美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BigBear.ai Holdings

5.92

-0.1500-2.48%

成交量：669.91万

成交额：3,977.13万

市值：25.84亿

市盈率：-4.31

高：6.03

开：5.96

低：5.86

收：6.06

52周最高：10.36

52周最低：1.68

股本：4.37亿

流通股本：4.33亿

量比：1.76

换手率：1.55%

股息：- -

股息率：- -

每股收益(TTM):-1.3741

每股收益(LYR):-1.2652

净资产收益率：-120.34%

总资产收益率：-5.87%

市净率：4.24

市盈率(LYR):-4.68

数据加载中...

总览公司新闻资讯公告

Bigbear.Ai, Inc.8月5日成交额为5.48亿美元

Bigbear.Ai, Inc.8月4日成交额为6.32亿美元

异动解读 | 人工智能概念股全线上涨，BigBear.ai盘中劲升11.17%领跑

AI应用概念股上涨，BigBear涨超11%，Unity涨超7%，Spotify涨超6%

老虎资讯综合

Bigbear.Ai, Inc.7月31日成交额为4.04亿美元

Bigbear.Ai, Inc.7月29日成交额为4.54亿美元

Bigbear.Ai, Inc.7月28日成交额为4.51亿美元

Bigbear.Ai, Inc.7月25日成交额为4.74亿美元

Bigbear.Ai, Inc.7月23日成交额为7.09亿美元

Bigbear.Ai, Inc.7月22日成交额为5.38亿美元

Bigbear.Ai, Inc.7月21日成交额为8.77亿美元

Bigbear.Ai, Inc.7月17日成交额为16.55亿美元

美股异动 | BigBear.ai Holdings(BBAI.US)涨超11% 总市值超23亿美元

异动解读 | AI概念股走强，BigBear.ai盘中大涨16.32%

异动解读 | AI概念股普涨，BigBear.ai盘中大涨16.32%

AI应用股普涨，Unity Software涨超14%，Bigbear.ai涨超13%

老虎资讯综合

Bigbear.Ai, Inc.7月16日成交额为9.14亿美元

Bigbear.Ai, Inc.7月14日成交额为7.83亿美元

Bigbear.Ai, Inc.7月10日成交额为10.36亿美元

Bigbear.Ai, Inc.7月9日成交额为12.31亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BBAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":5.91,"timestamp":1763390518004,"preClose":6.06,"halted":0,"volume":6696089,"delay":0,"floatShares":433000000,"shares":436551228,"eps":-1.374075,"marketStatus":"交易中","change":-0.15,"latestTime":"11-17 09:41:58 EST","open":5.96,"high":6.03,"low":5.86,"amount":39771326.870253995,"amplitude":0.028053,"askPrice":5.92,"askSize":600,"bidPrice":5.91,"bidSize":4256,"shortable":3,"etf":0,"ttmEps":-1.374075,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.06,"latestTime":"09:29 EST","volume":639800,"amount":3895775.4696,"timestamp":1763389799907},"postHourTrading":{"tag":"盘后","latestPrice":6.1599,"preClose":6.06,"latestTime":"19:59 EST","volume":895415,"amount":5451617.2683,"timestamp":1763168399148},"volumeRatio":1.755849,"optionData":{"bulkOrders":[{"symbol":"BBAI","call":false,"expireDate":1766725200000,"strike":"4.0","timestamp":1763390218613,"price":0.1,"volume":1500,"amount":15000,"type":"-"}]},"impliedVol":1.2681,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":433000000,"roa":"-5.87%","roe":"-120.34%","lyrEps":-1.265159,"volumeRatio":1.756636,"shares":436551228,"dividePrice":0,"high":6.03,"amplitude":0.028053,"preClose":6.06,"low":5.86,"week52Low":1.68,"pbRate":"4.24","psRate":"17.92","week52High":10.36,"institutionHeld":0,"latestPrice":5.9199,"committee":0.752883,"eps":-1.374075,"divideRate":0,"volume":6699089,"delay":0,"ttmEps":-1.374075,"open":5.96,"prevYearClose":4.45,"prevWeekClose":6.06,"prevMonthClose":6.92,"prevQuarterClose":6.52,"fiveDayClose":5.71,"twentyDayClose":7.46,"sixtyDayClose":5.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"BBAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-11","symbol":"BBAI","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-01","symbol":"BBAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746334800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-11-14","current":-4.41024,"percent":0.240166,"low":-511.099035,"twenty":-7.262872,"median":-3.369277,"eighty":-2.271262,"high":-0.386822,"avg":-23.362654,"sd":75.166687,"marketCap":2767734785},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-25","current":-2.845606,"twenty":-7.030454,"median":-2.899979,"eighty":-2.180978,"marketCap":841010218},{"date":"2025-05-02","current":-4.202275,"twenty":-7.011411,"median":-2.906005,"eighty":-2.180978,"marketCap":965434912},{"date":"2025-05-09","current":-4.119263,"twenty":-6.956605,"median":-2.92694,"eighty":-2.185786,"marketCap":946363616},{"date":"