ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Credicorp Ltd
236.50
-0.5000
-0.21%
盘后：
236.50
0.0000
0.00%
16:38 EDT
成交量：
38.83万
成交额：
9,146.76万
市值：
187.87亿
市盈率：
11.97
高：
236.90
开：
236.90
低：
231.74
收：
237.00
数据加载中...
总览
公司
新闻
公告
2020/05/07
财报披露
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/08
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/04/01
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/24
非美公司披露报告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/23
非美公司披露报告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/03
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/28
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/13
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/11
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/07
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/06
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/04
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2019/12/30
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/12/20
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/27
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/20
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/08
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/24
非美公司披露报告
[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/22
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/09/25
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BAP/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp Ltd","latestPrice":236.5,"timestamp":1754078400000,"preClose":237,"halted":0,"volume":388315,"hourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.5,"latestTime":"16:38 EDT","volume":2146,"amount":507524.41,"timestamp":1754080735147},"delay":0,"floatShares":53991708,"shares":79435680,"eps":19.76322,"marketStatus":"休市中","change":-0.5,"latestTime":"08-01 16:00:00 EDT","open":236.9,"high":236.9,"low":231.7417,"amount":91467559.4185,"amplitude":0.021765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.76322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":237,"dividendRate":0.046412,"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.5,"latestTime":"16:38 EDT","volume":2146,"amount":507524.41,"timestamp":1754080735147},"volumeRatio":1.4403653185120509,"impliedVol":0.3634,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","floatShares":53991708,"roa":"2.38%","roe":"16.64%","lyrEps":18.358762,"volumeRatio":1.4403653185120509,"shares":79435680,"dividePrice":10.97636,"high":236.9,"amplitude":0.021765,"preClose":237,"low":231.7417,"week52Low":153.27,"pbRate":"1.91","psRate":"3.65","week52High":239.9999,"institutionHeld":0.6622,"latestPrice":236.5,"eps":19.76322,"divideRate":0.046412,"volume":388315,"delay":0,"ttmEps":19.76322,"open":236.9,"prevYearClose":183.32,"prevWeekClose":235.85,"prevMonthClose":237,"prevQuarterClose":223.52,"fiveDayClose":235.85,"twentyDayClose":227.25,"sixtyDayClose":201.88,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAP\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9688156","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057666-BAP","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920057666/0001104659-20-057666-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920057666/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7PCAk1S1Vzmd69GK","market":"us","size":3859},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920057666/tm2018927d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2018927d1_6k.htm","type":"6-K","id":"NTFILE278h4pDG8suY5BG2","market":"us","size":13014}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9428405","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420820000276-BAP","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000091420820000276/0000914208-20-000276-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000276/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEFuzXfeSxmB5fkyov","market":"us","size":16477},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000276/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":null,"linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILE2BARsZwzM4W7tYiZ","market":"us","size":5559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9399320","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920041475-BAP","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920041475/0001104659-20-041475-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920041475/image_001.gif","primary":true,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE2DGwdPjiSmzXoqTy","market":"us","size":2901},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920041475/tm2014470-1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2014470-1_6k.htm","type":"6-K","id":"NTFILEAQtNT6i4VvVdFqjJ","market":"us","size":14073}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9219402","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037490-BAP","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920037490/0001104659-20-037490-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920037490/image_001.gif","primary":true,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEFmuhTumvEVgptKmR","market":"us","size":2901},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920037490/tm2013604d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2013604d1_6k.htm","type":"6-K","id":"NTFILECmmkKzeAzjUvjEY5","market":"us","size":14216}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9213934","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037019-BAP","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920037019/0001104659-20-037019-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920037019/image_001.gif","primary":true,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE6f135XGnf4aWjQ82","market":"us","size":2901},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920037019/tm2013450-1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2013450-1_6k.htm","type":"6-K","id":"NTFILE2SVcJhUbUXoP664C","market":"us","size":12622}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9155580","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920028707-BAP","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920028707/0001104659-20-028707-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920028707/tm2011322d1_6kimg001.jpg","primary":true,"translateUrl":null,"linkName":"tm2011322d1_6kimg001.jpg","type":"GRAPHIC","id":"NTFILEhzj3EiCsVF3mQApV","market":"us","size":6669},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920028707/tm2011322d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2011322d1_6k.htm","type":"6-K","id":"NTFILEFVarWTCAzNJY86Cv","market":"us","size":5653218},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920028707/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECNA8wJUAUwQng9RD","market":"us","size":7007}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142114","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920026502-BAP","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920026502/0001104659-20-026502-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920026502/image_001.gif","primary":true,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE65mfU7RaDG1tAbme","market":"us","size":2901},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920026502/tm2011262d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2011262d1_6k.htm","type":"6-K","id":"NTFILEDmDV6KqDPfiDNv7h","market":"us","size":20250}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089208","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420820000171-BAP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000091420820000171/0000914208-20-000171-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000171/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE2XLhFsfGdJbe6Qem","market":"us","size":16335},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000171/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":null,"linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEDChd2FtAuo4Sm6T3","market":"us","size":5559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077578","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016742-BAP","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920016742/0001104659-20-016742-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920016742/tm207280-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm207280-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3Rfhgh8JxhyfaUeW","market":"us","size":611560}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9064937","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012112-BAP","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/0001104659-20-012112-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm206916d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5S4KKTc14pbDD8Np","market":"us","size":3256028},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916-1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm206916-1_6k.htm","type":"6-K","id":"NTFILECAtdXpfdbTDAoLx4","market":"us","size":11102},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEnRgXH2iKpCaKfm1X","market":"us","size":80870},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEGJnn2RGivT2UuJvt","market":"us","size":8130},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEH8SxMmVpuij9BBvq","market":"us","size":74102},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img004.