美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BigBear.ai Holdings

7.39

-0.4100-5.26%

盘后：7.400.0101+0.14%17:22 EDT

成交量：6,245.23万

成交额：4.71亿

市值：21.52亿

市盈率：-7.95

高：7.80

开：7.80

低：7.35

收：7.80

数据加载中...

总览公司新闻公告

Bigbear.Ai, Inc.6月4日成交额为7.73亿美元

Bigbear.Ai, Inc.6月3日成交额为3.69亿美元

Bigbear.Ai, Inc.6月2日成交额为4.03亿美元

Bigbear.Ai, Inc.5月30日成交额为6.50亿美元

Bigbear.Ai, Inc.5月28日成交额为3.95亿美元

Bigbear.Ai, Inc.盘中异动股价大涨5.63%

Bigbear.Ai, Inc.5月23日成交额为3.40亿美元

Bigbear.Ai, Inc.盘中异动股价大跌5.24%

Bigbear.Ai, Inc.盘中异动急速拉升5.11%

Bigbear.Ai, Inc.5月21日成交额为4.59亿美元

Bigbear.Ai, Inc.盘中异动早盘股价大涨5.07%

Bigbear.Ai, Inc.5月20日成交额为1.58亿美元

Bigbear.Ai, Inc.盘中异动快速跳水5.11%

Bigbear.Ai, Inc.5月19日成交额为2.11亿美元

Bigbear.Ai, Inc.盘中异动早盘大幅跳水6.03%报3.45美元

Bigbear.Ai, Inc.盘中异动急速拉升5.08%

Bigbear.Ai, Inc.盘中异动股价大跌5.71%

Bigbear.Ai, Inc.盘中异动大幅拉升13.24%报4.03美元

美股夜盘 | AI概念涨势不减，超微电脑涨8%，BBAI涨7%；智能眼镜公司LUCY大涨54%，Q1业绩超预期

老虎资讯综合

Bigbear.Ai, Inc.盘中异动急速拉升5.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BBAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":7.39,"timestamp":1753473600000,"preClose":7.8,"halted":0,"volume":62452324,"hourTrading":{"tag":"盘后","latestPrice":7.4001,"preClose":7.39,"latestTime":"17:22 EDT","volume":350557,"amount":2594371.747141,"timestamp":1753478540939},"delay":0,"floatShares":288160936,"shares":291188805,"eps":-0.930136,"marketStatus":"盘后交易","change":-0.41,"latestTime":"07-25 17:22:26 EDT","open":7.8,"high":7.8,"low":7.35,"amount":471252521.61083364,"amplitude":0.057692,"askPrice":7.41,"askSize":1,"bidPrice":7.4,"bidSize":41,"shortable":3,"etf":0,"ttmEps":-0.930136,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":7.8,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.8,"latestTime":"09:29 EDT","volume":675291,"amount":5220948.889146,"timestamp":1753450199649},"postHourTrading":{"tag":"盘后","latestPrice":7.4001,"preClose":7.39,"latestTime":"17:22 EDT","volume":350557,"amount":2594371.747141,"timestamp":1753478540939},"volumeRatio":0.655671,"optionData":{"bulkOrders":[{"symbol":"BBAI","call":true,"expireDate":1755230400000,"strike":"16.0","timestamp":1753453762856,"price":0.1,"volume":1646,"amount":16460,"type":"-"}]},"impliedVol":1.3168,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":288160936,"roa":"-7.22%","roe":"-150.02%","lyrEps":-1.265159,"volumeRatio":0.655671,"shares":291188805,"dividePrice":0,"high":7.8,"amplitude":0.057692,"preClose":7.8,"low":7.35,"week52Low":1.165,"pbRate":"10.88","psRate":"13.46","week52High":10.36,"institutionHeld":0,"latestPrice":7.39,"committee":0.952381,"eps":-0.930136,"divideRate":0,"volume":62452324,"delay":0,"ttmEps":-0.930136,"open":7.8,"prevYearClose":4.45,"prevWeekClose":7.95,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":7.95,"twentyDayClose":5.8,"sixtyDayClose":3.58,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541013200","title":"Bigbear.Ai, Inc.6月4日成交额为7.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:19","pubTimestamp":1749086349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Bigbear.Ai, Inc.成交额为7.73亿美元，成交额较昨日增加109.58%，当日成交量为1.88亿股。Bigbear.Ai, Inc.于2025年6月4日涨12.4%，报4.26美元，该股过去5个交易日涨2.9%，年初至今跌4.27%，过去60日涨35.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|7.73亿|109.58%|1.88亿|#|2025-06-03|3.69亿|-8.45%|9433.43万|#|2025-06-02|4.03亿|-37.99%|1.01亿|#|2025-05-30|6.50亿|130.49%|1.58亿|#|2025-05-29|2.82亿|-28.54%|6920.51万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091913a49a982e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091913a49a982e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"2540908964","title":"Bigbear.Ai, Inc.6月3日成交额为3.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540908964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540908964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:19","pubTimestamp":1748999943,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Bigbear.Ai, Inc.成交额为3.69亿美元，成交额较昨日减少8.45%，当日成交量为9433.43万股。Bigbear.Ai, Inc.