美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BigBear.ai Holdings

3.90

+0.05001.30%

盘后：3.910.0100+0.26%18:27 EDT

成交量：7,195.10万

成交额：2.79亿

市值：11.36亿

市盈率：-4.19

高：3.94

开：3.92

低：3.79

收：3.85

数据加载中...

总览公司新闻公告

Bigbear.Ai, Inc.盘中异动早盘股价大涨5.16%报9.17美元

Bigbear.Ai, Inc.盘中异动股价大涨6.05%报9.11美元

异动解读 | BigBear.ai获大额国防部合同,股价大涨逾25%,本周累计涨幅超100%

BigBear.ai再度飙升，本周涨幅已超100%，获得美国国防部大合同

老虎资讯综合

Bigbear.Ai, Inc.盘中异动早盘大幅拉升5.17%报7.12美元

异动解读 | BigBear.ai获国防部重磅AI合同,盘中大涨5.2%

Bigbear.Ai, Inc.盘中异动早盘股价大涨8.14%报7.69美元

盘前异动丨BigBear.ai续涨超13%，高通、ARM绩后下跌，金山云涨7%

老虎资讯综合

BigBear.ai盘前继续大涨，公司收到美国国防部的AI业务合同

老虎资讯综合

异动解读 | 斩获国防部AI合同,BigBear.ai股价盘前大涨11.39%

夜盘续涨8%，BigBear.ai斩获美国国防部AI合同！隔夜股价狂飙近45%，创近三年来新高

异动解读 | 斩获重磅国防部AI合同 BigBear.ai股价夜盘大涨6.89%

异动解读 | BigBear.ai获美国国防部大单,盘中股价暴涨超34%

BigBear.ai暴涨32%，公司收到来自美国国防部的合同

老虎资讯综合

异动解读 | 人工智能概念股大涨 BigBear.ai盘中飙升16.79%

AI股爆发，Palantir涨超27%，BigBear.ai涨超16%

老虎资讯综合

Bigbear.Ai, Inc.盘中异动大幅上涨10.40%报4.67美元

Bigbear.Ai, Inc.盘中异动大幅跳水9.20%报3.85美元

Bigbear.Ai, Inc.盘中异动早盘急速上涨5.34%

Bigbear.Ai, Inc.盘中异动早盘股价大涨11.68%报4.07美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BBAI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":3.9,"timestamp":1749499200000,"preClose":3.85,"halted":0,"volume":71951033,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.9,"latestTime":"18:27 EDT","volume":521534,"amount":2029668.9401326,"timestamp":1749508075503},"delay":0,"floatShares":287802745,"shares":291188805,"eps":-0.930136,"marketStatus":"盘后交易","change":0.05,"latestTime":"06-09 18:27:58 EDT","open":3.92,"high":3.94,"low":3.79,"amount":278543098.689471,"amplitude":0.038961,"askPrice":3.91,"askSize":7296,"bidPrice":3.9,"bidSize":610,"shortable":3,"etf":0,"ttmEps":-0.930136,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":3.85,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.84,"latestTime":"09:29 EDT","volume":1229459,"amount":4854419.6441587,"timestamp":1749475796078},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.9,"latestTime":"18:27 EDT","volume":521534,"amount":2029668.9401326,"timestamp":1749508075503},"volumeRatio":0.625917,"optionData":{"bulkOrders":[{"symbol":"BBAI","call":true,"expireDate":1750392000000,"strike":"6.0","timestamp":1749478268333,"price":0.05,"volume":2997,"amount":14985,"type":"-"}]},"impliedVol":1.2924,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":287802745,"roa":"-7.22%","roe":"-150.02%","lyrEps":-1.265159,"volumeRatio":0.625917,"shares":291188805,"dividePrice":0,"high":3.94,"amplitude":0.038961,"preClose":3.85,"low":3.79,"week52Low":1.165,"pbRate":"5.74","psRate":"7.10","week52High":10.36,"institutionHeld":0,"latestPrice":3.9,"committee":-0.845687,"eps":-0.930136,"divideRate":0,"volume":71951033,"delay":0,"ttmEps":-0.930136,"open":3.92,"prevYearClose":4.45,"prevWeekClose":3.85,"prevMonthClose":4.16,"prevQuarterClose":2.86,"fiveDayClose":3.95,"twentyDayClose":3.16,"sixtyDayClose":3.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510233893","title":"Bigbear.Ai, Inc.盘中异动 早盘股价大涨5.16%报9.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:58","pubTimestamp":1739285920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时58分，Bigbear.Ai, Inc.股票出现波动，股价急速上涨5.16%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.34%。其相关个股中，万国数据、Bigbear.Ai, Inc.、Saiheat Limited涨幅较大，Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.、Castellum, Inc.较为活跃，换手率分别为10.09%、1.85%、1.55%，振幅较大的相关个股有玖富、万国数据、Castellum, Inc.，振幅分别为15.98%、11.59%、11.54%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225840abcb0c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225840abcb0c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4134","BBAI"],"gpt_icon":1},{"id":"2510786345","title":"Bigbear.Ai, Inc.盘中异动 股价大涨6.05%报9.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Bigbear.Ai, Inc.股票出现异动，股价快速拉升6.05%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.35%。其相关个股中，Bigbear.Ai, Inc.、Castellum, Inc.、见知教育涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Innodata Inc.较为活跃，换手率分别为8.24%、1.73%、0.31%，振幅较大的相关个股有Bigbear.Ai, Inc.、Castellum, Inc.