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE2JUVcgGMdnxPP6NT","market":"us","size":41012},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img005.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEH9T2AyWxtrwmzW8v","market":"us","size":37428},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img006.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE7bFVJyCy2yWxsxv7","market":"us","size":73305},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img007.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILECeZPzUVGyWWPNTf6","market":"us","size":23122},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img008.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE4YP12zj2QLBTyuKr","market":"us","size":48381},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img009.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEznPGjHsnECJmz394","market":"us","size":57508},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img010.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE4673P3iF8fpH2fjF","market":"us","size":8441},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img011.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE4aH1VcDQE7VgE3kw","market":"us","size":21916},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img012.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE7YWujK4XnkMZnehC","market":"us","size":111771},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img013.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE9NEUNrec3duHu7h5","market":"us","size":9994},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img014.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEGR3pHcLmWL6ELr6r","market":"us","size":32102},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img015.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEAz9BUxJitfjPMYVV","market":"us","size":27610},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img016.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEAQdwdRbcfXYNQaCX","market":"us","size":23552},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img017.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEGx7qgRw2KNevJRuZ","market":"us","size":18815},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img018.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEEA6nKQTWBaFNVqXE","market":"us","size":15387},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img019.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILE3ZG7Fyqu18fqeGxr","market":"us","size":15419},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img020.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEHGNksBLReaXH8Zjj","market":"us","size":38302},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img021.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILEBXwNy6pyxTJwZojK","market":"us","size":83413},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img022.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE5SkgpS8yA9V68wmH","market":"us","size":73928},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img023.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILE281bJ1vJUjxz9MFF","market":"us","size":85443},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img024.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEjCT3Qq6CRshELMcu","market":"us","size":81161},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img025.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEB6d9qh5nPCxGDqKu","market":"us","size":81651},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img026.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEEWoAXTw4dSGuuq9K","market":"us","size":79880},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img027.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILEkAkL5mTCN4qyTBzD","market":"us","size":90997},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img028.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILEF6yD3PAKPQgDxyCL","market":"us","size":76412},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img029.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILE9mRRkbF7UzND9WpK","market":"us","size":78547},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img030.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILEdwZE1zmhHJA1bgM2","market":"us","size":24294},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img031.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILEBzfye4ZkAWBvnvj6","market":"us","size":21448},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img032.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILEBAkCuoZ8uQXUZWci","market":"us","size":18334},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img033.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILEaLMgYcLiT2j43NRg","market":"us","size":7321},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img034.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILEG8piq7ZebwA4MxZ4","market":"us","size":7096},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img035.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILEG5tob7kw6yrpYQod","market":"us","size":48521},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img036.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILEGG2W8msoEL9S96BR","market":"us","size":50612},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img037.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILE6dDEhs6kKNauiCfv","market":"us","size":34633},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img038.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILEAzJSt3rhnofmncww","market":"us","size":32484},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img039.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILE5VaxRduHxs3gBHu5","market":"us","size":40136},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img040.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img040.jpg","type":"GRAPHIC","id":"NTFILE5DWL4LLTzmc9qbjN","market":"us","size":41312},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img041.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img041.jpg","type":"GRAPHIC","id":"NTFILEHUizBNoPUAVLVAcK","market":"us","size":48755},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img042.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img042.jpg","type":"GRAPHIC","id":"NTFILE4MdvLYhQahcwt6g6","market":"us","size":41181},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img043.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img043.jpg","type":"GRAPHIC","id":"NTFILECUg4QoJacEjCT7wZ","market":"us","size":42148},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img044.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img044.jpg","type":"GRAPHIC","id":"NTFILEChcsuZNkXe2BVZpB","market":"us","size":42871},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img045.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img045.jpg","type":"GRAPHIC","id":"NTFILEBGrwPTooxuXAk74u","market":"us","size":39576},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img046.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img046.jpg","type":"GRAPHIC","id":"NTFILE8EsFw4mrwTJ9oM76","market":"us","size":64595},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img047.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img047.jpg","type":"GRAPHIC","id":"NTFILE7NnWo5iooXNKdK7Q","market":"us","size":38942},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img048.