于2025年6月3日跌4.05%，报3.79美元，该股过去5个交易日跌15.59%，年初至今跌14.83%，过去60日涨13.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.69亿|-8.45%|9433.43万|#|2025-06-02|4.03亿|-37.99%|1.01亿|#|2025-05-30|6.50亿|130.49%|1.58亿|#|2025-05-29|2.82亿|-28.54%|6920.51万|#|2025-05-28|3.95亿|-46.96%|9463.52万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091917a6f96830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091917a6f96830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"2540712402","title":"Bigbear.Ai, Inc.6月2日成交额为4.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:19","pubTimestamp":1748913540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Bigbear.Ai, Inc.成交额为4.03亿美元，成交额较昨日减少37.99%，当日成交量为1.01亿股。Bigbear.Ai, Inc.于2025年6月2日跌5.05%，报3.95美元，该股过去5个交易日涨8.52%，年初至今跌11.24%，过去60日跌5.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.03亿|-37.99%|1.01亿|#|2025-05-30|6.50亿|130.49%|1.58亿|#|2025-05-29|2.82亿|-28.54%|6920.51万|#|2025-05-28|3.95亿|-46.96%|9463.52万|#|2025-05-27|7.44亿|118.58%|1.72亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091909a4976757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091909a4976757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2539209271","title":"Bigbear.Ai, Inc.5月30日成交额为6.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:18","pubTimestamp":1748654324,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Bigbear.Ai, Inc.成交额为6.50亿美元，成交额较昨日增加130.49%，当日成交量为1.58亿股。Bigbear.Ai, Inc.于2025年5月30日涨7.49%，报4.16美元，该股过去5个交易日涨8.9%，年初至今跌6.52%，过去60日跌13.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|6.50亿|130.49%|1.58亿|#|2025-05-29|2.82亿|-28.54%|6920.51万|#|2025-05-28|3.95亿|-46.96%|9463.52万|#|2025-05-27|7.44亿|118.58%|1.72亿|#|2025-05-23|3.40亿|-29.44%|9277.44万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091849a6f407f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091849a6f407f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2539851192","title":"Bigbear.Ai, Inc.5月28日成交额为3.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539851192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539851192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:19","pubTimestamp":1748481562,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Bigbear.Ai, Inc.成交额为3.95亿美元，成交额较昨日减少46.96%，当日成交量为9463.52万股。Bigbear.Ai, Inc.于2025年5月28日跌7.8%，报4.14美元，该股过去5个交易日涨16.62%，年初至今跌6.97%，过去60日跌13.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|3.95亿|-46.96%|9463.52万|#|2025-05-27|7.44亿|118.58%|1.72亿|#|2025-05-23|3.40亿|-29.44%|9277.44万|#|2025-05-22|4.82亿|5.04%|1.24亿|#|2025-05-21|4.59亿|190.13%|1.19亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091929a6f110e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091929a6f110e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4134","BBAI"],"gpt_icon":1},{"id":"2538464950","title":"Bigbear.Ai, Inc.盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352660,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，Bigbear.Ai, Inc.股票出现异动，股价急速上涨5.63%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，小马智行、施乐、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为1.23%、0.68%、0.51%，振幅较大的相关个股有Bigbear.Ai, Inc.、Cantaloupe, Inc.、Grid Dynamics Holdings, Inc.，振幅分别为2.61%、2.13%、2.06%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213100a6ef0303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213100a6ef0303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"2537165757","title":"Bigbear.Ai, Inc.5月23日成交额为3.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165757","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:18","pubTimestamp":1748049530,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Bigbear.Ai, Inc.成交额为3.40亿美元，成交额较昨日减少29.44%，当日成交量为9277.44万股。Bigbear.Ai, Inc.于2025年5月23日跌4.71%，报3.64美元，该股过去5个交易日跌0.82%，年初至今跌18.2%，过去60日跌28.