、Trident Digital Tech Holdings Ltd，振幅分别为5.24%、4.81%、2.50%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223140a240a1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223140a240a1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"1148565866","title":"异动解读 | BigBear.ai获大额国防部合同,股价大涨逾25%,本周累计涨幅超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148565866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148565866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:26","pubTimestamp":1738945596,"startTime":"0","endTime":"0","summary":"人工智能公司BigBear.ai(BBAI)今日盘中大涨25.55%,股价一度达到8.08美元,引发市场热烈关注。\n\n导致该股飙升的主因是,公司宣布获得美国国防部首席数字和人工智能办公室(CDAO)的一份合同,将进一步开发虚拟预期网络(VANE)原型。VANE可帮助政府利用人工智能语言模型,更有效评估非盟友国家新闻媒体的来源。\n\n此外,BigBear.ai本周股价累计已大涨逾100%。公司在人工智能、网络和工程等领域拥有出色的技术实力,市场对其长期发展前景充满信心。投资者预计该公司将持续受益于国防部等政府部门的大额订单。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | BigBear.ai获大额国防部合同,股价大涨逾25%,本周累计涨幅超100%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1169014754","title":"BigBear.ai再度飙升，本周涨幅已超100%，获得美国国防部大合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1169014754","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169014754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:19","pubTimestamp":1738945181,"startTime":"0","endTime":"0","summary":"进一步开发其虚拟预期网络（VANE）原型。","market":"us","thumbnail":"https://static.tigerbbs.com/524e6f7e647df9d1d8598738f317652a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/524e6f7e647df9d1d8598738f317652a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"2509446137","title":"Bigbear.Ai, Inc.盘中异动 早盘大幅拉升5.17%报7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446137?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:37","pubTimestamp":1738939030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时37分，Bigbear.Ai, Inc.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报7.12美元/股，成交量1161.59万股，换手率4.62%，振幅8.42%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.23%。其相关个股中，Castellum, Inc.、简伯特、Veea Inc C/Wts 13/09/2029 涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Ibex Limited较为活跃，换手率分别为4.75%、3.82%、0.54%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、Ibex Limited，振幅分别为10.02%、8.86%、8.13%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223710961b39e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223710961b39e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BBAI","BK4134"],"gpt_icon":1},{"id":"1117986908","title":"异动解读 | BigBear.ai获国防部重磅AI合同,盘中大涨5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117986908","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117986908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:43","pubTimestamp":1738853010,"startTime":"0","endTime":"0","summary":"人工智能公司BigBear.ai(股票代码:BBAI)今日盘中大涨5.2%,引发市场关注。\n\n消息面上,BigBear.ai获得美国国防部首席数字与人工智能办公室的重大合同,将推进其\"虚拟预测网络\"(VANE)人工智能原型的开发。VANE旨在通过定制AI模型分析海量新闻和媒体内容,加强国防部对国家安全相关信息的评估和分析能力。\n\n分析人士认为,此次获得该政府合同不仅彰显了BigBear.ai在人工智能赋能领域的技术优势,也为公司后续赢得更多政府订单奠定了基础。投资者看好公司AI技术在情报领域的广阔前景,因此在盘中大幅买入,推高了BigBear.ai的股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"2509272355","title":"Bigbear.Ai, Inc.盘中异动 早盘股价大涨8.14%报7.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852280,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Bigbear.Ai, Inc.股票出现波动，股价急速拉升8.14%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.28%。其相关个股中，Castellum, Inc.、Bigbear.Ai, Inc.、见知教育涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、环球墨非较为活跃，换手率分别为10.11%、1.11%、0.48%，振幅较大的相关个股有小马智行、Castellum, Inc.、Trident Digital Tech Holdings Ltd，振幅分别为4.17%、3.76%、3.57%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223120a23bce07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223120a23bce07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"1189799125","title":"盘前异动丨BigBear.ai续涨超13%，高通、ARM绩后下跌，金山云涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189799125","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189799125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:12","pubTimestamp":1738833131,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","KC","QCOM"],"gpt_icon":1},{"id":"1193851702","title":"BigBear.ai盘前继续大涨，公司收到美国国防部的AI业务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1193851702","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193851702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:03","pubTimestamp":1738832593,"startTime":"0","endTime":"0","summary":"昨日暴涨近45%！","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"1140775380","title":"异动解读 | 斩获国防部AI合同,BigBear.ai股价盘前大涨11.