2025-05-16","current":-4.613575,"twenty":-6.901641,"median":-2.955183,"eighty":-2.189105,"marketCap":1059927250},{"date":"2025-05-23","current":-4.841718,"twenty":-6.893331,"median":-2.971889,"eighty":-2.190197,"marketCap":1112341235},{"date":"2025-05-30","current":-4.905092,"twenty":-6.877045,"median":-2.972729,"eighty":-2.190197,"marketCap":1126900675},{"date":"2025-06-06","current":-4.778345,"twenty":-6.860387,"median":-2.990155,"eighty":-2.205226,"marketCap":1097781794},{"date":"2025-06-13","current":-4.854393,"twenty":-6.81376,"median":-2.999963,"eighty":-2.213187,"marketCap":1115253123},{"date":"2025-06-20","current":-5.019164,"twenty":-6.796709,"median":-3.028003,"eighty":-2.21815,"marketCap":1153107667},{"date":"2025-06-27","current":-7.3513,"twenty":-6.796709,"median":-3.041571,"eighty":-2.220758,"marketCap":1688895069},{"date":"2025-07-03","current":-9.822858,"twenty":-6.885188,"median":-3.042989,"eighty":-2.221513,"marketCap":2256713238},{"date":"2025-07-11","current":-9.024355,"twenty":-7.022837,"median":-3.052785,"eighty":-2.223359,"marketCap":2073264291},{"date":"2025-07-18","current":-10.418567,"twenty":-7.075746,"median":-3.072342,"eighty":-2.224834,"marketCap":2393571977},{"date":"2025-07-25","current":-9.886231,"twenty":-7.164465,"median":-3.080712,"eighty":-2.225885,"marketCap":2271272679},{"date":"2025-08-01","current":-8.048406,"twenty":-7.345789,"median":-3.109053,"eighty":-2.226554,"marketCap":1849048911},{"date":"2025-08-08","current":-8.377947,"twenty":-7.527648,"median":-3.117386,"eighty":-2.229702,"marketCap":1924758001},{"date":"2025-08-15","current":-4.856635,"twenty":-7.527648,"median":-3.179199,"eighty":-2.234463,"marketCap":2155962190},{"date":"2025-08-22","current":-4.57616,"twenty":-7.459789,"median":-3.199541,"eighty":-2.235266,"marketCap":2031453525},{"date":"2025-08-29","current":-4.308939,"twenty":-7.422203,"median":-3.222147,"eighty":-2.237126,"marketCap":1912828501},{"date":"2025-09-05","current":-4.116874,"twenty":-7.391859,"median":-3.25572,"eighty":-2.23837,"marketCap":1827566766},{"date":"2025-09-12","current":-4.06677,"twenty":-7.348545,"median":-3.271623,"eighty":-2.238868,"marketCap":1805324574},{"date":"2025-09-19","current":-5.244213,"twenty":-7.323136,"median":-3.279116,"eighty":-2.238891,"marketCap":2328016083},{"date":"2025-09-26","current":-5.962369,"twenty":-7.262872,"median":-3.279116,"eighty":-2.239161,"marketCap":2646820833},{"date":"2025-10-03","current":-6.070928,"twenty":-7.235847,"median":-3.297283,"eighty":-2.240172,"marketCap":2695012249},{"date":"2025-10-10","current":-6.254642,"twenty":-7.167845,"median":-3.303376,"eighty":-2.243154,"marketCap":2776566953},{"date":"2025-10-17","current":-7.558401,"twenty":-7.323136,"median":-3.306367,"eighty":-2.251313,"marketCap":3355332827},{"date":"2025-10-24","current":-6.655319,"twenty":-7.322814,"median":-3.322645,"eighty":-2.255139,"marketCap":2954435917},{"date":"2025-10-31","current":-6.627615,"twenty":-7.311369,"median":-3.334541,"eighty":-2.255964,"marketCap":2942137601},{"date":"2025-11-07","current":-5.565624,"twenty":-7.262872,"median":-3.356834,"eighty":-2.260972,"marketCap":2470697155},{"date":"2025-11-14","current":-6.492991,"twenty":-7.262872,"median":-3.369277,"eighty":-2.271262,"marketCap":2767734785}],"updateTime":1763361005914},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557102346","title":"Bigbear.Ai, Inc.8月5日成交额为5.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557102346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557102346?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:21","pubTimestamp":1754443293,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Bigbear.Ai, Inc.