"marketCap":54173076},{"date":"2023-07-21","current":-4.108306,"twenty":-4.099096,"median":-3.051287,"eighty":-1.964644,"marketCap":49640667},{"date":"2023-07-28","current":-1.604026,"twenty":-4.093298,"median":-3.040743,"eighty":-1.961736,"marketCap":19381443},{"date":"2023-08-04","current":-1.732634,"twenty":-4.090773,"median":-3.036623,"eighty":-1.952484,"marketCap":20935412},{"date":"2023-08-11","current":-1.501347,"twenty":-4.090773,"median":-3.026858,"eighty":-1.948879,"marketCap":19532523},{"date":"2023-08-18","current":-1.412492,"twenty":-4.090773,"median":-3.01203,"eighty":-1.940165,"marketCap":18376517},{"date":"2023-08-25","current":-1.41083,"twenty":-4.090773,"median":-3.006851,"eighty":-1.939736,"marketCap":18354897},{"date":"2023-09-01","current":-1.296169,"twenty":-4.084014,"median":-2.992039,"eighty":-1.935636,"marketCap":16863156},{"date":"2023-09-08","current":-0.837524,"twenty":-4.084014,"median":-2.985204,"eighty":-1.935554,"marketCap":10896193},{"date":"2023-09-15","current":-0.672845,"twenty":-4.067781,"median":-2.973676,"eighty":-1.927528,"marketCap":8753708},{"date":"2023-09-22","current":-0.631467,"twenty":-4.038572,"median":-2.97132,"eighty":-1.921917,"marketCap":8215384},{"date":"2023-09-29","current":-0.711231,"twenty":-4.007448,"median":-2.956468,"eighty":-1.908752,"marketCap":9253116},{"date":"2023-10-06","current":-0.63479,"twenty":-4.004465,"median":-2.94355,"eighty":-1.904736,"marketCap":8258623},{"date":"2023-10-13","current":-0.715552,"twenty":-3.976914,"median":-2.932642,"eighty":-1.898327,"marketCap":9309327},{"date":"2023-10-20","current":-0.649746,"twenty":-3.953209,"median":-2.917978,"eighty":-1.892675,"marketCap":8453197},{"date":"2023-10-27","current":-0.651408,"twenty":-3.942917,"median":-2.904815,"eighty":-1.888663,"marketCap":8474817},{"date":"2023-11-03","current":-0.624321,"twenty":-3.928029,"median":-2.901004,"eighty":-1.884732,"marketCap":8122420},{"date":"2023-11-10","current":-0.707589,"twenty":-3.903701,"median":-2.874127,"eighty":-1.881979,"marketCap":8863967},{"date":"2023-11-17","current":-1.381869,"twenty":-3.883717,"median":-2.866136,"eighty":-1.877576,"marketCap":17310679},{"date":"2023-11-24","current":-1.337372,"twenty":-3.881776,"median":-2.846358,"eighty":-1.872963,"marketCap":16753263},{"date":"2023-12-01","current":-1.171261,"twenty":-3.873852,"median":-2.838952,"eighty":-1.86956,"marketCap":14672391},{"date":"2023-12-08","current":-1.242533,"twenty":-3.86615,"median":-2.814294,"eighty":-1.863441,"marketCap":15565205},{"date":"2023-12-15","current":-1.065297,"twenty":-3.853051,"median":-2.793388,"eighty":-1.856515,"marketCap":13344979},{"date":"2023-12-22","current":-1.225186,"twenty":-3.849573,"median":-2.776934,"eighty":-1.852432,"marketCap":15347906},{"date":"2023-12-29","current":-1.234991,"twenty":-3.848719,"median":-2.775337,"eighty":-1.847004,"marketCap":15470727},{"date":"2024-01-05","current":-1.248943,"twenty":-3.84584,"median":-2.766658,"eighty":-1.843029,"marketCap":15645511},{"date":"2024-01-12","current":-1.231031,