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img048.jpg","type":"GRAPHIC","id":"NTFILE5LVVsWKjpuVCXjLo","market":"us","size":66886},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img049.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img049.jpg","type":"GRAPHIC","id":"NTFILEAis6y3b94qYqXFxG","market":"us","size":19133},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img050.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img050.jpg","type":"GRAPHIC","id":"NTFILEAA9Lf6WS4W55DDke","market":"us","size":16118},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img051.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img051.jpg","type":"GRAPHIC","id":"NTFILE3PpWVzqS5ucv966H","market":"us","size":34596},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img052.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img052.jpg","type":"GRAPHIC","id":"NTFILE2PCsSaTWd1HevAh7","market":"us","size":26483},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img053.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img053.jpg","type":"GRAPHIC","id":"NTFILEU4fUPNr1C9pAetR2","market":"us","size":258085},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img054.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img054.jpg","type":"GRAPHIC","id":"NTFILEH84StMmEXrPUPaDx","market":"us","size":137067},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920012112/tm206916d1_ex99-1img055.jpg","primary":false,"translateUrl":null,"linkName":"tm206916d1_ex99-1img055.jpg","type":"GRAPHIC","id":"NTFILEDpB1LDyPmgaCFw76","market":"us","size":46431}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Lima, Peru, February 5, 2020","summary_zh":"2020年2月5日，秘鲁利马","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060237","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920011539-BAP","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920011539/0001104659-20-011539-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920011539/tm206934d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm206934d1_6k.htm","type":"6-K","id":"NTFILEEtqcfKvibX8GZTXW","market":"us","size":18903},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920011539/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3Am7h2DnK4XnNbz5","market":"us","size":3918}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051563","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920010678-BAP","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920010678/0001104659-20-010678-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920010678/tv537620_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tv537620_sc13g.htm","type":"SC 13G","id":"NTFILEFeYwwW1Yc9wNHNnh","market":"us","size":46812}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8924166","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919076513-BAP","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919076513/0001104659-19-076513-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919076513/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9mNyKsxGY98osSLr","market":"us","size":3854},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919076513/tm1927540d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1927540d1_6k.htm","type":"6-K","id":"NTFILEAUKHyRZ1JxHny8DR","market":"us","size":11759}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8902947","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919074464-BAP","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919074464/0001104659-19-074464-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919074464/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6d4Wm3PooGXUqAfx","market":"us","size":3854},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919074464/tm19267081_6k.htm","primary":false,"translateUrl":null,"linkName":"tm19267081_6k.htm","type":"6-K","id":"NTFILE9rYWAT73hmwzVXsM","market":"us","size":12927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8791761","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919067775-BAP","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/0001104659-19-067775-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/tm1924003d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924003d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6hBGUrrEriutLpXo","market":"us","size":2892},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/tm1924003d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1924003d1_6k.htm","type":"6-K","id":"NTFILEHsFArjhGWioZpNyK","market":"us","size":14556},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/tm1924003d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm1924003d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE6EqXVPo1QJGx3p2a","market":"us","size":6580},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/tm1924003d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm1924003d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE9CwiukCm4ea6dJVa","market":"us","size":7111},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/tm1924003d1_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tm1924003d1_ex99-4.htm","type":"EX-99.4","id":"NTFILEERY88VRRHyFkAURP","market":"us","size":12522},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/tm1924003d1_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"tm1924003d1_ex99-5.htm","type":"EX-99.5","id":"NTFILEAvGRoD7zC8LyQieH","market":"us","size":3429},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/tm1924003d1_ex99-6.htm","primary":false,"translateUrl":null,"linkName":"tm1924003d1_ex99-6.htm","type":"EX-99.6","id":"NTFILEHRxPq4jEJEPjuRxX","market":"us","size":5621},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/tm1924003d1_ex99-7.htm","primary":false,"translateUrl":null,"linkName":"tm1924003d1_ex99-7.htm","type":"EX-99.7","id":"NTFILE5jRUXcdoiCk6vbZa","market":"us","size":6580},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/tm1924003d1_ex99-8.htm","primary":false,"translateUrl":null,"linkName":"tm1924003d1_ex99-8.htm","type":"EX-99.8","id":"NTFILEBTNeKQzpKhs24sDN","market":"us","size":2027},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919067775/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFKdYb727xBghtkb8","market":"us","size":9564}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775249","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919065802-BAP","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919065802/0001104659-19-065802-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919065802/tm1923538d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1923538d1_6k.htm","type":"6-K","id":"NTFILEf4qSyEroSUsr4fdt","market":"us","size":12206},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919065802/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEKaeEBx71qHxzYgk4","market":"us","size":3854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745213","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061664-BAP","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/0001104659-19-061664-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1922295d1_6k.htm","type":"6-K","id":"NTFILE3xUXb81NNz8qUnRm","market":"us","size":9244},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE78XgEyBeew33kJbV","market":"us","size":2713697},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHwiisuVChixGkoUW","market":"us","size":96301},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILECNS6VNpFoacsQVcr","market":"us","size":61083},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE2NdFWUxGaw3MCQEL","market":"us","size":64636},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img004.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEAUAmPXGfUJQqugvX","market":"us","size":39790},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img005.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILECwgPzbBoeh4QWZ9R","market":"us","size":49943},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img006.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEAeiDHTU1GmNjewoY","market":"us","size":78354},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img007.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE8zBUGCfgV7CcjdSJ","market":"us","size":111641},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img008.