美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车地带

3,820.91

-20.5900-0.54%

盘后：3,820.910.00000.00%19:56 EDT

成交量：8.07万

成交额：3.09亿

市值：639.19亿

市盈率：25.79

高：3,893.21

开：3,861.06

低：3,814.11

收：3,841.50

数据加载中...

总览公司新闻公告

汽车地带6月13日成交额为4.37亿美元

汽车地带6月11日成交额为4.23亿美元

汽车地带6月10日成交额为6.62亿美元

汽车地带6月9日成交额为6.41亿美元

汽车地带跌1.06% 股价跌破3700美元大关

汽车地带6月6日成交额为3.68亿美元

汽车地带跌1.29% 股价跌破3700美元大关

汽车地带6月4日成交额为3.54亿美元

汽车地带6月3日成交额为3.59亿美元

汽车地带6月2日成交额为5.18亿美元

汽车地带涨1.03% 股价突破3700美元大关

汽车地带5月28日成交额为7.71亿美元

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

小摩：维持AutoZone(AZO.US)评级，由增持调整至增持评级, 目标价由4350.00美元调整至4200.00美元。

嗡嗡声--美国股票走势-Abercrombie & Fitch、波士顿科学公司、DoorDash

BUZZ-券商上调 AutoZone 第三季度销售额预期

美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers

AutoZone 2025财年Q3业绩会总结及问答精华：通胀稳定与定价策略

业绩会速递

热闹非凡--美股异动-AMC、天然气公司、Hologic

Autozone Inc 报告截至 5 月 31 日的季度业绩 - 盈利摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"汽车地带","latestPrice":3820.91,"timestamp":1753473600000,"preClose":3841.5,"halted":0,"volume":80668,"hourTrading":{"tag":"盘后","latestPrice":3820.91,"preClose":3820.91,"latestTime":"19:56 EDT","volume":1091,"amount":4168457.9255,"timestamp":1753487769039},"delay":0,"floatShares":16680990,"shares":16728714,"eps":148.15492,"marketStatus":"休市中","change":-20.59,"latestTime":"07-25 16:00:00 EDT","open":3861.06,"high":3893.21,"low":3814.11,"amount":309320760.322,"amplitude":0.020591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":148.15492,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":3841.5,"preHourTrading":{"tag":"盘前","latestPrice":3847.5,"preClose":3841.5,"latestTime":"09:25 EDT","volume":31,"amount":119696.50249999999,"timestamp":1753449922432},"postHourTrading":{"tag":"盘后","latestPrice":3820.91,"preClose":3820.91,"latestTime":"19:56 EDT","volume":1091,"amount":4168457.9255,"timestamp":1753487769039},"volumeRatio":0.6643054313897906,"impliedVol":0.2084,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16680990,"roa":"12.98%","roe":"-125.14%","lyrEps":153.817493,"volumeRatio":0.6643054313897906,"shares":16728714,"dividePrice":0,"high":3893.21,"amplitude":0.020591,"preClose":3841.5,"low":3814.11,"week52Low":2898.57,"pbRate":"-16.08","psRate":"3.38","week52High":3916.81,"institutionHeld":0.656,"latestPrice":3820.91,"eps":148.15492,"divideRate":0,"volume":80668,"delay":0,"ttmEps":148.15492,"open":3861.06,"prevYearClose":3202,"prevWeekClose":3713.93,"prevMonthClose":3712.23,"prevQuarterClose":3712.23,"fiveDayClose":3713.93,"twentyDayClose":3522.25,"sixtyDayClose":3704.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543365137","title":"汽车地带6月13日成交额为4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:19","pubTimestamp":1749863945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，汽车地带成交额为4.37亿美元，成交额较昨日减少23.82%，当日成交量为11.99万股。汽车地带于2025年6月13日跌1.11%，报3642.6美元，该股过去5个交易日跌2.06%，年初至今涨13.76%，过去60日涨1.42%。通过其庞大的商店足迹和分销网络，汽车地带管理着适用于众多汽车品牌和车型的广泛库存单位，为消费者提供充足的产品供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091908a4a874b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091908a4a874b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1571399168.USD","LU0314106906.USD","AZO","LU1934455194.USD","BK4214","LU1506573853.SGD","LU2463526074.USD","LU1934455277.USD","LU1037948541.HKD","LU0965509101.SGD","LU1196500208.SGD","BK4588","LU1221951046.USD","LU0234570918.USD","LU0861579265.USD","LU0053666078.USD","LU0965509283.SGD","LU1934455863.HKD","LU1037948897.HKD","LU1221951129.SGD","LU0965509010.AUD","LU1032955483.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2542557821","title":"汽车地带6月11日成交额为4.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:19","pubTimestamp":1749691154,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，汽车地带成交额为4.23亿美元，成交额较昨日减少36.01%，当日成交量为11.54万股。汽车地带于2025年6月11日跌1.48%，报3658.59美元，该股过去5个交易日跌1.57%，年初至今涨14.26%，过去60日涨1.04%。