"twenty":-3.832936,"median":-2.755045,"eighty":-1.832405,"marketCap":15421127},{"date":"2024-01-19","current":-1.084718,"twenty":-3.822383,"median":-2.740233,"eighty":-1.820875,"marketCap":13588259},{"date":"2024-01-26","current":-0.797747,"twenty":-3.817417,"median":-2.729047,"eighty":-1.814849,"marketCap":9993381},{"date":"2024-02-02","current":-0.8364,"twenty":-3.807552,"median":-2.707511,"eighty":-1.810121,"marketCap":10477580},{"date":"2024-02-09","current":-0.758152,"twenty":-3.785555,"median":-2.693626,"eighty":-1.794309,"marketCap":9497373},{"date":"2024-02-16","current":-0.889503,"twenty":-3.780542,"median":-2.674843,"eighty":-1.787076,"marketCap":11142806},{"date":"2024-02-23","current":-0.871093,"twenty":-3.766247,"median":-2.666796,"eighty":-1.778288,"marketCap":10912176},{"date":"2024-03-01","current":-1.137737,"twenty":-3.75244,"median":-2.66006,"eighty":-1.768585,"marketCap":14252426},{"date":"2024-03-08","current":-0.885366,"twenty":-3.744093,"median":-2.620606,"eighty":-1.749492,"marketCap":11090979},{"date":"2024-03-15","current":-0.813792,"twenty":-3.736195,"median":-2.596434,"eighty":-1.73926,"marketCap":10194372},{"date":"2024-03-22","current":-0.827445,"twenty":-3.719951,"median":-2.579082,"eighty":-1.732991,"marketCap":10365401},{"date":"2024-03-28","current":-0.938583,"twenty":-3.716172,"median":-2.544104,"eighty":-1.723531,"marketCap":10860349},{"date":"2024-04-05","current":-0.889467,"twenty":-3.687462,"median":-2.505591,"eighty":-1.711852,"marketCap":10292028},{"date":"2024-04-12","current":-0.888748,"twenty":-3.665447,"median":-2.473616,"eighty":-1.698253,"marketCap":10283704},{"date":"2024-04-19","current":-0.875383,"twenty":-3.629867,"median":-2.450539,"eighty":-1.682807,"marketCap":10129055},{"date":"2024-04-26","current":-0.854485,"twenty":-3.627039,"median":-2.432871,"eighty":-1.671206,"marketCap":9887247},{"date":"2024-05-03","current":-0.870739,"twenty":-3.622485,"median":-2.389063,"eighty":-1.663782,"marketCap":10075320},{"date":"2024-05-10","current":-0.928788,"twenty":-3.621914,"median":-2.375059,"eighty":-1.651016,"marketCap":10747008},{"date":"2024-05-17","current":-1.029527,"twenty":-3.619138,"median":-2.345256,"eighty":-1.647557,"marketCap":10642224},{"date":"2024-05-24","current":-0.850965,"twenty":-3.604483,"median":-2.326899,"eighty":-1.631358,"marketCap":8796426},{"date":"2024-05-31","current":-13.774743,"twenty":-3.604483,"median":-2.324393,"eighty":-1.625771,"marketCap":142389514},{"date":"2024-06-07","current":-0.770855,"twenty":-3.603847,"median":-2.287363,"eighty":-1.605763,"marketCap":7968333},{"date":"2024-06-14","current":-0.644587,"twenty":-3.601301,"median":-2.271684,"eighty":-1.596972,"marketCap":6663096},{"date":"2024-06-21","current":-0.596905,"twenty":-3.601937,"median":-2.263505,"eighty":-1.581683,"marketCap":6170210},{"date":"2024-06-28","current":-0.528032,"twenty":-3.599468,"median":-2.256874,"eighty":-1.573958,"marketCap":5458262},{"date":"2024-07-05","current":-0.528032,"twenty":-3.599468,"median":-2.2448,"eighty":-1.567188,"