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEFX4S6pa1jngHQcwX","market":"us","size":33263},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img009.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEB4qHwinv16Mf3k4d","market":"us","size":80718},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img010.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEGpoCmavtDzebDNre","market":"us","size":69447},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img011.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE9iLSNQnAcSz1zMhZ","market":"us","size":21001},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img012.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEANN8oUztx8AUvj84","market":"us","size":19257},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img013.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE9RbdpawT9BA86Kc3","market":"us","size":16739},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img014.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEGpYUvVLxsPnpDJvE","market":"us","size":43559},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img015.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE7k6Z9FoUHjB8JYck","market":"us","size":28677},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img016.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEGg1ToaAVCNmwz156","market":"us","size":14890},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img017.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE8dEUiaM5YbZEJ7zt","market":"us","size":18258},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img018.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEE8iPYCLDpQzAyqye","market":"us","size":35459},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img019.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILE74QrQ9fvxAxSkwEy","market":"us","size":79085},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img020.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILE9fc4T7qBQA8TNJ4h","market":"us","size":80780},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img021.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILECQgFxMakcWM1J7d7","market":"us","size":91553},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img022.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILECAYHm9m51sQuPFQM","market":"us","size":83452},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img023.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILE99QoGHkU2yQGTwzG","market":"us","size":84745},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img024.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILE8CXBkFSbaXPwcRUX","market":"us","size":83160},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img025.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEGC18BgsRGrgnkSfX","market":"us","size":91856},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img026.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEDtnaFrZnX7X46kPQ","market":"us","size":80859},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img027.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILEHxBHXf7jEgexWWDB","market":"us","size":40242},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img028.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILEcPvQAMEVtxzawwJD","market":"us","size":50196},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img029.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILEEnuDRbZEcNyHVEgZ","market":"us","size":51990},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img030.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILE2auJoPRPFcx7ebMj","market":"us","size":29770},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img030a.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img030a.jpg","type":"GRAPHIC","id":"NTFILEHNFCf4awY5WfaARm","market":"us","size":5653},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img031.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILEGEgJnUpUyKu3cg1U","market":"us","size":22971},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img032.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILE2rWXU3mkzc5i5Cwn","market":"us","size":25024},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img033.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILEC3mw2aWzKit82uFW","market":"us","size":16554},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img034.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILEHNiRzAvkhi7Cv242","market":"us","size":25978},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img035.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILE9Uxt7kcTr8aJWTjh","market":"us","size":24979},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img036.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILEHghtmNACpRgkSnMM","market":"us","size":33777},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img037.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILEJ4QxGpT8yfG9GQ8L","market":"us","size":33792},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img038.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILE7J5Yd4Y8fcbpfsSs","market":"us","size":40789},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img039.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILEzhEBYqaeL8XeL6se","market":"us","size":41487},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img040.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img040.jpg","type":"GRAPHIC","id":"NTFILE32Rb1pb2VLCFC1Yr","market":"us","size":17305},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img041.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img041.jpg","type":"GRAPHIC","id":"NTFILEDi1aPwNJ81jfBAXp","market":"us","size":18039},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img042.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img042.jpg","type":"GRAPHIC","id":"NTFILE41Uz2jRCVkqKmQbG","market":"us","size":30060},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img043.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img043.jpg","type":"GRAPHIC","id":"NTFILEHfmAo4ny3ktD8TsW","market":"us","size":22924},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img044.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img044.jpg","type":"GRAPHIC","id":"NTFILE7r4NWWfMe7CC4Dri","market":"us","size":22480},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img045.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img045.jpg","type":"GRAPHIC","id":"NTFILEEPbQrQ52v3bVfMgh","market":"us","size":29054},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img046.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img046.jpg","type":"GRAPHIC","id":"NTFILEHigsaCAn9n5trKn2","market":"us","size":31225},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img047.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img047.jpg","type":"GRAPHIC","id":"NTFILEBSjeegjVM8todHeH","market":"us","size":21663},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img048.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img048.jpg","type":"GRAPHIC","id":"NTFILEBnz49cPhctXAHt97","market":"us","size":53206},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img049.