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|3.40亿|-29.44%|9277.44万|#|2025-05-22|4.82亿|5.04%|1.24亿|#|2025-05-21|4.59亿|190.13%|1.19亿|#|2025-05-20|1.58亿|-24.97%|4358.91万|#|2025-05-19|2.11亿|-10.67%|5822.14万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091853a48a4c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091853a48a4c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2537513736","title":"Bigbear.Ai, Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:30","pubTimestamp":1748007035,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时30分，Bigbear.Ai, Inc.股票出现波动，股价急速下跌5.24%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，玖富、Cycurion Inc C/Wts 13/02/2030 、Saiheat Limited涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为2.01%、0.65%、0.48%，振幅较大的相关个股有Iothree Limited、TechTarget旅游、Clarivate Plc，振幅分别为5.42%、3.21%、2.86%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213035a6ea5da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213035a6ea5da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"2537692619","title":"Bigbear.Ai, Inc.盘中异动 急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:20","pubTimestamp":1747934444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时20分，Bigbear.Ai, Inc.股票出现异动，股价大幅上涨5.11%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.33%。其相关个股中，小马智行、Applied Digital Corporation、Tss, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为22.53%、16.37%、5.69%，振幅较大的相关个股有小马智行、环球墨非、Saiheat Limited，振幅分别为19.61%、15.16%、14.56%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301204497623c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301204497623c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"2537966396","title":"Bigbear.Ai, Inc.5月21日成交额为4.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:18","pubTimestamp":1747876703,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Bigbear.Ai, Inc.成交额为4.59亿美元，成交额较昨日增加190.13%，当日成交量为1.19亿股。Bigbear.Ai, Inc.于2025年5月21日涨4.79%，报3.72美元，该股过去5个交易日跌3.38%，年初至今跌16.4%，过去60日跌33.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4.59亿|190.13%|1.19亿|#|2025-05-20|1.58亿|-24.97%|4358.91万|#|2025-05-19|2.11亿|-10.67%|5822.14万|#|2025-05-16|2.36亿|-12.66%|6391.08万|#|2025-05-15|2.70亿|-43.36%|7464.73万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091830a487767c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091830a487767c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2537931594","title":"Bigbear.Ai, Inc.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:22","pubTimestamp":1747837375,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时22分，Bigbear.Ai, Inc.股票出现异动，股价快速拉升5.07%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.31%。其相关个股中，万国数据、Tss, Inc.、Bigbear.Ai, Inc.涨幅较大，Tss, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为5.59%、4.39%、2.39%，振幅较大的相关个股有Iothree Limited、Tss, Inc.、小马智行，振幅分别为11.76%、9.40%、9.34%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122225594fe0fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122225594fe0fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"2537861678","title":"Bigbear.Ai, Inc.5月20日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537861678","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537861678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:18","pubTimestamp":1747790294,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Bigbear.Ai, Inc.成交额为1.58亿美元，成交额较昨日减少24.97%，当日成交量为4358.91万股。Bigbear.Ai, Inc.于2025年5月20日跌4.57%，报3.55美元，该股过去5个交易日跌0.28%，年初至今跌20.22%，过去60日跌40.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.58亿|-24.97%|4358.91万|#|2025-05-19|2.11亿|-10.67%|5822.14万|#|2025-05-16|2.36亿|-12.66%|6391.08万|#|2025-05-15|2.70亿|-43.36%|7464.73万|#|2025-05-14|4.77亿|34.54%|1.21亿|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091825a48606a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091825a48606a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"2537640420","title":"Bigbear.Ai, Inc.盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:47","pubTimestamp":1747766874,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时47分，Bigbear.Ai, Inc.