marketCap":5458262},{"date":"2024-07-12","current":-0.551872,"twenty":-3.599468,"median":-2.233845,"eighty":-1.558712,"marketCap":5704706},{"date":"2024-07-15","current":-0.57393,"twenty":-3.599468,"median":-2.231358,"eighty":-1.546077,"marketCap":5932711},{"date":"2024-08-02","current":-0.522734,"twenty":-3.59193,"median":-2.211089,"eighty":-1.525779,"marketCap":5403497},{"date":"2024-08-09","current":-0.48035,"twenty":-3.59193,"median":-2.210114,"eighty":-1.50493,"marketCap":4965376},{"date":"2024-08-16","current":-0.618526,"twenty":-3.59193,"median":-2.20646,"eighty":-1.467197,"marketCap":5293967},{"date":"2024-08-23","current":-0.669992,"twenty":-3.59193,"median":-2.202192,"eighty":-1.431469,"marketCap":5734465},{"date":"2024-08-30","current":-0.997544,"twenty":-3.59193,"median":-2.179894,"eighty":-1.407757,"marketCap":8537981},{"date":"2024-09-06","current":-1.022861,"twenty":-3.59193,"median":-2.173745,"eighty":-1.385287,"marketCap":8754665},{"date":"2024-09-13","current":-1.157878,"twenty":-3.59193,"median":-2.165424,"eighty":-1.368236,"marketCap":9910280},{"date":"2024-09-20","current":-1.21925,"twenty":-3.59193,"median":-2.151276,"eighty":-1.337372,"marketCap":10435560},{"date":"2024-09-27","current":-1.129238,"twenty":-3.59193,"median":-2.15064,"eighty":-1.29917,"marketCap":9665150},{"date":"2024-10-04","current":-1.149695,"twenty":-3.59193,"median":-2.15064,"eighty":-1.281671,"marketCap":9840243},{"date":"2024-10-11","current":-1.10469,"twenty":-3.59193,"median":-2.15064,"eighty":-1.262419,"marketCap":9455038},{"date":"2024-10-18","current":-1.084232,"twenty":-3.59193,"median":-2.15064,"eighty":-1.248522,"marketCap":9279944},{"date":"2024-10-25","current":-0.981946,"twenty":-3.59193,"median":-2.15064,"eighty":-1.233407,"marketCap":8404478},{"date":"2024-10-31","current":-0.969672,"twenty":-3.59193,"median":-2.15064,"eighty":-1.225563,"marketCap":8299422},{"date":"2024-11-08","current":-0.967913,"twenty":-3.591999,"median":-2.150707,"eighty":-1.222999,"marketCap":8284364},{"date":"2024-11-15","current":-0.913786,"twenty":-3.591999,"median":-2.150707,"eighty":-1.210503,"marketCap":7056259},{"date":"2024-11-22","current":-0.968206,"twenty":-3.591999,"median":-2.150707,"eighty":-1.186722,"marketCap":7476483},{"date":"2024-11-29","current":-1.353557,"twenty":-3.591999,"median":-2.150707,"eighty":-1.184837,"marketCap":10452169},{"date":"2024-12-06","current":-1.282317,"twenty":-3.591999,"median":-2.150572,"eighty":-1.184837,"marketCap":9902055},{"date":"2024-12-13","current":-1.288254,"twenty":-3.591999,"median":-2.150572,"eighty":-1.184837,"marketCap":9947898},{"date":"2024-12-20","current":-1.092344,"twenty":-3.591999,"median":-2.150572,"eighty":-1.17818,"marketCap":8435084},{"date":"2024-12-27","current":-1.377304,"twenty":-3.591999,"median":-2.150572,"eighty":-1.172454,"marketCap":10635541},{"date":"2025-01-03","current":-1.341684,"twenty":-3.591999,"median":-2.150572,"eighty":-1.172454,"marketCap":10360484},{"date":"2025-01-10","current":-1.329811,"twenty":-3.592069,"median":-2.15