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img049.jpg","type":"GRAPHIC","id":"NTFILE5nhDPdxBKn67DqPe","market":"us","size":37874},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919061664/tm1922295d1_ex99-1img050.jpg","primary":false,"translateUrl":null,"linkName":"tm1922295d1_ex99-1img050.jpg","type":"GRAPHIC","id":"NTFILEGcmZaVgVHbKGquC7","market":"us","size":192137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582498","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055933-BAP","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919055933/0001104659-19-055933-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919055933/tm1920879d1_6ka.htm","primary":true,"translateUrl":null,"linkName":"tm1920879d1_6ka.htm","type":"6-K/A","id":"NTFILEFJ9gEWz5oWkk18Mp","market":"us","size":13651},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919055933/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBPDKMdmBrFuY5yRj","market":"us","size":3918}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Amend] Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578704","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055572-BAP","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919055572/0001104659-19-055572-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919055572/tm1920772-1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1920772-1_6k.htm","type":"6-K","id":"NTFILEGNbTkeS6UUGhmxrF","market":"us","size":14773},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465919055572/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHTTGowc3A4NoR5E4","market":"us","size":9569}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540908","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419045952-BAP","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000114420419045952/0001144204-19-045952-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114420419045952/tv530064_6k.htm","primary":true,"translateUrl":null,"linkName":"tv530064_6k.htm","type":"6-K","id":"NTFILECREP4RcyPBpaz328","market":"us","size":11652},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114420419045952/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEfuprTbK5xmgM1yLT","market":"us","size":2901}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":2,"totalSize":341,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.04,"defaultRemindTime":1755201600000,"name":null,"time":"盘后","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-19","symbol":"BAP","amount":40,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Credicorp Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"PEN","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"BAP","fiscalQuarterEnding":"2025/03","expectedEps":5.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":5.06},{"market":"US","date":"2025-02-10","symbol":"BAP","fiscalQuarterEnding":"2024/12","expectedEps":4.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.76},{"market":"US","date":"2024-11-07","symbol":"BAP","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-13","value":2.316,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-12","value":12.2865,"currency":"PEN"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-24","value":4.8354,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":4.3935,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-10","value":6.0719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAP","date":"2025-08-01","current":11.727701,"percent":0.655257,"low":6.944859,"twenty":8.933857,"median":10.478821,"eighty":20.773951,"high":140.371047,"avg":21.611386,"sd":27.798743,"marketCap":18826256160},"quantilePoints":[{"date":"2020-08-07","current":21.903106,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10199562487},{"date":"2020-08-14","current":22.617452,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10470333278},{"date":"2020-08-21","current":21.697359,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10016931162},{"date":"2020-08-28","current":22.017695,"twenty":13.237518,"median":14.593751,"eighty":16.011684,"marketCap":10322640120},{"date":"2020-09-04","current":22.602269,"twenty":13.237518,"median":14.593751,"eighty":16.012166,"marketCap":10512417888},{"date":"2020-09-11","current":21.874345,"twenty":13.237518,"median":14.593751,"eighty":16.020038,"marketCap":10144773090},{"date":"2020-09-18","current":21.798191,"twenty":13.237518,"median":14.593751,"eighty":16.026152,"marketCap":10231324457},{"date":"2020-09-25","current":21.156346,"twenty":13.237518,"median":14.593751,"eighty":16.046685,"marketCap":9789833079},{"date":"2020-10-02","current":21.538658,"twenty":13.237518,"median":14.593751,"eighty":16.058049,"marketCap":9848592723},{"date":"2020-10-09","current":21.660325,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":10045516935},{"date":"2020-10-16","current":20.614203,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9531767076},{"date":"2020-10-23","current":21.017226,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9642139921},{"date":"2020-10-30","current":19.897356,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9106156684},{"date":"2020-11-06","current":50.90969,"twenty":13.239147,"median":14.597226,"eighty":16.065984,"marketCap":9429365956},{"date":"2020-11-13","current":54.433082,"twenty":13.261103,"median":14.614164,"eighty":16.101779,"marketCap":9939941308},{"date":"2020-11-20","current":56.98409,"twenty":13.298259,"median":14.628885,"eighty":16.143794,"marketCap":10579153064},{"date":"2020-11-27","current":66.658599,"twenty":13.313307,"median":14.644678,"eighty":16.158439,"marketCap":12311774244},{"date":"2020-12-04","current":71.226824,"twenty":13.327422,"median":14.661272,"eighty":16.204888,"marketCap":13213023116},{"date":"2020-12-11","current":68.835484,"twenty":13.354112,"median":14.676088,"eighty":16.226875,"marketCap":12754855187},{"date":"2020-12-18","current":69.267186,"twenty":13.375014,"median":14.690583,"eighty":16.252783,"marketCap":12829496063},{"date":"2020-12-24","current":71.068013,"twenty":13.38054,"median":14.704985,"eighty":16.259767,"marketCap":13101855855},{"date":"2020-12-31","current":70.665456,"twenty":13.390853,"median":14.711872,"eighty":16.270967,"marketCap":13024038771},{"date":"2021-01-08","current":71.416534,"twenty":13.401155,"median":14.721305,"eighty":16.2942,"marketCap":13165380004},{"date":"2021-01-15","current":66.230217,"twenty":13.411112,"median":14.736007,"eighty":16.312078,"marketCap":12220458279},{"date":"2021-01-22","current":67.064681,"twenty":13.422744,"median":14.743844,"eighty":16.325923,"marketCap":12295099155},{"date":"2021-01-29","current":65.182956,"twenty":13.446348,"median":14.759398,"eighty":16.368903,"marketCap":11936981761},{"date":"2021-02-05","current":68.184085,"twenty":13.458408,"median":14.774252,"eighty":16.384132,"marketCap":12553166012},{"date":"2021-02-12","current":138.33416,"twenty":13.473716,"median":14.785975,"eighty":16.411294,"marketCap":13159821641},{"date":"2021-02-19","current":136.929126,"twenty":13.486101,"median":14.802376,"eighty":16.427411,"marketCap":12999423163},{"date":"2021-02-26","current":133.800275,"twenty":13.486101,"median":14.815601,"eighty":16.461595,"marketCap":12715607955},{"date":"2021-03-05","current":131.758049,"twenty":13.48556,"median":14.817982,"eighty":16.503535,"marketCap":12358003832},{"date":"2021-03-12","current":128.92714,"twenty":13.48556,"median":14.817982,"eighty":16.520048,"marketCap":12071920533},{"date":"2021-03-19","current":124.934843,"twenty":13.48556,"median":14.826406,"eighty":16.546193,"marketCap":11665046508},{"date":"2021-03-26","current":119.278674,"twenty":13.486101,"median":14.831293,"eighty":16.577255,"marketCap":11064271581},{"date":"2021-04-01","current":117.956881,"twenty":13.486101,"median":14.838514,"eighty":16.629668,"marketCap":10929971365},{"date":"2021-04-09","current":124.409352,"twenty":13.48556,"median":14.861387,"eighty":16.673376,"marketCap":11920137450},{"date":"2021-04-16","current":117.439999,"twenty":13.48556,"median":14.861387,"eighty":16.718315,"marketCap":11208107906},{"date":"2021-04-23","current":103.896535,"twenty":13.48556,"median":14.861387,"eighty":16.754432,"marketCap":9548824773},{"date":"2021-04-30","current":103.674306,"twenty":13.48556,"median":14.861387,"eighty":16.794189,"marketCap":9488429410},{"date":"2021-05-07","current":105.395293,"twenty":13.48556,"median":14.861387,"eighty":16.827108,"marketCap":9625113652},{"date":"2021-05-14","current":54.299283,"twenty":13.48556,"median":14.861387,"eighty":16.892266,"marketCap":11627604792},{"date":"2021-05-21","current":50.975594,"twenty":13.48556,"median":14.861387,"eighty":16.943362,"marketCap":10768575408},{"date":"2021-05-28","current":51.98132,"twenty":13.48556,"median":14.861387,"eighty":16.994015,"marketCap":10964788247},{"date":"2021-06-04","current":56.659447,"twenty":13.48556,"median":14.861387,"eighty":17.014085,"marketCap":11925114504},{"date":"2021-06-11","current":48.7608,"twenty":13.48556,"median":14.861387,"eighty":17.029666,"marketCap":9970164625},{"date":"2021-06-18","current":45.800603,"twenty":13.48556,"median":14.861387,"eighty":17.096606,"marketCap":9278634006},{"date":"2021-06-25","current":47.601407,"twenty":13.48556,"median":14.861387,"eighty":17.125603,"marketCap":9533870221},{"date":"2021-07-02","current":46.967058,"twenty":13.48556,"median":14.861387,"eighty":17.256316,"marketCap":9666274007},{"date":"2021-07-09","current":47.207303,"twenty":13.48556,"median":14.861387,"eighty":17.555564,"marketCap":9523501249},{"date":"2021-07-16","current":46.291232,"twenty":13.48556,"median":14.861387,"eighty":17.93499,"marketCap":9475644459},{"date":"2021-07-23","current":46.643053,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":9503560920},{"date":"2021-07-30","current":40.886918,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":8052702564},{"date":"2021-08-06","current":41.904809,"twenty":13.48556,"median":14.861387,"eighty":19.837907,"marketCap":8176332605},{"date":"2021-08-13","current":15.358551,"twenty":13.48556,"median":14.861387,"eighty":20.429811,"marketCap":7977849008},{"date":"2021-08-20","current":14.564803,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":7510294417},{"date":"2021-08-27","current":15.850884,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8245818221},{"date":"2021-09-03","current":16.045935,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8318177861},{"date":"2021-09-10","current":16.151199,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8346803652},{"date":"2021-09-17","current":16.539856,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8528100330},{"date":"2021-09-24","current":16.891771,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8716553456},{"date":"2021-10-01","current":17.540649,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":9008377496},{"date":"2021-10-08","current":19.565443,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10093772083},{"date":"2021-10-15","current":20.284953,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10675829840},{"date":"2021-10-22","current":19.580648,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10376054192},{"date":"2021-10-29","current":19.423982,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10310055840},{"date":"2021-11-05","current":12.824773,"twenty":13.476794,"median":14.847067,"eighty":20.429811,"marketCap":10153501851},{"date":"2021-11-12","current":12.904681,"twenty":13.46413,"median":14.830521,"eighty":20.429811,"marketCap":10196440930},{"date":"2021-11-19","current":12.107746,"twenty":13.447219,"median":14.830521,"eighty":20.429811,"marketCap":9569848444},{"date":"2021-11-26","current":11.771382,"twenty":13.429303,"median":14.830521,"eighty":20.429811,"marketCap":9285973422},{"date":"2021-12-03","current":11.589085,"twenty":13.415659,"median":14.826406,"eighty":20.429811,"marketCap":9040266469},{"date":"2021-12-10","current":11.437095,"twenty":13.40425,"median":14.81375,"eighty":20.429811,"marketCap":8935304276},{"date":"2021-12-17","current":11.798006,"twenty":13.392099,"median":14.80079,"eighty":20.429811,"marketCap":9293129935},{"date":"2021-12-23","current":12.050666,"twenty":13.380006,"median":14.786702,"eighty":20.429811,"marketCap":9533270710},{"date":"2021-12-31","current":12.194332,"twenty":13.36846,"median":14.785249,"eighty":20.429811,"marketCap":9706617362},{"date":"2022-01-07","current":13.249053,"twenty":13.33217,"median":14.772258,"eighty":20.389884,"marketCap":10664794959},{"date":"2022-01-14","current":14.056155,"twenty":13.328608,"median":14.747583,"eighty":20.389884,"marketCap":11531528221},{"date":"2022-01-21","current":11.613816,"twenty":13.322904,"median":14.737717,"eighty":20.389884,"marketCap":10918948280},{"date":"2022-01-28","current":11.915542,"twenty":13.3007,"median":14.720441,"eighty":20.389884,"marketCap":11101871880},{"date":"2022-02-04","current":11.622836,"twenty":13.285418,"median":14.707364,"eighty":20.389884,"marketCap":10755907680},{"date":"2022-02-11","current":12.830238,"twenty":13.243559,"median":14.684,"eighty":20.389884,"marketCap":12233612240},{"date":"2022-02-18","current":12.655533,"twenty":13.235635,"median":14.6625,"eighty":20.389884,"marketCap":12241565440},{"date":"2022-02-25","current":12.675757,"twenty":13.220327,"median":14.649698,"eighty":20.389884,"marketCap":12007741360},{"date":"2022-03-04","current":12.869618,"twenty":13.211315,"median":14.632272,"eighty":20.389884,"marketCap":12314726828},{"date":"2022-03-11","current":13.210456,"twenty":13.208044,"median":14.614164,"eighty":20.389884,"marketCap":12853953435},{"date":"2022-03-18","current":14.030648,"twenty":13.208044,"median":14.605142,"eighty":20.389884,"marketCap":13349437471},{"date":"2022-03-25","current":14.589268,"twenty":13.208044,"median":14.603085,"eighty":20.389884,"marketCap":14045342016},{"date":"2022-04-01","current":13.914347,"twenty":13.208044,"median":14.588999,"eighty":20.389884,"marketCap":13560197134},{"date":"2022-04-08","current":12.070045,"twenty":13.198579,"median":14.582413,"eighty":20.389884,"marketCap":11634728672},{"date":"2022-04-14","current":11.989381,"twenty":13.181851,"median":14.582413,"eighty":20.389884,"marketCap":11517021389},{"date":"2022-04-22","current":12.301265,"twenty":13.148186,"median":14.582413,"eighty":20.389884,"marketCap":11701535509},{"date":"2022-04-29","current":11.83698,"twenty":13.131516,"median":14.582413,"eighty":20.389884,"marketCap":11046192257},{"date":"2022-05-06","current":9.888854,"twenty":13.108308,"median":14.582413,"eighty":20.389884,"marketCap":10563433333},{"date":"2022-05-13","current":9.754078,"twenty":13.08785,"median":14.582413,"eighty":20.389884,"marketCap":10493445219},{"date":"2022-05-20","current":9.788919,"twenty":13.065154,"median":14.582413,"eighty":20.389884,"marketCap":10670006143},{"date":"2022-05-27","current":10.231329,"twenty":13.037284,"median":14.577327,"eighty":20.389884,"marketCap":11326144714},{"date":"2022-06-03","current":10.179503,"twenty":13.010333,"median":14.577327,"eighty":20.389884,"marketCap":11144811873},{"date":"2022-06-10","current":9.291044,"twenty":12.96739,"median":14.560084,"eighty":20.389884,"marketCap":10003528419},{"date":"2022-06-17","current":9.108617,"twenty":12.951255,"median":14.532343,"eighty":20.389884,"marketCap":9933540305},{"date":"2022-06-24","current":9.250755,"twenty":12.936533,"median":14.485932,"eighty":20.429811,"marketCap":9934335624},{"date":"2022-07-01","current":9.252183,"twenty":12.900819,"median":14.464544,"eighty":20.429811,"marketCap":9741868310},{"date":"2022-07-08","current":9.398611,"twenty":12.873172,"median":14.441945,"eighty":20.429811,"marketCap":9772885770},{"date":"2022-07-15","current":8.811789,"twenty":12.829245,"median":14.412762,"eighty":20.429811,"marketCap":9221729370},{"date":"2022-07-22","current":9.602999,"twenty":12.773781,"median":14.370746,"eighty":20.429811,"marketCap":9969329681},{"date":"2022-07-29","current":9.955086,"twenty":12.737873,"median":14.316367,"eighty":20.429811,"marketCap":10291434071},{"date":"2022-08-05","current":10.007252,"twenty":12.710604,"median":14.298914,"eighty":20.429811,"marketCap":10470380954},{"date":"2022-08-12","current":9.519967,"twenty":12.664797,"median":14.274669,"eighty":20.429811,"marketCap":11025672821},{"date":"2022-08-19","current":9.056736,"twenty":12.579802,"median":14.244519,"eighty":20.429811,"marketCap":10527795652},{"date":"2022-08-26","current":8.92321,"twenty":12.498581,"median":14.204402,"eighty":20.429811,"marketCap":10409291342},{"date":"2022-09-02","current":8.695936,"twenty":12.37317,"median":14.180656,"eighty":20.429811,"marketCap":10088772973},{"date":"2022-09-09","current":9.001256,"twenty":12.306045,"median":14.162337,"eighty":20.429811,"marketCap":10406905349},{"date":"2022-09-16","current":8.881562,"twenty":12.233987,"median":14.142552,"eighty":20.429811,"marketCap":10278061737},{"date":"2022-09-23","current":8.532986,"twenty":12.187705,"median":14.126096,"eighty":20.429811,"marketCap":9777003245},{"date":"2022-09-30","current":8.667533,"twenty":12.107469,"median":14.095652,"eighty":20.429811,"marketCap":9766663943},{"date":"2022-10-07","current":9.213988,"twenty":12.082969,"median":14.072226,"eighty":20.429811,"marketCap":10393384723},{"date":"2022-10-14","current":9.044096,"twenty":12.036555,"median":14.057484,"eighty":20.429811,"marketCap":10173078053},{"date":"2022-10-21","current":9.40515,"twenty":12.004294,"median":14.042727,"eighty":20.429811,"marketCap":10589831466},{"date":"2022-10-28","current":10.129004,"twenty":11.923211,"median":14.029417,"eighty":20.429811,"marketCap":11447993550},{"date":"2022-11-04","current":10.395331,"twenty":11.866037,"median":14.018985,"eighty":20.429811,"marketCap":12140726799},{"date":"2022-11-11","current":10.410597,"twenty":11.836747,"median":14.003628,"eighty":20.429811,"marketCap":12485105096},{"date":"2022-11-18","current":9.942931,"twenty":11.793646,"median":13.989752,"eighty":20.429811,"marketCap":12020631827},{"date":"