成交额为5.48亿美元，成交额较昨日减少13.36%，当日成交量为7726.87万股。Bigbear.Ai, Inc.于2025年8月5日跌0.71%，报7.04美元，该股过去5个交易日涨6.34%，年初至今涨58.2%，过去60日涨116.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|5.48亿|-13.36%|7726.87万|#|2025-08-04|6.32亿|36.56%|8915.30万|#|2025-08-01|4.63亿|14.65%|7300.02万|#|2025-07-31|4.04亿|6.31%|6169.14万|#|2025-07-30|3.80亿|-16.36%|5828.00万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092136a4778bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092136a4778bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"2557355889","title":"Bigbear.Ai, Inc.8月4日成交额为6.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557355889?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:21","pubTimestamp":1754356880,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Bigbear.Ai, Inc.成交额为6.32亿美元，成交额较昨日增加36.56%，当日成交量为8915.30万股。Bigbear.Ai, Inc.于2025年8月4日涨10.78%，报7.09美元，该股过去5个交易日跌0.84%，年初至今涨59.33%，过去60日涨132.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|6.32亿|36.56%|8915.30万|#|2025-08-01|4.63亿|14.65%|7300.02万|#|2025-07-31|4.04亿|6.31%|6169.14万|#|2025-07-30|3.80亿|-16.36%|5828.00万|#|2025-07-29|4.54亿|0.73%|6698.80万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092123a47566bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092123a47566bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"1130028297","title":"异动解读 | 人工智能概念股全线上涨，BigBear.ai盘中劲升11.17%领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1130028297","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130028297?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:06","pubTimestamp":1754316414,"startTime":"0","endTime":"0","summary":"人工智能应用概念股今日呈现全线上涨态势，其中BigBear.ai Holdings表现最为亮眼，盘中大涨11.17%，成为市场焦点。分析人士指出，AI概念股的集体上涨可能反映了市场对该领域持续创新和商业化进程的积极预期。作为涨幅最大的股票，BigBear.ai的表现尤其引人注目，可能与公司近期在AI技术或市场拓展方面取得的进展有关。然而，具体推动其股价大幅上涨的公司特定因素尚不明确，投资者应当密切关注公司后续可能发布的相关公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f06454bca22b313d3b60b9d07fff9ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1173101145","title":"AI应用概念股上涨，BigBear涨超11%，Unity涨超7%，Spotify涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173101145","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173101145?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:56","pubTimestamp":1754315760,"startTime":"0","endTime":"0","summary":"8月4日（周一），AI应用概念股上涨，BigBear涨超11%; Unity涨超7%，$Spotify(SPOT)$涨超6%，$Cloudflare(NET)$涨超4%，SoundHound、$Palantir(PLTR)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f06454bca22b313d3b60b9d07fff9ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU1852331112.SGD","LU0786609619.USD","LU2250418816.HKD","LU1861220033.SGD","LU1303367103.USD","LU1804176565.USD","LU2362540622.SGD","LU1983260115.SGD","U","BK4108","BK4588","BK4548","LU2265009873.SGD","LU2362541513.USD","LU2360106780.USD","BK4585","BBAI","BK4571","LU1861215975.USD","PLTR","LU2098885051.SGD","SPOT"],"gpt_icon":0},{"id":"2556688338","title":"Bigbear.Ai, Inc.7月31日成交额为4.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556688338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556688338?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:21","pubTimestamp":1754011291,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Bigbear.Ai, Inc.成交额为4.04亿美元，成交额较昨日增加6.31%，当日成交量为6169.14万股。Bigbear.Ai, Inc.于2025年7月31日跌0.94%，报6.35美元，该股过去5个交易日跌18.59%，年初至今涨42.7%，过去60日涨97.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.04亿|6.31%|6169.14万|#|2025-07-30|3.80亿|-16.36%|5828.00万|#|2025-07-29|4.54亿|0.73%|6698.80万|#|2025-07-28|4.51亿|-4.98%|6316.81万|#|2025-07-25|4.74亿|-15.97%|6286.20万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092139a46e8d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092139a46e8d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2555093585","title":"Bigbear.Ai, Inc.7月29日成交额为4.