064,"eighty":-1.171858,"marketCap":10268798},{"date":"2025-01-17","current":-1.259164,"twenty":-3.592069,"median":-2.126775,"eighty":-1.171858,"marketCap":9723268},{"date":"2025-01-24","current":-1.294191,"twenty":-3.592069,"median":-2.121437,"eighty":-1.171858,"marketCap":9993741},{"date":"2025-01-31","current":-1.377304,"twenty":-3.592069,"median":-2.09728,"eighty":-1.171858,"marketCap":10635541},{"date":"2025-02-07","current":-1.45448,"twenty":-3.592069,"median":-2.096762,"eighty":-1.171858,"marketCap":11231498},{"date":"2025-02-14","current":-1.61477,"twenty":-3.592069,"median":-2.087093,"eighty":-1.171858,"marketCap":12469255},{"date":"2025-02-21","current":-1.43667,"twenty":-3.592069,"median":-2.087093,"eighty":-1.171858,"marketCap":11093969},{"date":"2025-02-28","current":-1.211078,"twenty":-3.592069,"median":-2.087093,"eighty":-1.171858,"marketCap":9351941},{"date":"2025-03-07","current":-1.531657,"twenty":-3.592138,"median":-2.09069,"eighty":-1.171261,"marketCap":11827455},{"date":"2025-03-14","current":-1.52572,"twenty":-3.592138,"median":-2.09069,"eighty":-1.171261,"marketCap":11781612},{"date":"2025-03-21","current":-1.466354,"twenty":-3.592138,"median":-2.09069,"eighty":-1.174244,"marketCap":11323183},{"date":"2025-03-28","current":-1.546172,"twenty":-3.592138,"median":-2.09069,"eighty":-1.174244,"marketCap":12285883},{"date":"2025-04-04","current":-1.23685,"twenty":-3.592138,"median":-2.09069,"eighty":-1.174244,"marketCap":9828010},{"date":"2025-04-11","current":-1.136724,"twenty":-3.592069,"median":-2.087093,"eighty":-1.169869,"marketCap":9032409},{"date":"2025-04-17","current":-1.124945,"twenty":-3.592069,"median":-2.087093,"eighty":-1.166587,"marketCap":8938809},{"date":"2025-04-25","current":-1.068992,"twenty":-3.592138,"median":-2.09069,"eighty":-1.141513,"marketCap":8494209},{"date":"2025-05-02","current":-1.824496,"twenty":-3.592138,"median":-2.083497,"eighty":-1.141513,"marketCap":14497445},{"date":"2025-05-09","current":-1.824496,"twenty":-3.592138,"median":-2.07467,"eighty":-1.141513,"marketCap":14497445},{"date":"2025-05-16","current":-1.406439,"twenty":-3.592138,"median":-2.07467,"eighty":-1.141513,"marketCap":11801429},{"date":"2025-05-23","current":-1.151825,"twenty":-3.592138,"median":-2.07467,"eighty":-1.139701,"marketCap":9664963},{"date":"2025-05-30","current":-1.312474,"twenty":-3.592138,"median":-2.07467,"eighty":-1.139701,"marketCap":11012971},{"date":"2025-06-06","current":-1.314373,"twenty":-3.592138,"median":-2.07467,"eighty":-1.139701,"marketCap":11028905},{"date":"2025-06-13","current":-1.357569,"twenty":-3.592138,"median":-2.07467,"eighty":-1.139701,"marketCap":11391358},{"date":"2025-06-20","current":-1.308202,"twenty":-3.593971,"median":-2.07467,"eighty":-1.148059,"marketCap":10977126},{"date":"2025-06-27","current":-1.376081,"twenty":-3.593971,"median":-2.07467,"eighty":-1.148059,"marketCap":11546694},{"date":"2025-07-03","current":-1.308202,"twenty":-3.593971,"median":-2.07467,"eighty":-1.148059,"marketCap":10977126}],"updateTime":1751739252881}}}