美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿斯利康

69.45

-1.6800-2.36%

盘后：69.730.2799+0.40%16:54 EDT

成交量：676.80万

成交额：4.72亿

市值：2,153.88亿

市盈率：27.95

高：71.16

开：71.11

低：69.18

收：71.13

数据加载中...

总览公司新闻资讯公告

阿斯利康财报及试验进展公布后股价下跌3.5%。

阿斯利康 Q1：中国区收入 18 亿美元，Enhertu 大卖 10.86 亿美元

Insight数据库

AstraZeneca(AZN.US)：2025年Q1财报实现营收135.88亿美元，前值为126.79亿美元，预期值为137.1亿美元；每股收益为1.24美元，前值为1.03美元，预期值为1.11美元。

阿斯利康4月28日成交额为5.63亿美元

恒瑞一季度营收净利增超20%；阿斯利康中国架构再调整...

阿斯利康宣布最新架构和人事变动

阿斯利康中国架构大调整，高管变动引关注

生物科技馆

K药皮下剂型陷专利纠纷，罗氏再砍3条管线，阿斯利康联手3家本土药企

医药经济报

阿斯利康4月25日成交额为4.62亿美元

港股异动 | 和铂医药-B(02142)再涨超4% 公司与阿斯利康合作深化已与多家MNC达成合作协议

和铂医药再涨超4%公司与阿斯利康合作深化已与多家MNC达成合作协议

【欧股“十一罗汉”｜罗氏收涨超1.9%，阿斯麦涨超1.8%】周四，阿斯麦控股荷兰阿姆斯特丹股价收涨1.86%，报591.70欧元。诺和诺德哥本哈根股价收涨0.29%，报410.10。罗氏制药、欧莱雅、LVMH集团、诺华、葛兰素史克涨1.94%-1.09%，阿斯利康、赛诺菲、雀巢至多涨0.79%，德国思爱普Sap则跌0.23%。

阿斯利康4月23日成交额为3.90亿美元

阿斯利康长效C5补体抑制剂在国内获批；信立泰营收、扣非利润双降

Ofweek光电信息网

阿斯利康(AZN)：国家药监局批准旗下首个AKT抑制剂上市

阿斯利康一首创AKT抑制剂在华获批，特定晚期乳腺癌治疗有了新选择

【阿斯利康：伟立瑞®在华获批用于治疗成人全身型重症肌无力(gMG)患者】阿斯利康中国发布消息，长效C5补体抑制剂伟立瑞®（英文商品名：Ultomiris®，通用名：瑞利珠单抗注射液）在中国正式获批与常规治疗药物联合用于治疗抗乙酰胆碱受体（AChR）抗体阳性的成人全身型重症肌无力（gMG）患者。