通过其庞大的商店足迹和分销网络，汽车地带管理着适用于众多汽车品牌和车型的广泛库存单位，为消费者提供充足的产品供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091926a704598d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091926a704598d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951046.USD","LU0965509010.AUD","LU0965509283.SGD","LU0965509101.SGD","LU0234570918.USD","LU1196500208.SGD","LU0053666078.USD","LU1934455194.USD","BK4214","LU1571399168.USD","LU1032955483.USD","LU1506573853.SGD","LU1037948541.HKD","LU1934455863.HKD","BK4588","LU1934455277.USD","LU0965508806.USD","BK4585","AZO","LU0861579265.USD","LU1221951129.SGD","LU0314106906.USD","LU1037948897.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2542327943","title":"汽车地带6月10日成交额为6.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:18","pubTimestamp":1749604724,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，汽车地带成交额为6.62亿美元，成交额较昨日增加3.16%，当日成交量为17.84万股。汽车地带于2025年6月10日涨0.44%，报3713.57美元，该股过去5个交易日跌0.92%，年初至今涨15.98%，过去60日涨4.46%。通过其庞大的商店足迹和分销网络，汽车地带管理着适用于众多汽车品牌和车型的广泛库存单位，为消费者提供充足的产品供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091852a702d8ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091852a702d8ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1571399168.USD","LU0314106906.USD","LU0965509010.AUD","LU0053666078.USD","LU0965508806.USD","LU1934455863.HKD","LU1037948897.HKD","LU1196500208.SGD","LU0965509283.SGD","LU1506573853.SGD","LU1221951129.SGD","LU1221951046.USD","LU1037948541.HKD","LU1934455277.USD","LU1934455194.USD","LU2463526074.USD","LU1032955483.USD","LU0965509101.SGD","BK4585","AZO","LU0234570918.USD","BK4214","LU0861579265.USD"],"gpt_icon":0},{"id":"2542354583","title":"汽车地带6月9日成交额为6.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:18","pubTimestamp":1749518310,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，汽车地带成交额为6.41亿美元，成交额较昨日增加74.42%，当日成交量为17.36万股。汽车地带于2025年6月9日跌0.59%，报3697.48美元，该股过去5个交易日跌1.4%，年初至今涨15.47%，过去60日涨4.28%。通过其庞大的商店足迹和分销网络，汽车地带管理着适用于众多汽车品牌和车型的广泛库存单位，为消费者提供充足的产品供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091837a4a11cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091837a4a11cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0314106906.USD","BK4588","LU1934455194.USD","LU1221951046.USD","LU1934455863.HKD","LU0965509283.SGD","LU0965509101.SGD","LU1037948897.HKD","BK4585","LU0965508806.USD","BK4214","LU1037948541.HKD","LU1934455277.USD","LU0861579265.USD","LU1196500208.SGD","LU1506573853.SGD","AZO","LU1571399168.USD","LU2463526074.USD","LU0053666078.USD","LU1221951129.SGD","LU1032955483.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2542380623","title":"汽车地带跌1.06% 股价跌破3700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380623?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:34","pubTimestamp":1749476055,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时34分，汽车地带股票出现波动，股价大幅跳水1.06%。截至发稿，该股报3679.74美元/股，成交量1675股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入44.64亿美元，净利润6.08亿美元，每股收益36.33美元，毛利23.54亿美元，市盈率25.19倍。汽车地带股票所在的汽车配件行业中，整体跌幅为0.28%。汽车地带公司简介：汽车地带是美国一家领先的汽车零部件售后市场零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092134159777e77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092134159777e77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951046.USD","LU1221951129.SGD","LU1037948541.HKD","LU0314106906.USD","BK4585","LU0965509010.AUD","AZO","LU0861579265.USD","LU1934455194.USD","LU0965509101.SGD","LU2463526074.USD","BK4588","LU0234570918.USD","LU1934455277.USD","LU0965508806.USD","LU1934455863.HKD","LU0053666078.USD","BK4214","LU1037948897.HKD","LU1196500208.SGD","LU0965509283.SGD","LU1506573853.SGD","LU1571399168.USD","LU1032955483.USD"],"gpt_icon":0},{"id":"2541894400","title":"汽车地带6月6日成交额为3.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:18","pubTimestamp":1749259097,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，汽车地带成交额为3.68亿美元，成交额较昨日增加16.78%，当日成交量为9.89万股。