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140775380","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140775380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:02","pubTimestamp":1738832542,"startTime":"0","endTime":"0","summary":"人工智能公司BigBear.ai在盘前交易中股价大涨11.39%,引发市场广泛关注。公司获得美国国防部一份重要合同是导致股价大涨的主因。BigBear.ai宣布,已获得美国国防部首席数字与人工智能办公室的重磅合同,将推进其虚拟预测网络人工智能原型的开发。分析人士认为,这份合同不仅展现了BigBear.ai在AI赋能领域的技术优势,更为其赢得日后更多政府订单奠定了基础。投资者看好公司人工智能技术在情报领域的广阔前景,因此在盘前大幅买入,推高了BigBear.ai的股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"2509616052","title":"夜盘续涨8%，BigBear.ai斩获美国国防部AI合同！隔夜股价狂飙近45%，创近三年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2509616052","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509616052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:16","pubTimestamp":1738804598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，人工智能商业智能解决方案提供商BigBear.ai宣布，已获得美国国防部首席数字与人工智能办公室的合同，以推进其虚拟预测网络原型开发。受此消息提振，BigBear.ai股价在周三收盘大涨超44%创近三年来新高。他表示，这份合同不仅彰显了人工智能在应对地缘政治问题中的价值，更将BigBear.ai置于为美国军方提供创新解决方案的前沿地位，旨在提升其情报行动能力。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246358.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"夜盘续涨8%，BigBear.ai斩获美国国防部AI合同！隔夜股价狂飙近45%，创近三年来新高","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"1174098088","title":"异动解读 | 斩获重磅国防部AI合同 BigBear.ai股价夜盘大涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174098088","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174098088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:03","pubTimestamp":1738803794,"startTime":"0","endTime":"0","summary":"BigBear.ai星期三夜盘大涨6.89%,引发市场广泛关注。这一消息令BigBear.ai的前景广受看好,成为引发股价上涨的主要驱动力。此份合同的到手不仅彰显了BigBear.ai在AI赋能领域的技术优势,更意味着其在国防科技供应商领域具备广阔的增长前景。分析人士认为,这为BigBear.ai赢得更多政府大单埋下了伏笔,提振了资金对公司长期发展的信心。投资者看好BigBear.ai未来可期的商业化前景,从而在夜盘大举买入,推高了公司股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":1},{"id":"1127043568","title":"异动解读 | BigBear.ai获美国国防部大单,盘中股价暴涨超34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127043568","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127043568?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:10","pubTimestamp":1738771845,"startTime":"0","endTime":"0","summary":"BigBear.ai(BBAI)周三盘中股价大涨34.24%,成为市场焦点。\n消息面上,公司宣布获得美国国防部首席数字和人工智能办公室的一份重大合同,这被市场视为公司业务发展的里程碑事件。\n合同的具体内容尚未披露,但分析人士认为,这反映了BigBear.ai在人工智能、大数据等领域的技术实力获得了政府认可,未来可期的合作前景激发了投资者的极大热情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | BigBear.ai获美国国防部大单,盘中股价暴涨超34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1101556917","title":"BigBear.ai暴涨32%，公司收到来自美国国防部的合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1101556917","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101556917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:05","pubTimestamp":1738771518,"startTime":"0","endTime":"0","summary":"推进该公司的发展。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"1173634126","title":"异动解读 | 人工智能概念股大涨 BigBear.ai盘中飙升16.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173634126","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173634126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:14","pubTimestamp":1738682064,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings公司在周二盘中大涨16.79%,引发了市场的广泛关注。\n\n人工智能概念股全线走强是导致BigBear.ai大涨的主要原因。数据显示,这一交易日,除了BigBear.ai大涨16%以外,其他人工智能公司股价也出现了大幅上涨,如Palantir涨超27%、SoundHound AI涨超10%、C3.ai涨超6%。\n\n此前这些人工智能公司的财报及业绩预期数据向好,增强了市场对于这些公司未来发展前景的信心,推动了整个AI概念股集体大涨。作为一家专注于人工智能驱动的决策智能解决方案的公司,BigBear.ai也随行业集体大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能概念股大涨 BigBear.ai盘中飙升16.79%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1123962233","title":"AI股爆发，Palantir涨超27%，BigBear.ai涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123962233","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123962233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:07","pubTimestamp":1738681647,"startTime":"0","endTime":"0","summary":"财报超预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edfbc4f11af2f860c1fa0d7bcb284c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","PLTR"],"gpt_icon":0},{"id":"2508457527","title":"Bigbear.Ai, Inc.盘中异动 大幅上涨10.40%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679548,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Bigbear.Ai, Inc.股票出现异动，股价大幅上涨10.40%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.01%。其相关个股中，Bigbear.Ai, Inc.