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555093585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:22","pubTimestamp":1753838557,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Bigbear.Ai, Inc.成交额为4.54亿美元，成交额较昨日增加0.73%，当日成交量为6698.80万股。Bigbear.Ai, Inc.于2025年7月29日跌7.41%，报6.62美元，该股过去5个交易日跌10.18%，年初至今涨48.76%，过去60日涨98.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.54亿|0.73%|6698.80万|#|2025-07-28|4.51亿|-4.98%|6316.81万|#|2025-07-25|4.74亿|-15.97%|6286.20万|#|2025-07-24|5.65亿|-20.33%|7127.01万|#|2025-07-23|7.09亿|31.80%|9248.62万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092244a6c8a5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092244a6c8a5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"2555508808","title":"Bigbear.Ai, Inc.7月28日成交额为4.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555508808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555508808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:21","pubTimestamp":1753752113,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Bigbear.Ai, Inc.成交额为4.51亿美元，成交额较昨日减少4.98%，当日成交量为6316.81万股。Bigbear.Ai, Inc.于2025年7月28日跌3.25%，报7.15美元，该股过去5个交易日跌3.38%，年初至今涨60.67%，过去60日涨109.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|4.51亿|-4.98%|6316.81万|#|2025-07-25|4.74亿|-15.97%|6286.20万|#|2025-07-24|5.65亿|-20.33%|7127.01万|#|2025-07-23|7.09亿|31.80%|9248.62万|#|2025-07-22|5.38亿|-38.71%|7478.66万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092158a6c6c2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092158a6c6c2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"2554279020","title":"Bigbear.Ai, Inc.7月25日成交额为4.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554279020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554279020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:22","pubTimestamp":1753492961,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Bigbear.Ai, Inc.成交额为4.74亿美元，成交额较昨日减少15.97%，当日成交量为6286.20万股。Bigbear.Ai, Inc.于2025年7月25日跌5.26%，报7.39美元，该股过去5个交易日跌7.04%，年初至今涨66.07%，过去60日涨106.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.74亿|-15.97%|6286.20万|#|2025-07-24|5.65亿|-20.33%|7127.01万|#|2025-07-23|7.09亿|31.80%|9248.62万|#|2025-07-22|5.38亿|-38.71%|7478.66万|#|2025-07-21|8.77亿|-14.23%|1.12亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092247a6c26d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092247a6c26d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"2553221228","title":"Bigbear.Ai, Inc.7月23日成交额为7.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:21","pubTimestamp":1753320090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Bigbear.Ai, Inc.成交额为7.09亿美元，成交额较昨日增加31.80%，当日成交量为9248.62万股。Bigbear.Ai, Inc.于2025年7月23日涨7.6%，报7.93美元，该股过去5个交易日涨11.38%，年初至今涨78.2%，过去60日涨124.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|7.09亿|31.80%|9248.62万|#|2025-07-22|5.38亿|-38.71%|7478.66万|#|2025-07-21|8.77亿|-14.23%|1.12亿|#|2025-07-18|10.23亿|-38.21%|1.26亿|#|2025-07-17|16.55亿|81.07%|2.06亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092135a6be7e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092135a6be7e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4134","BBAI"],"gpt_icon":1},{"id":"2553262467","title":"Bigbear.Ai, Inc.7月22日成交额为5.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:21","pubTimestamp":1753233664,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Bigbear.Ai, Inc.成交额为5.38亿美元，成交额较昨日减少38.71%，当日成交量为7478.66万股。Bigbear.Ai, Inc.于2025年7月22日跌0.41%，报7.37美元，该股过去5个交易日涨3.8%，年初至今涨65.62%，过去60日涨153.