汽车地带于2025年6月6日跌0.16%，报3719.24美元，该股过去5个交易日跌0.37%，年初至今涨16.15%，过去60日涨4.85%。通过其庞大的商店足迹和分销网络，汽车地带管理着适用于众多汽车品牌和车型的广泛库存单位，为消费者提供充足的产品供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091830a49d8099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091830a49d8099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU0965508806.USD","BK4585","LU0965509101.SGD","LU1037948541.HKD","LU1571399168.USD","LU1934455194.USD","BK4214","LU1506573853.SGD","LU1032955483.USD","LU0965509283.SGD","LU1934455277.USD","LU0965509010.AUD","AZO","LU0861579265.USD","LU0234570918.USD","LU2463526074.USD","LU1934455863.HKD","BK4588","LU1221951046.USD","LU0053666078.USD","LU1196500208.SGD","LU1037948897.HKD","LU1221951129.SGD"],"gpt_icon":0},{"id":"2541846863","title":"汽车地带跌1.29% 股价跌破3700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749216983,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时36分，汽车地带股票出现波动，股价大幅跳水1.29%。截至发稿，该股报3677.06美元/股，成交量2843股，换手率0.02%，振幅0.00%。汽车地带股票所在的汽车配件行业中，整体跌幅为0.08%。汽车地带公司简介：汽车地带是美国一家领先的汽车零部件售后市场零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621362395116cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621362395116cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0861579265.USD","BK4585","AZO","LU1221951129.SGD","LU0965509101.SGD","BK4214","LU0053666078.USD","LU0234570918.USD","LU1196500208.SGD","LU1032955483.USD","LU1037948897.HKD","LU2463526074.USD","LU1934455863.HKD","LU1571399168.USD","LU1037948541.HKD","LU1934455194.USD","LU0965509283.SGD","LU1934455277.USD","LU0965509010.AUD","LU0965508806.USD","LU0314106906.USD","LU1221951046.USD","BK4588","LU1506573853.SGD"],"gpt_icon":0},{"id":"2541137880","title":"汽车地带6月4日成交额为3.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541137880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541137880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:18","pubTimestamp":1749086301,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，汽车地带成交额为3.54亿美元，成交额较昨日减少1.59%，当日成交量为9.51万股。汽车地带于2025年6月4日跌0.83%，报3717.04美元，该股过去5个交易日跌0.73%，年初至今涨16.08%，过去60日涨0.73%。通过其庞大的商店足迹和分销网络，汽车地带管理着适用于众多汽车品牌和车型的广泛库存单位，为消费者提供充足的产品供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091834a6faf3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091834a6faf3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZO","LU1571399168.USD","LU1934455863.HKD","LU0965509010.AUD","BK4588","LU2463526074.USD","BK4585","LU1506573853.SGD","LU1196500208.SGD","LU0861579265.USD","LU1037948541.HKD","LU0314106906.USD","LU1934455194.USD","LU0965509101.SGD","LU1934455277.USD","BK4214","LU1221951129.SGD","LU1221951046.USD","LU0053666078.USD","LU0965509283.SGD","LU0965508806.USD","LU1037948897.HKD","LU1032955483.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2540089648","title":"汽车地带6月3日成交额为3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:18","pubTimestamp":1748999896,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，汽车地带成交额为3.59亿美元，成交额较昨日减少30.64%，当日成交量为9.60万股。汽车地带于2025年6月3日跌0.05%，报3748.0美元，该股过去5个交易日涨1.42%，年初至今涨17.05%，过去60日涨3.68%。通过其庞大的商店足迹和分销网络，汽车地带管理着适用于众多汽车品牌和车型的广泛库存单位，为消费者提供充足的产品供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091823a4990a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091823a4990a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951046.USD","LU1037948897.HKD","LU1037948541.HKD","LU1196500208.SGD","LU0965509283.SGD","BK4585","LU0861579265.USD","LU1934455863.HKD","LU2463526074.USD","LU1506573853.SGD","LU1934455194.USD","BK4588","LU0314106906.USD","LU0965508806.USD","LU0965509101.SGD","LU1032955483.USD","LU0234570918.USD","LU1934455277.USD","LU0965509010.AUD","LU1571399168.USD","LU1221951129.SGD","BK4214","LU0053666078.USD","AZO"],"gpt_icon":0},{"id":"2540407712","title":"汽车地带6月2日成交额为5.