阿斯利康4月21日成交额为1.73亿美元

十年来首个，第一三共/阿斯利康“德曲妥珠单抗”III期中期分析取得积极结果

阿斯利康(AZN.US)乳腺癌1类创新药在中国获批

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZN/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":69.45,"timestamp":1751562000000,"preClose":71.13,"halted":0,"volume":6768010,"hourTrading":{"tag":"盘后","latestPrice":69.7299,"preClose":69.45,"latestTime":"16:54 EDT","volume":38495,"amount":2674644.7501,"timestamp":1751576047968},"delay":0,"floatShares":3087756220,"shares":3101341336,"eps":2.484749,"marketStatus":"美国独立日休市","change":-1.68,"latestTime":"07-03 13:00:00 EDT","open":71.11,"high":71.16,"low":69.18,"amount":472153432.9852,"amplitude":0.027836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.484749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":71.13,"dividendRate":0.022318,"preHourTrading":{"tag":"盘前","latestPrice":71.13,"preClose":71.13,"latestTime":"09:29 EDT","volume":18951,"amount":1355020.18875,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":69.7299,"preClose":69.45,"latestTime":"16:54 EDT","volume":38495,"amount":2674644.7501,"timestamp":1751576047968},"volumeRatio":2.921930106077154,"impliedVol":0.2743,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3087756220,"roa":"8.16%","roe":"19.79%","lyrEps":2.269354,"volumeRatio":2.921930106077154,"shares":3101341336,"dividePrice":1.55,"high":71.16,"amplitude":0.027836,"preClose":71.13,"low":69.18,"week52Low":61.24,"pbRate":"5.25","psRate":"3.92","week52High":87.675,"institutionHeld":0.1918,"latestPrice":69.45,"eps":2.484749,"divideRate":0.022318,"volume":6768010,"delay":0,"ttmEps":2.484749,"open":71.11,"prevYearClose":65.52,"prevWeekClose":69.85,"prevMonthClose":69.88,"prevQuarterClose":69.88,"fiveDayClose":70.07,"twentyDayClose":73,"sixtyDayClose":65.79,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531223692","title":"阿斯利康财报及试验进展公布后股价下跌3.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:08","pubTimestamp":1745910519,"startTime":"0","endTime":"0","summary":"阿斯利康财报及试验进展公布后股价下跌3.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29150849991723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZN"],"gpt_icon":0},{"id":"2531224997","title":"阿斯利康 Q1：中国区收入 18 亿美元，Enhertu 大卖 10.86 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224997","media":"Insight数据库","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:25","pubTimestamp":1745907932,"startTime":"0","endTime":"0","summary":"4 月 29 日，阿斯利康发布 2025 年一季度财报，营收 135.88 亿美元，同比增长 10%，其中产品收入销售 128.75 亿美元（+9%）。来源：阿斯利康 2025 Q1 财报，下同从地区来看，美国收入 56.46 亿美元，占总营收的 42%；中国是阿斯利康继美国、欧洲后的第三大市场，今年 Q1 收入 18.05 亿美元（+5%），占总营收的 13%。ADC 方面，德曲妥珠单抗是第一三共和阿斯利康携手打造的第一款 ADC，自 2019 年 12 月上市以来，短短 5 年时间，24 年销售额便已突破 34 亿美元，25 年有望超过 40 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429150336a6ccca72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429150336a6ccca72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2456880835.USD","AZN","BK4568","LU0109394709.USD","BK4588","LU2462157665.USD","BK4007","LU0889565916.HKD","BK4585","LU0320765992.SGD","LU1829250122.USD","LU2236285917.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2531226889","title":"AstraZeneca(AZN.US)：2025年Q1财报实现营收135.88亿美元，前值为126.79亿美元，预期值为137.1亿美元；每股收益为1.24美元，前值为1.03美元，预期值为1.11美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:14","pubTimestamp":1745907249,"startTime":"0","endTime":"0","summary":"AstraZeneca(AZN.US)：2025年Q1财报实现营收135.88亿美元，前值为126.79亿美元，预期值为137.1亿美元；每股收益为1.24美元，前值为1.03美元，预期值为1.11美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29141449990494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZN"],"gpt_icon":0},{"id":"2531594213","title":"阿斯利康4月28日成交额为5.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:16","pubTimestamp":1745889415,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，阿斯利康成交额为5.63亿美元，成交额较昨日增加21.81%，当日成交量为802.34万股。阿斯利康于2025年4月28日涨0.52%，报69.93美元，该股过去5个交易日涨4.53%，年初至今涨8.47%，过去60日跌0.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|5.63亿|21.81%|802.34万|#|2025-04-25|4.62亿|94.02%|666.27万|#|2025-04-24|2.38亿|-38.92%|343.21万|#|2025-04-23|3.90亿|-1.09%|567.40万|#|2025-04-22|3.94亿|128.16%|580.70万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091704a6cc6d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091704a6cc6d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","BK4588","BK4585","LU1829250122.USD","BK4007","LU0889565916.HKD","LU2456880835.USD","LU2236285917.USD","LU2462157665.USD","LU2417539215.USD","BK4568","LU0109394709.USD","AZN"],"gpt_icon":0},{"id":"2530127975","title":"恒瑞一季度营收净利增超20%；阿斯利康中国架构再调整...