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5.38亿|-38.71%|7478.66万|#|2025-07-21|8.77亿|-14.23%|1.12亿|#|2025-07-18|10.23亿|-38.21%|1.26亿|#|2025-07-17|16.55亿|81.07%|2.06亿|#|2025-07-16|9.14亿|-4.24%|1.28亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092107a6bc02ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092107a6bc02ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2553400182","title":"Bigbear.Ai, Inc.7月21日成交额为8.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:20","pubTimestamp":1753147247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Bigbear.Ai, Inc.成交额为8.77亿美元，成交额较昨日减少14.23%，当日成交量为1.12亿股。Bigbear.Ai, Inc.于2025年7月21日跌6.92%，报7.4美元，该股过去5个交易日涨6.94%，年初至今涨66.29%，过去60日涨174.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8.77亿|-14.23%|1.12亿|#|2025-07-18|10.23亿|-38.21%|1.26亿|#|2025-07-17|16.55亿|81.07%|2.06亿|#|2025-07-16|9.14亿|-4.24%|1.28亿|#|2025-07-15|9.55亿|21.89%|1.37亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092049a45adce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092049a45adce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"2552303458","title":"Bigbear.Ai, Inc.7月17日成交额为16.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552303458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552303458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:20","pubTimestamp":1752801616,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Bigbear.Ai, Inc.成交额为16.55亿美元，成交额较昨日增加81.07%，当日成交量为2.06亿股。Bigbear.Ai, Inc.于2025年7月17日涨15.45%，报8.22美元，该股过去5个交易日涨15.45%，年初至今涨84.72%，过去60日涨243.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|16.55亿|81.07%|2.06亿|#|2025-07-16|9.14亿|-4.24%|1.28亿|#|2025-07-15|9.55亿|21.89%|1.37亿|#|2025-07-14|7.83亿|-9.51%|1.19亿|#|2025-07-11|8.65亿|-16.44%|1.30亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092023a6b0d5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092023a6b0d5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"2552648058","title":"美股异动 | BigBear.ai Holdings(BBAI.US)涨超11% 总市值超23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:54","pubTimestamp":1752764062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，BigBear.ai Holdings(BBAI.US)股价走高，截至发稿，该股涨超11%，报7.96美元。总市值超23亿美元。预计该公司将于美东时间7月30日收盘后公布最新财报。根据当前市场一致预期，该公司预计将公布每股亏损0.07美元，同比下降约75%。但在营收方面，预期达到4099万美元，同比增长3.04%，仍表现出一定的增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":0},{"id":"1106446696","title":"异动解读 | AI概念股走强，BigBear.ai盘中大涨16.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106446696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106446696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:36","pubTimestamp":1752762988,"startTime":"0","endTime":"0","summary":"周四盘中，人工智能应用公司BigBear.ai Holdings股价大幅上涨16.32%，引发市场关注。这一涨幅显著高于同期大盘表现，反映出投资者对AI技术公司的持续热情。据报道，AI应用概念股在当天普遍走强。除BigBear.ai外，Unity Software更是大涨超14%，创下逾一年半以来的新高，本月内累计涨幅接近60%。其他AI相关股票如SoundHound AI上涨超过7%，Tempus AI和AppLovin分别上涨超过3%和2%，显示出整个AI板块的强劲势头。特别是像BigBear.ai这样的中小市值公司，更容易受到投资者追捧，出现较大幅度的股价波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"959686283dcd756d48170fbe55722999","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1132599519","title":"异动解读 | AI概念股普涨，BigBear.ai盘中大涨16.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132599519","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132599519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:36","pubTimestamp":1752762984,"startTime":"0","endTime":"0","summary":"周四盘中，人工智能公司BigBear.ai Holdings股价大幅上涨16.32%，引发市场关注。这一涨势与整体AI应用概念股的普遍上涨趋势相一致。其他AI相关股票也表现活跃，SoundHound AI上涨超过7%，Tempus AI上涨超过3%，AppLovin上涨超过2%。尽管没有具体消息解释BigBear.ai的大幅上涨，但AI概念股整体走强可能是推动其股价上涨的主要因素。