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540407712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540407712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:18","pubTimestamp":1748913493,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，汽车地带成交额为5.18亿美元，成交额较昨日减少27.33%，当日成交量为13.83万股。汽车地带于2025年6月2日涨0.45%，报3749.81美元，该股过去5个交易日跌2.0%，年初至今涨17.11%，过去60日涨3.71%。通过其庞大的商店足迹和分销网络，汽车地带管理着适用于众多汽车品牌和车型的广泛库存单位，为消费者提供充足的产品供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091816a49766ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091816a49766ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0861579265.USD","BK4585","AZO","LU1221951129.SGD","LU0965509101.SGD","BK4214","LU0053666078.USD","LU0234570918.USD","LU1196500208.SGD","LU1032955483.USD","LU1037948897.HKD","LU2463526074.USD","LU1934455863.HKD","LU1571399168.USD","LU1037948541.HKD","LU1934455194.USD","LU0965509283.SGD","LU1934455277.USD","LU0965509010.AUD","LU0965508806.USD","LU0314106906.USD","LU1221951046.USD","BK4588","LU1506573853.SGD"],"gpt_icon":0},{"id":"2539220249","title":"汽车地带涨1.03% 股价突破3700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:40","pubTimestamp":1748612418,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时40分，汽车地带股票出现波动，股价快速上涨1.03%。截至发稿，该股报3727.50美元/股，成交量3366股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入44.64亿美元，净利润6.08亿美元，每股收益36.33美元，毛利23.54亿美元，市盈率25.04倍。汽车地带股票所在的汽车配件行业中，整体涨幅为0.41%。该信息摘要如下：加拿大蒙特利尔银行：维持AutoZone评级，由优于大市调整至优于大市评级, 目标价由3850.00美元调整至4100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214018a492f19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214018a492f19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU0965509283.SGD","LU2463526074.USD","LU1934455194.USD","BK4585","LU0965509010.AUD","LU1221951046.USD","LU1506573853.SGD","AZO","BK4214","LU1032955483.USD","LU1934455277.USD","LU0965509101.SGD","LU1037948541.HKD","LU1037948897.HKD","LU1934455863.HKD","LU0053666078.USD","LU0965508806.USD","BK4588","LU1221951129.SGD","LU0861579265.USD","LU1196500208.SGD","LU1571399168.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2539285190","title":"汽车地带5月28日成交额为7.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:18","pubTimestamp":1748481515,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，汽车地带成交额为7.71亿美元，成交额较昨日减少35.68%，当日成交量为20.54万股。汽车地带于2025年5月28日涨1.32%，报3744.42美元，该股过去5个交易日跌3.5%，年初至今涨16.94%，过去60日涨7.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|7.71亿|-35.68%|20.54万|#|2025-05-27|11.99亿|106.79%|32.30万|#|2025-05-23|5.80亿|42.13%|15.13万|#|2025-05-22|4.08亿|-7.81%|10.55万|#|2025-05-21|4.42亿|6.95%|11.43万|汽车地带是美国一家领先的汽车零部件售后市场零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091846a6f110d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091846a6f110d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU1934455863.HKD","LU1037948541.HKD","LU1196500208.SGD","LU0053666078.USD","LU0965509010.AUD","LU1934455194.USD","BK4585","LU1571399168.USD","LU1221951046.USD","LU1032955483.USD","BK4214","LU1506573853.SGD","LU0965509283.SGD","LU0965509101.SGD","LU0861579265.USD","LU1037948897.HKD","LU1934455277.USD","AZO","LU1221951129.SGD","BK4588","LU0965508806.USD","LU0234570918.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","CODI","CVS","CETX","AOS","DASH","GWH","WDS.AU","AZUL","NVDY","FRPT","RIO.UK","DKS","CNP","IFRX","SCCO","SKX","FCX","VATE","BOX","DECK","SAH","AZO","NVDX","SPRO","GLXY","FICO","LVWR","VIK","RIO.AU","BSX","ANF","OKTA","JOBY","CVX","SNVD.UK","WBD","CPRI","NVDU","AMAT","SGBX","ITOS","PNBK","BHP.AU","VERU","NVD"],"gpt_icon":1},{"id":"2538472940","title":"小摩：维持AutoZone(AZO.US)评级，由增持调整至增持评级, 目标价由4350.00美元调整至4200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:42","pubTimestamp":1748443349,"startTime":"0","endTime":"0","summary":"小摩：维持AutoZone(AZO.US)评级，由增持调整至增持评级, 