股票出现异动，股价大幅跳水5.11%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.55%。其相关个股中，Veea Inc C/Wts 13/09/2029 、Cycurion Inc C/Wts 13/02/2030 、Cycurion, Inc.涨幅较大，Tss, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为17.35%、13.92%、12.36%，振幅较大的相关个股有Veea Inc C/Wts 13/09/2029 、Tss, Inc.、Saiheat Limited，振幅分别为37.63%、18.99%、16.28%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521024754a485bd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521024754a485bd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BBAI","BK4134"],"gpt_icon":1},{"id":"2536865427","title":"Bigbear.Ai, Inc.5月19日成交额为2.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536865427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536865427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:18","pubTimestamp":1747703900,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Bigbear.Ai, Inc.成交额为2.11亿美元，成交额较昨日减少10.67%，当日成交量为5822.14万股。Bigbear.Ai, Inc.于2025年5月19日涨1.36%，报3.72美元，该股过去5个交易日涨14.46%，年初至今跌16.4%，过去60日跌45.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|2.11亿|-10.67%|5822.14万|#|2025-05-16|2.36亿|-12.66%|6391.08万|#|2025-05-15|2.70亿|-43.36%|7464.73万|#|2025-05-14|4.77亿|34.54%|1.21亿|#|2025-05-13|3.55亿|81.94%|9820.87万|BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。公司分为两个部门；网络与工程部门和分析部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091823a6e5587e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091823a6e5587e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"2536687979","title":"Bigbear.Ai, Inc.盘中异动 早盘大幅跳水6.03%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，Bigbear.Ai, Inc.股票出现异动，股价急速跳水6.03%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.33%。其相关个股中，华钦科技、课标科技、Magic Software Enterprises Ltd.涨幅较大，Tss, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为2.44%、1.14%、1.11%，振幅较大的相关个股有见知教育、Tss, Inc.、Innodata Inc.，振幅分别为6.24%、5.44%、3.50%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213417a48423e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213417a48423e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"2535316796","title":"Bigbear.Ai, Inc.盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:09","pubTimestamp":1747404598,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时09分，Bigbear.Ai, Inc.股票出现异动，股价急速拉升5.08%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.68%。其相关个股中，Tss, Inc.、Applied Digital Corporation、比特矿业涨幅较大，Tss, Inc.、Globant S.A.、Applied Digital Corporation较为活跃，换手率分别为47.18%、8.00%、6.53%，振幅较大的相关个股有Tss, Inc.、Widepoint Corporation、Applied Digital Corporation，振幅分别为36.08%、15.47%、14.31%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220958975bdfb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220958975bdfb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4134","BBAI"],"gpt_icon":1},{"id":"2535826987","title":"Bigbear.Ai, Inc.盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:40","pubTimestamp":1747316411,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时40分，Bigbear.Ai, Inc.股票出现异动，股价大幅下挫5.71%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.52%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、配方系统、联掌门户涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为2.20%、1.00%、0.96%，振幅较大的相关个股有Data Storage Corporation、Trident Digital Tech Holdings Ltd、Dxc Technology Company，振幅分别为11.06%、9.88%、9.72%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214011a47fa890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214011a47fa890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"2535020363","title":"Bigbear.Ai, Inc.盘中异动 大幅拉升13.24%报4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229492,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Bigbear.Ai, Inc.股票出现波动，股价大幅拉升13.24%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.13%。其相关个股中，Bigbear.Ai, Inc.、Saiheat Limited、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Aurora Innovation, Inc.