2022-11-25","current":10.229725,"twenty":11.744394,"median":13.971856,"eighty":20.429811,"marketCap":12206739267},{"date":"2022-12-02","current":9.895353,"twenty":11.694593,"median":13.961471,"eighty":20.429811,"marketCap":11933145423},{"date":"2022-12-09","current":9.776058,"twenty":11.60791,"median":13.928331,"eighty":20.429811,"marketCap":11753400631},{"date":"2022-12-16","current":8.860306,"twenty":11.555577,"median":13.90469,"eighty":20.429811,"marketCap":10639141984},{"date":"2022-12-23","current":8.806591,"twenty":11.505093,"median":13.881807,"eighty":20.429811,"marketCap":10710721768},{"date":"2022-12-30","current":8.892576,"twenty":11.452064,"median":13.869283,"eighty":20.429811,"marketCap":10789459532},{"date":"2023-01-06","current":9.539464,"twenty":11.336072,"median":13.862162,"eighty":20.429811,"marketCap":11611831724},{"date":"2023-01-13","current":9.744252,"twenty":11.197872,"median":13.828789,"eighty":20.429811,"marketCap":11824980415},{"date":"2023-01-20","current":9.297354,"twenty":11.133228,"median":13.818394,"eighty":20.429811,"marketCap":11156107095},{"date":"2023-01-27","current":9.253978,"twenty":11.016036,"median":13.780496,"eighty":20.429811,"marketCap":11192692318},{"date":"2023-02-03","current":8.991531,"twenty":10.825712,"median":13.753602,"eighty":20.429811,"marketCap":10795026848},{"date":"2023-02-10","current":8.410978,"twenty":10.728803,"median":13.750537,"eighty":20.429811,"marketCap":10108656247},{"date":"2023-02-17","current":8.525723,"twenty":10.662113,"median":13.743812,"eighty":20.429811,"marketCap":10305102989},{"date":"2023-02-24","current":8.439619,"twenty":10.612799,"median":13.739655,"eighty":20.429811,"marketCap":10225569895},{"date":"2023-03-03","current":8.588574,"twenty":10.519333,"median":13.736932,"eighty":20.429811,"marketCap":10521335639},{"date":"2023-03-10","current":8.387456,"twenty":10.452366,"median":13.710389,"eighty":20.429811,"marketCap":10270884620},{"date":"2023-03-17","current":8.141592,"twenty":10.417349,"median":13.699475,"eighty":20.429811,"marketCap":9939076901},{"date":"2023-03-24","current":8.065687,"twenty":10.386096,"median":13.671532,"eighty":20.429811,"marketCap":9912755615},{"date":"2023-03-31","current":8.572422,"twenty":10.286457,"median":13.661207,"eighty":20.389884,"marketCap":10559621145},{"date":"2023-04-06","current":8.397989,"twenty":10.195847,"median":13.645001,"eighty":20.389884,"marketCap":10337884256},{"date":"2023-04-14","current":8.529137,"twenty":10.143037,"median":13.623888,"eighty":20.429811,"marketCap":10467895454},{"date":"2023-04-21","current":8.657773,"twenty":10.086083,"median":13.61,"eighty":20.429811,"marketCap":10658525369},{"date":"2023-04-28","current":8.617615,"twenty":10.037457,"median":13.598691,"eighty":20.469739,"marketCap":10688037114},{"date":"2023-05-05","current":8.537057,"twenty":9.997501,"median":13.577109,"eighty":20.469739,"marketCap":10650276617},{"date":"2023-05-12","current":8.509988,"twenty":9.93401,"median":13.553221,"eighty":20.469739,"marketCap":11208839697},{"date":"2023-05-19","current":7.835658,"twenty":9.897729,"median":13.540232,"eighty":20.469739,"marketCap":10249331220},{"date":"2023-05-26","current":8.125765,"twenty":9.880203,"median":13.538798,"eighty":20.469739,"marketCap":10655552290},{"date":"2023-06-02","current":7.985943,"twenty":9.820428,"median":13.527295,"eighty":20.469739,"marketCap":10517456350},{"date":"2023-06-09","current":8.436055,"twenty":9.780281,"median":13.506612,"eighty":20.469739,"marketCap":11192692318},{"date":"2023-06-16","current":8.900217,"twenty":9.747754,"median":13.48529,"eighty":20.469739,"marketCap":11802711149},{"date":"2023-06-23","current":8.733946,"twenty":9.669416,"median":13.470232,"eighty":20.509666,"marketCap":11630919666},{"date":"2023-06-30","current":8.696369,"twenty":9.622226,"median":13.463257,"eighty":20.549594,"marketCap":11611831724},{"date":"2023-07-07","current":8.831712,"twenty":9.546093,"median":13.448134,"eighty":20.549594,"marketCap":11731131365},{"date":"2023-07-14","current":8.897184,"twenty":9.489601,"median":13.421504,"eighty":20.549594,"marketCap":12096983597},{"date":"2023-07-20","current":9.207952,"twenty":9.440188,"median":13.409653,"eighty":20.549594,"marketCap":12430227261},{"date":"2023-07-28","current":9.126286,"twenty":9.39758,"median":13.392682,"eighty":20.562516,"marketCap":12324448246},{"date":"2023-08-04","current":9.321495,"twenty":9.367693,"median":13.381802,"eighty":20.575438,"marketCap":12198785957},{"date":"2023-08-11","current":9.498012,"twenty":9.365261,"median":13.371398,"eighty":20.575438,"marketCap":12543959585},{"date":"2023-08-18","current":8.075603,"twenty":9.341892,"median":13.342587,"eighty":20.575438,"marketCap":11049519690},{"date":"2023-08-25","current":8.145644,"twenty":9.316856,"median":13.328447,"eighty":20.575438,"marketCap":11238452310},{"date":"2023-09-01","current":8.150241,"twenty":9.294506,"median":13.318079,"eighty":20.575438,"marketCap":11251180790},{"date":"2023-09-08","current":7.826886,"twenty":9.25326,"median":13.318079,"eighty":20.575438,"marketCap":10757952190},{"date":"2023-09-15","current":7.973734,"twenty":9.226312,"median":13.319941,"eighty":20.588359,"marketCap":10967176580},{"date":"2023-09-22","current":7.720705,"twenty":9.210366,"median":13.299587,"eighty":20.588359,"marketCap":10532021670},{"date":"2023-09-29","current":7.651538,"twenty":9.180569,"median":13.262332,"eighty":20.588359,"marketCap":10258359350},{"date":"2023-10-06","current":7.394092,"twenty":9.158314,"median":13.237684,"eighty":20.588359,"marketCap":9852639050},{"date":"2023-10-13","current":7.512676,"twenty":9.142688,"median":13.220641,"eighty":20.588359,"marketCap":9979128320},{"date":"2023-10-20","current":7.611356,"twenty":9.109912,"median":13.211407,"eighty":20.588359,"marketCap":10020495880},{"date":"2023-10-27","current":7.720268,"twenty":9.107069,"median":13.204399,"eighty":20.636368,"marketCap":10184375060},{"date":"2023-11-03","current":7.601002,"twenty":9.089244,"median":13.179161,"eighty":20.636368,"marketCap":10222560500},{"date":"2023-11-10","current":7.177171,"twenty":9.056297,"median":13.141316,"eighty":20.636368,"marketCap":9493297600},{"date":"2023-11-17","current":7.462384,"twenty":9.034618,"median":13.124257,"eighty":20.636368,"marketCap":9931535450},{"date":"2023-11-24","current":7.615359,"twenty":9.007321,"median":13.106204,"eighty":20.636368,"marketCap":10229791700},{"date":"2023-12-01","current":7.431809,"twenty":8.989054,"median":13.075039,"eighty":20.636368,"marketCap":9984028550},{"date":"2023-12-08","current":7.437464,"twenty":8.974808,"median":13.044005,"eighty":20.614203,"marketCap":9936307550},{"date":"2023-12-15","current":8.376953,"twenty":8.938781,"median":13.01145,"eighty":20.614203,"marketCap":11161146550},{"date":"2023-12-22","current":8.966496,"twenty":8.93218,"median":12.967902,"eighty":20.614203,"marketCap":12137041000},{"date":"2023-12-29","current":8.850453,"twenty":8.923129,"median":12.959338,"eighty":20.636368,"marketCap":12002626850},{"date":"2024-01-05","current":8.633407,"twenty":8.917529,"median":12.942149,"eighty":20.658534,"marketCap":11598589050},{"date":"2024-01-12","current":8.660802,"twenty":8.899004,"median":12.904681,"eighty":20.658534,"marketCap":11758454400},{"date":"2024-01-19","current":8.813718,"twenty":8.893079,"median":12.865253,"eighty":20.680699,"marketCap":11834808000},{"date":"2024-01-26","current":8.880654,"twenty":8.889824,"median":12.808046,"eighty":20.658534,"marketCap":11845147550},{"date":"2024-02-02","current":9.059474,"twenty":8.889824,"median":12.751501,"eighty":20.658534,"marketCap":11962859350},{"date":"2024-02-09","current":9.30154,"twenty":8.889824,"median":12.724097,"eighty":20.658534,"marketCap":12097273500},{"date":"2024-02-16","current":10.684959,"twenty":8.889824,"median":12.692672,"eighty":20.658534,"marketCap":13442299925},{"date":"2024-02-23","current":10.517955,"twenty":8.889824,"median":12.655533,"eighty":20.658534,"marketCap":13450253478},{"date":"2024-03-01","current":10.561558,"twenty":8.889845,"median":12.562737,"eighty":20.636368,"marketCap":13591031366},{"date":"2024-03-08","current":10.650137,"twenty":8.889845,"median":12.487328,"eighty":20.636368,"marketCap":13930122805},{"date":"2024-03-15","current":10.321012,"twenty":8.889845,"median":12.366551,"eighty":20.636368,"marketCap":13675734898},{"date":"2024-03-22","current":10.731958