目标价由4350.00美元调整至4200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28224250725502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZO"],"gpt_icon":0},{"id":"2538479497","title":"嗡嗡声--美国股票走势-Abercrombie & Fitch、波士顿科学公司、DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479497","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:15","pubTimestamp":1748438124,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S011D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NVDS.UK","SKX","LU2290526834.HKD","LU0234572021.USD","NVDX","VERU","LU1496350171.SGD","3NVD.UK","NVD","LU1551013342.USD","LU2023250330.USD","LU0061474960.USD","LU0107464264.USD","NVDY","LU0081259029.USD","DASH","NVDU","SPRO","IE00B3CCJ963.GBP","NVDS","CVX","VIK","CNP","CPRI","2NVD.UK","BSX","LU2361044949.HKD","LU0630314457.HKD","WDS.AU","ANF","AZO","LU2380233275.USD","AZUL","NVDD","LU1935043536.SGD","LU1366192091.USD","LU1868837300.USD","SGXZ81514606.USD","GLXY","SNVD.UK","LU2433249047.HKD","LU1116320901.HKD","LU0868494708.USD","OKTA","NVD2.UK","NVD3.UK"],"gpt_icon":1},{"id":"2538756984","title":"BUZZ-券商上调 AutoZone 第三季度销售额预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538756984","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538756984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:13","pubTimestamp":1748434393,"startTime":"0","endTime":"0","summary":"5月28日 -  ** 汽车零部件零售商AutoZone周二公布的第三季度销售额超出华尔街预期，券商上调了对AutoZoneAZO.N的预测值。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","LU0234570918.USD","LU2463526074.USD","LU0965509010.AUD","BK4588","LU1032955483.USD","LU0965509283.SGD","BK4585","LU1221951046.USD","LU1934455277.USD","AZO","LU0053666078.USD","LU1934455863.HKD","LU1934455194.USD","LU1196500208.SGD","LU1037948897.HKD","LU0965509101.SGD","LU1221951129.SGD","LU0861579265.USD","LU0314106906.USD","LU1037948541.HKD","LU1571399168.USD","LU0965508806.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2538447663","title":"美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447663","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:58","pubTimestamp":1748419103,"startTime":"0","endTime":"0","summary":"美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers路透社5月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Rocket Pharmaceuticals 和 Travelers。要闻 * Autozone Inc AZO.N：摩根大通将目标价从4350美元下调至4200美元  * Rocket Pharmaceuticals RCKT.O：杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * 旅行者TRV.N：KBW将目标价从290美元上调至303美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","TDG","IE00BKVL7J92.USD","LU1670711040.USD","OKTA","LU1868836757.USD","BK4528","BK4023","BK4532","BK4585","LU0965508806.USD","LU2133065610.SGD","LU1571399168.USD","TRV","BMY","LU0061475181.USD","LU1934455194.USD","LU2360032135.SGD","IE00B2B36J28.USD","LU2242646821.SGD","LU1670710661.SGD","BK4196","LU1585245621.USD","IE00BJT1NW94.SGD","LU1868836914.USD","LU1718418525.SGD","BK4534","INFA","LU1032955483.USD","LU1934455277.USD","LU0225771236.USD","LU1093756168.USD","AZO","LU0096364046.USD","LU0225284248.USD","LU0861579265.USD","LU0306806265.USD","LU0234570918.USD","RCKT","BK4560","BK4588","LU1221951046.USD","BK4550","LU0053666078.USD","LU1037948897.HKD","LU1670710588.SGD","LU0267386448.USD","PRVA","LU1868837300.USD","LU1221951129.SGD"],"gpt_icon":0},{"id":"1104633238","title":"AutoZone 2025财年Q3业绩会总结及问答精华：通胀稳定与定价策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1104633238","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104633238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:00","pubTimestamp":1748376055,"startTime":"0","endTime":"0","summary":"  AutoZone管理层认为当前通胀稳定，预计未来将趋向3%。  管理层预计通胀将正常化至低个位数增长，并逐步进入3%范围。公司将继续利用定价能力应对成本压力。LIFO会计法未对本季度财务产生影响。回答：通胀目前稳定，约为1%。LIFO会计法可能影响未来财务，但目前无具体费用。公司有信心通过定价策略抵消成本增加。分析师语气中性，关注通胀影响。  