、Applied Digital Corporation较为活跃，换手率分别为4.08%、0.86%、0.73%，振幅较大的相关个股有Bigbear.Ai, Inc.、小马智行、Applied Digital Corporation，振幅分别为5.34%、4.51%、3.65%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213132a6df088a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213132a6df088a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"1100340291","title":"美股夜盘 | AI概念涨势不减，超微电脑涨8%，BBAI涨7%；智能眼镜公司LUCY大涨54%，Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100340291","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100340291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:22","pubTimestamp":1747182165,"startTime":"0","endTime":"0","summary":"本周三美股夜盘时段，AI概念股涨势不减，截至发稿 $超微电脑(SMCI)$ 涨8%， $BigBear.ai Holdings(BBAI)$ 涨超7%；英伟达概念股 $CoreWeave, Inc.(CRWV)$ 涨近5%，公司与 MERLIN 合作在巴塞罗那推出英伟达霍珀超级计算机，于新建 15 兆瓦绿色数据中心部署 10,224 块 H200 GPU ，并计划 2026 年前扩建 Blackwell 设施。智能眼镜公司 $Innovative Eyewear, Inc.(LUCY)$ 夜盘大涨54%，公司Q1业绩超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCY","BBAI","SMCI"],"gpt_icon":0},{"id":"2534208580","title":"Bigbear.Ai, Inc.盘中异动 急速拉升5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057186,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，Bigbear.Ai, Inc.股票出现异动，股价大幅上涨5.85%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为1.36%。其相关个股中，见知教育、世纪互联、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，见知教育、Innodata Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为5.99%、2.47%、2.10%，振幅较大的相关个股有见知教育、小马智行、Mercurity Fintech，振幅分别为57.82%、11.77%、11.51%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家以技术为主导的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213955a47b7a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213955a47b7a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"BBAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"defaultRemindTime":1754942400000,"name":null,"time":"盘后","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"BBAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-07-24","current":-10.051002,"percent":0.123025,"low":-511.099035,"twenty":-7.150199,"median":-3.077587,"eighty":-2.225662,"high":-0.386822,"avg":-24.918465,"sd":78.295283,"marketCap":2309127223},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-25","current":-2.845606,"twenty":-7.030454,"median":-2.899979,"eighty":-2.180978,"marketCap":841010218},{"date":"2025-05-02","current":-4.202275,"twenty":-7.011411,"median":-2.906005,"eighty":-2.180978,"marketCap":965434912},{"date":"2025-05-09","current":-4.119263,"twenty":-6.956605,"median":-2.92694,"eighty":-2.185786,"marketCap":946363616},{"date":"2025-05-16","current":-4.613575,"twenty":-6.901641,"median":-2.955183,"eighty":-2.189105,"marketCap":1059927250},{"date":"2025-05-23","current":-4.841718,"twenty":-6.893331,"median":-2.971889,"eighty":-2.190197,"marketCap":1112341235},{"date":"2025-05-30","current":-4.905092,"twenty":-6.877045,"median":-2.972729,"eighty":-2.190197,"marketCap":1126900675},{"date":"2025-06-06","current":-4.778345,"twenty":-6.860387,"median":-2.990155,"eighty":-2.205226,"marketCap":1097781794},{"date":"2025-06-13","current":-4.854393,"twenty":-6.81376,"median":-2.999963,"eighty":-2.213187,"marketCap":1115253123},{"date":"2025-06-20","current":-5.019164,"twenty":-6.796709,"median":-3.028003,"eighty":-2.21815,"marketCap":1153107667},{"date":"2025-06-27","current":-7.3513,"twenty":-6.796709,"median":-3.041571,"eighty":-2.220758,"marketCap":1688895069},{"date":"2025-07-03","current":-9.822858,"twenty":-6.885188,"median":-3.042989,"eighty":-2.221513,"marketCap":2256713238},{"date":"2025-07-11","current":-9.024355,"twenty":-7.022837,"median":-3.052785,"eighty":-2.223359,"marketCap":2073264291},{"date":"2025-07-18","current":-10.418567,"twenty":-7.075746,"median":-3.072342,"eighty":-2.224834,"marketCap":2393571977},{"date":"2025-07-24","current":-10.051002,"twenty":-7.150199,"median":-3.077587,"eighty":-2.225662,"marketCap":2309127223}],"updateTime":1753443093193}}}