,"twenty":8.889845,"median":12.284273,"eighty":20.636368,"marketCap":14124093585},{"date":"2024-03-28","current":10.213752,"twenty":8.889845,"median":12.223484,"eighty":20.636368,"marketCap":13359339939},{"date":"2024-04-05","current":10.236698,"twenty":8.889824,"median":12.169503,"eighty":20.658534,"marketCap":13563645227},{"date":"2024-04-12","current":10.296098,"twenty":8.889824,"median":12.106665,"eighty":20.658534,"marketCap":13496073439},{"date":"2024-04-19","current":9.891911,"twenty":8.889824,"median":12.070045,"eighty":20.658534,"marketCap":12868848255},{"date":"2024-04-26","current":10.231695,"twenty":8.889845,"median":12.022006,"eighty":20.636368,"marketCap":13335491072},{"date":"2024-05-03","current":10.098019,"twenty":8.889845,"median":11.995126,"eighty":20.636368,"marketCap":13094617523},{"date":"2024-05-10","current":10.649777,"twenty":8.889845,"median":11.90813,"eighty":20.636368,"marketCap":13991334896},{"date":"2024-05-17","current":10.227067,"twenty":8.889845,"median":11.862113,"eighty":20.636368,"marketCap":13719596620},{"date":"2024-05-24","current":9.721644,"twenty":8.889845,"median":11.83275,"eighty":20.636368,"marketCap":12964593620},{"date":"2024-05-31","current":9.762126,"twenty":8.889845,"median":11.792844,"eighty":20.636368,"marketCap":12990820040},{"date":"2024-06-07","current":9.728451,"twenty":8.889845,"median":11.731063,"eighty":20.636368,"marketCap":12959825180},{"date":"2024-06-14","current":9.549421,"twenty":8.889824,"median":11.691439,"eighty":20.658534,"marketCap":12630008080},{"date":"2024-06-21","current":9.641346,"twenty":8.889804,"median":11.606433,"eighty":20.680699,"marketCap":12634776520},{"date":"2024-06-28","current":9.689188,"twenty":8.88939,"median":11.577748,"eighty":20.726347,"marketCap":12642723920},{"date":"2024-07-05","current":9.787624,"twenty":8.88939,"median":11.516355,"eighty":20.726347,"marketCap":12877172220},{"date":"2024-07-12","current":10.138612,"twenty":8.88939,"median":11.464199,"eighty":20.726347,"marketCap":13426337560},{"date":"2024-07-15","current":10.159602,"twenty":8.88939,"median":11.462043,"eighty":20.726347,"marketCap":13594027700},{"date":"2024-08-02","current":9.881055,"twenty":8.883982,"median":11.231511,"eighty":20.764032,"marketCap":13192684000},{"date":"2024-08-09","current":10.021705,"twenty":8.883982,"median":11.14331,"eighty":20.764032,"marketCap":13412032240},{"date":"2024-08-16","current":10.090291,"twenty":8.883982,"median":11.05107,"eighty":20.764032,"marketCap":13332815118},{"date":"2024-08-23","current":10.07224,"twenty":8.883982,"median":10.882686,"eighty":20.764032,"marketCap":13204928122},{"date":"2024-08-30","current":10.485082,"twenty":8.883982,"median":10.747092,"eighty":20.764032,"marketCap":13803057987},{"date":"2024-09-06","current":10.529445,"twenty":8.883982,"median":10.719964,"eighty":20.764032,"marketCap":13679936965},{"date":"2024-09-13","current":10.630878,"twenty":8.883982,"median":10.673997,"eighty":20.764032,"marketCap":13880107916},{"date":"2024-09-20","current":10.907623,"twenty":8.883982,"median":10.659375,"eighty":20.764032,"marketCap":14305074022},{"date":"2024-09-27","current":10.885264,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14277272501},{"date":"2024-10-04","current":10.892984,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14430578031},{"date":"2024-10-11","current":11.212033,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14709387570},{"date":"2024-10-18","current":11.34431,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14822976641},{"date":"2024-10-25","current":11.41299,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14990580096},{"date":"2024-10-31","current":11.375085,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14876991024},{"date":"2024-11-08","current":11.080737,"twenty":8.883148,"median":10.658787,"eighty":20.764526,"marketCap":14488564060},{"date":"2024-11-15","current":10.919514,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":14978098044},{"date":"2024-11-22","current":11.487188,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":15779588335},{"date":"2024-11-29","current":10.612066,"twenty":8.883148,"median":10.649777,"eighty":20.764526,"marketCap":14732646607},{"date":"2024-12-06","current":10.997081,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15342700664},{"date":"2024-12-13","current":10.934036,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15313310039},{"date":"2024-12-20","current":10.253397,"twenty":8.883148,"median":10.617073,"eighty":20.764526,"marketCap":14311645760},{"date":"2024-12-27","current":10.372626,"twenty":8.883148,"median":10.606388,"eighty":20.764526,"marketCap":14513408430},{"date":"2025-01-03","current":10.552053,"twenty":8.883148,"median":10.588663,"eighty":20.764526,"marketCap":14615878448},{"date":"2025-01-10","current":10.582255,"twenty":8.882831,"median":10.583831,"eighty":20.767668,"marketCap":14598402941},{"date":"2025-01-17","current":10.7109,"twenty":8.882831,"median":10.576804,"eighty":20.767668,"marketCap":14834322283},{"date":"2025-01-24","current":10.291282,"twenty":8.882831,"median":10.561104,"eighty":20.767668,"marketCap":14476868734},{"date":"2025-01-31","current":10.479858,"twenty":8.882831,"median":10.534949,"eighty":20.767668,"marketCap":14709610711},{"date":"2025-02-07","current":10.90706,"twenty":8.882831,"median":10.526519,"eighty":20.767668,"marketCap":15322842133},{"date":"2025-02-14","current":10.396145,"twenty":8.882831,"median":10.520582,"eighty":20.767668,"marketCap":14597608599},{"date":"2025-02-21","current":10.39869,"twenty":8.882831,"median":10.51044,"eighty":20.767668,"marketCap":14688163499},{"date":"2025-02-28","current":10.142905,"twenty":8.882831,"median":10.49822,"eighty":20.767668,"marketCap":14432385626},{"date":"2025-03-07","current":9.586946,"twenty":8.882514,"median":10.473876,"eighty":20.77081,"marketCap":14460471187},{"date":"2025-03-14","current":9.805842,"twenty":8.882514,"median":10.451838,"eighty":20.77081,"marketCap":14701955654},{"date":"2025-03-21","current":10.165347,"twenty":8.885651,"median":10.451838,"eighty":20.77081,"marketCap":15432763910},{"date":"2025-03-28","current":10.035227,"twenty":8.89156,"median":10.451838,"eighty":20.77081,"marketCap":15142029321},{"date":"2025-04-04","current":10.010413,"twenty":8.899004,"median":10.451838,"eighty":20.77081,"marketCap":15031613726},{"date":"2025-04-11","current":9.277055,"twenty":8.915519,"median":10.45164,"eighty":20.767668,"marketCap":13668497457},{"date":"2025-04-17","current":9.98575,"twenty":8.9216,"median":10.45164,"eighty":20.767668,"marketCap":14710693579},{"date":"2025-04-25","current":10.432341,"twenty":8.927078,"median":10.451838,"eighty":20.77081,"marketCap":15573365064},{"date":"2025-05-02","current":10.477784,"twenty":8.934555,"median":10.477784,"eighty":20.77081,"marketCap":15728264640},{"date":"2025-05-09","current":10.718624,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16198523865},{"date":"2025-05-16","current":11.072119,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16563927993},{"date":"2025-05-23","current":10.316826,"twenty":8.934555,"median":10.473876,"eighty":20.77081,"marketCap":16238241705},{"date":"2025-05-30","current":10.504045,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":16664811307},{"date":"2025-06-06","current":10.709743,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17051663068},{"date":"2025-06-13","current":10.878466,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17354313009},{"date":"2025-06-20","current":10.768925,"twenty":8.933857,"median":10.452278,"eighty":20.773951,"marketCap":17298708033},{"date":"2025-06-27","current":10.959366,"twenty":8.933857,"median":10.452278,"eighty":20.773951,"marketCap":17718128424},{"date":"2025-07-03","current":11.087164,"twenty":8.933857,"median":10.452278,"eighty":20.773951,"marketCap":18051758280},{"date":"2025-07-11","current":10.944715,"twenty":8.933857,"median":10.456232,"eighty":20.773951,"marketCap":17754668836},{"date":"2025-07-18","current":11.039066,"twenty":8.933857,"median":10.456232,"eighty":20.773951,"marketCap":17918306337},{"date":"2025-07-25","current":11.599405,"twenty":8.933857,"median":10.472368,"eighty":20.773951,"marketCap":18835788441},{"date":"2025-08-01","current":11.727701,"twenty":8.933857,"median":10.478821,"eighty":20.773951,"marketCap":18826256160}],"updateTime":1754148324632}}}