AutoZone管理层对通胀的稳定性持乐观态度，预计未来将趋向3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2538496198","title":"热闹非凡--美股异动-AMC、天然气公司、Hologic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496198","media":"路透中文","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:58","pubTimestamp":1748368715,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨1.89%，报5912.88点；纳斯达克综合指数.IXIC上涨2.36%，报19178.65点。nL3N3RZ0Y7 ** Nano Nuclear Energy Inc < NNE.O  >:BUZZ - 因出售 1.05 亿美元股票而下滑 nL6N3RZ0IR ** NeuroPace Inc < NPCE.O  >:BUZZ - 因癫痫植入物未能达到主要研究目标而下跌  nL3N3RZ0W4 ** AutoZone Inc < AZO.N  >:BUZZ - 因货币逆风导致第三季度利润下降而下跌   nL3N3RZ13U ** Coeur Mining Inc < CDE.N  >:BUZZ - 因7500万美元的股票回购计划而获利  nL3N3RZ0ZO ** AMC Entertainment Holdings Inc < AMC.N  >：BUZZ - 在《Lilo & Stitch》和《Mission：电影《不可能的任务》推动票房创纪录 nL6N3RZ0M0 ** EOS Energy Enterprise Inc < EOSE.O  >:BUZZ - 因首席财务官 Eric Javidi 被解雇而下跌  nL3N3RZ14R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU1923622614.USD","NFE","AZO","LU2065171402.SGD","NPCE","LU1719994722.HKD","LU1048596156.SGD","LUV","EOSE","XOM","BRBR","BK4592","PRTA","RCKT","LU2242644610.SGD","LU2211815571.USD","COP","LU1251922891.USD","BK4505","BK4566","FICO","X","LU0630314457.HKD","LU2505996681.GBP","IE000M9KFDE8.USD","AMC","HOLX","LU2125909247.SGD","LU0985489474.SGD","LU2133065610.SGD","LU0823426308.USD","NEM","INFA","LU0320764599.SGD","LU0266512127.USD","LU1923623000.USD","SVRA","DASH","LU2125154778.USD","CVX","LU1280957306.USD","HK0000320264.USD","CDE","CNX"],"gpt_icon":1},{"id":"2538946482","title":"Autozone Inc 报告截至 5 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946482","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352687,"startTime":"0","endTime":"0","summary":"Autozone Inc 报告截至 5 月 31 日的季度业绩 - 盈利摘要Autozone Inc AZO.N公布的截至5月31日的季度调整后每股收益为35.36美元，低于去年同期的每股收益36.69美元。华尔街预期为每股收益 35.14 美元至 38.91 美元。Autozone Inc公布的本季度每股收益为35.36美元。该公司报告的季度净收入为 6.0844 亿美元。Autozone Inc本季度股价上涨了0.4%，今年迄今为止上涨了19.5%。华尔街对 Autozone Inc 的 12 个月目标价中位数为 3,972.50 美元。本摘要由 LSEG 数据于世界协调时 5 月 27 日下午 1:31 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0965509283.SGD","LU2463526074.USD","LU1934455194.USD","BK4585","LU0965509010.AUD","LU1221951046.USD","LU1506573853.SGD","AZO","BK4214","LU1032955483.USD","LU1934455277.USD","LU0965509101.SGD","LU1037948541.HKD","LU1037948897.HKD","LU1934455863.HKD","LU0053666078.USD","LU0965508806.USD","BK4588","LU1221951129.SGD","LU0861579265.USD","LU1196500208.SGD","LU1571399168.USD","LU0234570918.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"AZO","fiscalQuarterEnding":"2025/05","expectedEps":36.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":35.36},{"market":"US","date":"2025-03-04","symbol":"AZO","fiscalQuarterEnding":"2025/02","expectedEps":29.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":28.29},{"market":"US","date":"2024-12-10","symbol":"AZO","fiscalQuarterEnding":"2024/11","expectedEps":33.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":32.52},{"market":"US","date":"2024-09-24","symbol":"AZO","fiscalQuarterEnding":"2024/08","expectedEps":53.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"pre","actualEps":48.11},{"date":"2024-05-21","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":35.75,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2025-07-25","current":25.068551,"percent":1,"low":13.724894,"twenty":16.448268,"median":18.165121,"eighty":20.165343,"high":25.068551,"avg":18.412591,"sd":2.358898,"marketCap":64263354831},"quantilePoints":[{"date":"2020-07-31","current":18.106042,"twenty":14.087011,"median":16.953176,"eighty":20.074493,"marketCap":28204577769},{"date":"2020-08-07","current":17.728151,"twenty":14.087011,"median":16.953176,"eighty":19.971303,"marketCap":27615921494},{"date":"2020-08-14","current":17.935541,"twenty":14.087011,"median":16.953176,"eighty":19.912082,"marketCap":27938981664},{"date":"2020-08-21","current":18.130784,"twenty":14.087011,"median":16.953176,"eighty":19.873078,"marketCap":28243120740},{"date":"2020-08