投资者对AI技术的持续热情以及行业内其他公司的强劲表现，可能刺激了市场对BigBear.ai未来发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"959686283dcd756d48170fbe55722999","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1103848369","title":"AI应用股普涨，Unity Software涨超14%，Bigbear.ai涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103848369","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103848369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:32","pubTimestamp":1752762761,"startTime":"0","endTime":"0","summary":"SoundHound AI涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/79a1805932a2a3c3af42c45645b38a4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79a1805932a2a3c3af42c45645b38a4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"959686283dcd756d48170fbe55722999","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","U","SOUN"],"gpt_icon":0},{"id":"2552171939","title":"Bigbear.Ai, Inc.7月16日成交额为9.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:20","pubTimestamp":1752715201,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Bigbear.Ai, Inc.成交额为9.14亿美元，成交额较昨日减少4.24%，当日成交量为1.28亿股。Bigbear.Ai, Inc.于2025年7月16日涨0.28%，报7.12美元，该股过去5个交易日跌3.39%，年初至今涨60.0%，过去60日涨181.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|9.14亿|-4.24%|1.28亿|#|2025-07-15|9.55亿|21.89%|1.37亿|#|2025-07-14|7.83亿|-9.51%|1.19亿|#|2025-07-11|8.65亿|-16.44%|1.30亿|#|2025-07-10|10.36亿|-15.83%|1.44亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092006a6ae7b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092006a6ae7b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"2551134466","title":"Bigbear.Ai, Inc.7月14日成交额为7.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134466?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:21","pubTimestamp":1752542475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Bigbear.Ai, Inc.成交额为7.83亿美元，成交额较昨日减少9.51%，当日成交量为1.19亿股。Bigbear.Ai, Inc.于2025年7月14日涨7.45%，报6.92美元，该股过去5个交易日跌11.05%，年初至今涨55.51%，过去60日涨169.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|7.83亿|-9.51%|1.19亿|#|2025-07-11|8.65亿|-16.44%|1.30亿|#|2025-07-10|10.36亿|-15.83%|1.44亿|#|2025-07-09|12.31亿|-23.32%|1.69亿|#|2025-07-08|16.05亿|35.82%|1.98亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092125a44afd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092125a44afd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"2550603290","title":"Bigbear.Ai, Inc.7月10日成交额为10.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:21","pubTimestamp":1752196860,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Bigbear.Ai, Inc.成交额为10.36亿美元，成交额较昨日减少15.83%，当日成交量为1.44亿股。Bigbear.Ai, Inc.于2025年7月10日跌3.39%，报7.12美元，该股过去5个交易日跌5.82%，年初至今涨60.0%，过去60日涨153.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|10.36亿|-15.83%|1.44亿|#|2025-07-09|12.31亿|-23.32%|1.69亿|#|2025-07-08|16.05亿|35.82%|1.98亿|#|2025-07-07|11.81亿|-25.18%|1.55亿|#|2025-07-03|15.79亿|-43.52%|2.01亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092105a6a29116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092105a6a29116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2550667483","title":"Bigbear.Ai, Inc.7月9日成交额为12.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667483?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:20","pubTimestamp":1752110416,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Bigbear.Ai, Inc.成交额为12.31亿美元，成交额较昨日减少23.32%，当日成交量为1.69亿股。Bigbear.Ai, Inc.于2025年7月9日跌2.9%，报7.37美元，该股过去5个交易日涨10.83%，年初至今涨65.62%，过去60日涨159.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|12.31亿|-23.32%|1.69亿|#|2025-07-08|16.05亿|35.82%|1.98亿|#|2025-07-07|11.81亿|-25.18%|1.55亿|#|2025-07-03|15.79亿|-43.52%|2.01亿|#|2025-07-02|27.96亿|66.99%|3.75亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092018a441574e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092018a441574e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BBAI","BK4134"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}]}}