、世纪互联、万国数据涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为1.25%、0.70%、0.23%，振幅较大的相关个股有Csp Inc.、Bigbear.Ai, Inc.、Kyndryl Holdings, Inc.，振幅分别为5.86%、5.44%、4.08%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223228a2392901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223228a2392901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"2508340149","title":"Bigbear.Ai, Inc.盘中异动 大幅跳水9.20%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508340149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508340149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593131,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Bigbear.Ai, Inc.股票出现波动，股价大幅下挫9.20%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.99%。其相关个股中，环球墨非、万国数据、课标科技涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为0.97%、0.81%、0.56%，振幅较大的相关个股有世纪互联、Aurora Innovation Inc C/Wts 03/11/2026 、Fiscalnote Holdings, Inc.，振幅分别为4.16%、3.13%、2.80%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223211a2380961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223211a2380961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2507854969","title":"Bigbear.Ai, Inc.盘中异动 早盘急速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507854969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507854969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334134,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时35分，Bigbear.Ai, Inc.股票出现波动，股价快速上涨5.34%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.38%。其相关个股中，Trident Digital Tech Holdings Ltd、Tss, Inc.、见知教育涨幅较大，Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为14.86%、1.07%、0.88%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Aurora Innovation Inc C/Wts 03/11/2026 、Tss, Inc.，振幅分别为10.53%、7.93%、5.87%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312235349614eb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312235349614eb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDTH","BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"2507229786","title":"Bigbear.Ai, Inc.盘中异动 早盘股价大涨11.68%报4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507229786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507229786?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247519,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Bigbear.Ai, Inc.股票出现异动，股价急速拉升11.68%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为2.67%。其相关个股中，Bigbear.Ai, Inc.、IBM、Applied Digital Corporation涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Castellum, Inc.较为活跃，换手率分别为1.68%、0.50%、0.30%，振幅较大的相关个股有Bigbear.Ai, Inc.、世纪互联、Applied Digital Corporation，振幅分别为8.52%、4.04%、3.14%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223159abbd4c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223159abbd4c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BBAI","BK4134","BK4543","LU1674673691.USD","LU1883839398.USD","BK4533","BK4538","LU0868494617.USD","LU1585245621.USD","BK4585","BK4602","LU1674673428.USD","BK4575","LU1778281490.HKD","LU0321505868.SGD","LU1430594728.SGD","LU1880398471.USD","IBM","BK4534","BK4588","BK4587","LU0321505439.SGD","LU1880398554.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BBAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-06-06","current":-4.778345,"percent":0.272834,"low":-511.099035,"twenty":-6.860387,"median":-2.990155,"eighty":-2.205226,"high":-0.386822,"avg":-25.569338,"sd":79.672332,"marketCap":1097781794},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-25","current":-2.845606,"twenty":-7.030454,"median":-2.899979,"eighty":-2.180978,"marketCap":841010218},{"date":"2025-05-02","current":-4.202275,"twenty":-7.011411,"median":-2.906005,"eighty":-2.180978,"marketCap":965434912},{"date":"2025-05-09","current":-4.119263,"twenty":-6.956605,"median":-2.92694,"eighty":-2.185786,"marketCap":946363616},{"date":"2025-05-16","current":-4.613575,"twenty":-6.901641,"median":-2.955183,"eighty":-2.189105,"marketCap":1059927250},{"date":"2025-05-23","current":-4.841718,"twenty":-6.893331,"median":-2.971889,"eighty":-2.190197,"marketCap":1112341235},{"date":"2025-05-30","current":-4.905092,"twenty":-6.877045,"median":-2.972729,"eighty":-2.190197,"marketCap":1126900675},{"date":"2025-06-06","current":-4.778345,"twenty":-6.860387,"median":-2.990155,"eighty":-2.205226,"marketCap":1097781794}],"updateTime":1749487801494}}}