-28","current":17.831621,"twenty":14.087011,"median":16.953176,"eighty":19.82295,"marketCap":27777101189},{"date":"2020-09-04","current":18.096594,"twenty":14.087011,"median":16.953176,"eighty":19.782272,"marketCap":28189861363},{"date":"2020-09-11","current":18.511374,"twenty":14.087011,"median":16.953176,"eighty":19.749964,"marketCap":28835981703},{"date":"2020-09-18","current":18.073951,"twenty":14.087011,"median":16.953176,"eighty":19.686702,"marketCap":28154588705},{"date":"2020-09-25","current":15.310246,"twenty":14.087011,"median":16.942467,"eighty":19.63605,"marketCap":26532227520},{"date":"2020-10-02","current":15.876378,"twenty":14.087011,"median":16.913759,"eighty":19.582366,"marketCap":27513318240},{"date":"2020-10-09","current":15.346936,"twenty":14.087011,"median":16.884736,"eighty":19.545957,"marketCap":26595810240},{"date":"2020-10-16","current":16.097462,"twenty":14.087011,"median":16.852396,"eighty":19.51777,"marketCap":27896450880},{"date":"2020-10-23","current":15.959605,"twenty":14.087011,"median":16.789943,"eighty":19.489932,"marketCap":27657548160},{"date":"2020-10-30","current":15.098188,"twenty":14.087011,"median":16.769929,"eighty":19.406303,"marketCap":26164736954},{"date":"2020-11-06","current":15.493369,"twenty":14.087011,"median":16.752482,"eighty":19.392086,"marketCap":26849574575},{"date":"2020-11-13","current":15.45686,"twenty":14.087011,"median":16.720408,"eighty":19.372307,"marketCap":26786305313},{"date":"2020-11-20","current":14.900531,"twenty":14.087011,"median":16.692105,"eighty":19.327242,"marketCap":25822202266},{"date":"2020-11-27","current":14.967932,"twenty":14.087011,"median":16.64324,"eighty":19.313035,"marketCap":25939007058},{"date":"2020-12-04","current":15.548199,"twenty":14.087011,"median":16.621932,"eighty":19.296871,"marketCap":26944594347},{"date":"2020-12-11","current":14.467623,"twenty":14.07746,"median":16.601552,"eighty":19.262988,"marketCap":26404381500},{"date":"2020-12-18","current":14.73863,"twenty":14.07746,"median":16.562493,"eighty":19.231774,"marketCap":26898987381},{"date":"2020-12-24","current":15.016967,"twenty":14.07746,"median":16.545533,"eighty":19.204466,"marketCap":27406970627},{"date":"2020-12-31","current":14.782775,"twenty":14.07746,"median":16.522184,"eighty":19.186227,"marketCap":26979554616},{"date":"2021-01-08","current":15.62427,"twenty":14.07746,"median":16.50082,"eighty":19.159297,"marketCap":28515339089},{"date":"2021-01-15","current":15.567031,"twenty":14.07746,"median":16.477657,"eighty":19.142982,"marketCap":28410874792},{"date":"2021-01-22","current":15.303035,"twenty":14.07746,"median":16.460366,"eighty":19.108382,"marketCap":27929064518},{"date":"2021-01-29","current":13.946393,"twenty":14.07087,"median":16.424413,"eighty":19.078519,"marketCap":25453101377},{"date":"2021-02-05","current":15.21911,"twenty":14.07087,"median":16.356556,"eighty":19.028028,"marketCap":27775895735},{"date":"2021-02-12","current":14.299053,"twenty":14.07087,"median":16.326093,"eighty":18.977238,"marketCap":26096728894},{"date":"2021-02-19","current":15.035797,"twenty":14.07087,"median":16.293415,"eighty":18.961638,"marketCap":27441336877},{"date":"2021-02-26","current":14.464533,"twenty":14.07087,"median":16.222773,"eighty":18.891216,"marketCap":26398742231},{"date":"2021-03-05","current":14.46191,"twenty":14.025219,"median":16.168528,"eighty":18.821105,"marketCap":27068805750},{"date":"2021-03-12","current":15.235464,"twenty":14.025219,"median":16.13919,"eighty":18.765682,"marketCap":28516690160},{"date":"2021-03-19","current":15.59703,"twenty":14.025219,"median":16.107421,"eighty":18.703555,"marketCap":29193444672},{"date":"2021-03-26","current":16.644516,"twenty":14.028263,"median":16.096652,"eighty":18.673397,"marketCap":31154056989},{"date":"2021-04-01","current":16.704679,"twenty":14.028263,"median":16.096652,"eighty":18.643901,"marketCap":31266664935},{"date":"2021-04-09","current":16.936145,"twenty":14.025219,"median":16.095843,"eighty":18.612231,"marketCap":31699908030},{"date":"2021-04-16","current":17.611236,"twenty":14.025219,"median":16.095843,"eighty":18.548681,"marketCap":32963496995},{"date":"2021-04-23","current":17.322904,"twenty":14.025219,"median":16.095843,"eighty":18.51215,"marketCap":32423816253},{"date":"2021-04-30","current":17.237782,"twenty":14.025219,"median":16.095843,"eighty":18.484371,"marketCap":32264490333},{"date":"2021-05-07","current":17.744983,"twenty":14.025219,"median":16.095843,"eighty":18.430456,"marketCap":33213834816},{"date":"2021-05-14","current":17.984926,"twenty":14.025219,"median":16.095843,"eighty":18.377012,"marketCap":33662944392},{"date":"2021-05-21","current":17.192336,"twenty":14.025219,"median":16.095843,"eighty":18.352256,"marketCap":32179428362},{"date":"2021-05-28","current":14.310914,"twenty":14.025219,"median":16.006927,"eighty":18.304487,"marketCap":30410692000},{"date":"2021-06-04","current":14.113638,"twenty":14.025219,"median":15.987926,"eighty":18.272025,"marketCap":29991480200},{"date":"2021-06-11","current":14.139542,"twenty":14.006799,"median":15.949505,"eighty":18.224136,"marketCap":30046526586},{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-14","current":22.77859,"twenty":16.077326,"median":17.95524,"eighty":19.486857,"marketCap":59379000550},{"date":"2025-03-21","current":22.956738,"twenty":16.101147,"median":17.966847,"eighty":19.541583,"marketCap":59843394860},{"date":"2025-03-28","current":24.566282,"twenty":16.137253,"median":17.984012,"eighty":19.556538,"marketCap":64039139148},{"date":"2025-04-04","current":24.553704,"twenty":16.18442,"median":17.989149,"eighty":19.597985,"marketCap":64006350980},{"date":"2025-04-11","current":23.200223,"twenty":16.215056,"median":18.003832,"eighty":19.672219,"marketCap":60478109932},{"date":"2025-04-17","current":22.889752,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"marketCap":59668777507},{"date":"2025-04-25","current":23.16435,"twenty":16.291272,"median":18.02107,"eighty":19.729658,"marketCap":60384596740},{"date":"2025-05-02","current":23.955416,"twenty":16.33545,"median":18.028435,"eighty":19.748383,"marketCap":62446738288},{"date":"2025-05-09","current":23.581991,"twenty":16.381093,"median":18.035978,"eighty":19.773059,"marketCap":61473297737},{"date":"2025-05-16","current":24.118737,"twenty":16.398981,"median":18.047259,"eighty":19.801489,"marketCap":62872482609},{"date":"2025-05-23","current":24.766118,"twenty":16.446244,"median":18.064089,"eighty":19.882428,"marketCap":64560069527},{"date":"2025-05-30","current":23.671018,"twenty":16.446244,"median":18.077154,"eighty":19.908741,"marketCap":61705372120},{"date":"2025-06-06","current":23.89954,"twenty":16.446244,"median":18.088674,"eighty":19.962109,"marketCap":62301081000},{"date":"2025-06-13","current":24.037209,"twenty":16.44993,"median":18.096594,"eighty":19.995992,"marketCap":61619506199},{"date":"2025-06-20","current":23.509651,"twenty":16.448268,"median":18.105092,"eighty":20.008231,"marketCap":60267108120},{"date":"2025-06-27","current":22.978738,"twenty":16.448268,"median":18.112423,"eighty":20.04607,"marketCap":58906109000},{"date":"2025-07-03","current":24.590201,"twenty":16.448268,"median":18.123352,"eighty":20.07131,"marketCap":63037104240},{"date":"2025-07-11","current":24.331014,"twenty":16.448268,"median":18.139333,"eighty":20.104474,"marketCap":62372675574},{"date":"2025-07-18","current":23.81509,"twenty":16.448268,"median":18.156137,"eighty":20.14387,"marketCap":61050103445},{"date":"2025-07-25","current":25.068551,"twenty":16.448268,"median":18.165121,"eighty":20.165343,"marketCap":64263354831}],"updateTime":1753609849866}}}