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530127975","media":"新康界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530127975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 20:31","pubTimestamp":1745670707,"startTime":"0","endTime":"0","summary":"本周热点恒瑞一季报：营收净利双增超20%4月25日，恒瑞医药发布2025年第一季度财报：实现营业收入72.06亿元，同比增长20.14%，归属于上市公司股东的净利润18.74亿元，同比增长36.90%，归属于上市公司股东的扣非净利润18.63亿元，同比增长29.35%。对于净利润的增长，恒瑞在报告中表示，主要原因是收到IDEAYA 7500万美元的对外许可首付款，确认为收入，利润增加较多。阿斯利康中国架构再度大调整！呼吸及自体免疫负责人任命未定，由阿斯利康中国总经理林骁暂代领导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426235659a46832f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426235659a46832f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN"],"gpt_icon":0},{"id":"2530141329","title":"阿斯利康宣布最新架构和人事变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141329","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 12:23","pubTimestamp":1745641380,"startTime":"0","endTime":"0","summary":"阿斯利康中国宣布组织架构调整和人事变动，聚焦呼吸与自体免疫、疫苗及免疫疗法两大领域。新设两大事业部，并有多项人事任命和离职。此举与公司产品管线进展密切相关，计划至2030年在中国引入至少20款创新药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042615321894e37d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042615321894e37d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2417539215.USD","LU2456880835.USD","LU2462157665.USD","LU0320765992.SGD","BK4007","LU1829250122.USD","BK4585","LU0889565916.HKD","LU2236285917.USD","BK4588","LU0109394709.USD","AZN","BK4568"],"gpt_icon":0},{"id":"2530146694","title":"阿斯利康中国架构大调整，高管变动引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146694","media":"生物科技馆","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:46","pubTimestamp":1745639184,"startTime":"0","endTime":"0","summary":"今日，阿斯利康中国掀起了一场备受瞩目的组织架构变革，此次调整堪称 2025 年规模最大的一次。目前已知，现任阿斯利康中国助理副总裁童沁杰将继续掌舵慢阻肺病业务部，不过 R&I 事业部负责人的最终人选尚未确定。三位高管离任消息公布与此同时，阿斯利康中国今日还宣布了三位高管离任的消息。去年 10 月，阿斯利康中国对 BBU 进行架构调整，多个业务部门进行合并，刘谦被任命为阿斯利康中国呼吸消化事业部总经理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426150645a467cffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426150645a467cffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","BK4588","BK4585","LU1829250122.USD","BK4007","LU0889565916.HKD","LU2456880835.USD","LU2236285917.USD","LU2462157665.USD","LU2417539215.USD","BK4568","LU0109394709.USD","AZN"],"gpt_icon":0},{"id":"2530114058","title":"K药皮下剂型陷专利纠纷，罗氏再砍3条管线，阿斯利康联手3家本土药企","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114058","media":"医药经济报","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:02","pubTimestamp":1745636535,"startTime":"0","endTime":"0","summary":"K药皮下剂型被诉专利侵权4月24日，美国生物技术公司Halozyme在新泽西州的美国地方法院对默沙东提起专利侵权诉讼。据悉，Halozyme的MDASE皮下递送技术利用人透明质酸酶实现药物的快速、大容量皮下注射。为此，Halozyme正在寻求损害赔偿和禁令救济，以阻止默沙东的侵权行为。在肺癌领域，阿斯利康积极推动研究创新疗法，已与6家本土药企达成合作，推进8项联合治疗研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426112537a467a720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426112537a467a720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU1941712264.USD","LU0965509101.SGD","IE00BLSP4452.SGD","LU0265550946.USD","LU1069347547.HKD","LU1989771016.USD","LU2361044949.HKD","SG9999013999.USD","IE00BJJMRZ35.SGD","LU1116320901.HKD","SG9999015341.SGD","LU2324357040.USD","BK4568","LU1989772923.USD","LU0203345920.USD","LU1162221912.USD","LU2361044865.SGD","LU2456880835.USD","IE000M9KFDE8.USD","SGXZ57979304.SGD","LU2089984988.USD","LU1037948897.HKD","LU1934455863.HKD","LU2361045086.USD","LU0320765489.SGD","BK4550","LU1699723380.USD","LU1093756168.USD","LU0265550359.USD","BK4533","IE0002141913.USD","LU0861579265.USD","AZN","LU1035773651.USD","LU1934455194.USD","IE00B1BXHZ80.USD","LU1430594728.SGD","LU0266013472.USD","LU2023250504.SGD","LU2468319806.SGD","SG9999015358.SGD","LU0320765992.SGD","LU2023250843.SGD","LU2461242641.AUD","LU1066053197.SGD","MRK","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2530607113","title":"阿斯利康4月25日成交额为4.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530607113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530607113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630209,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，阿斯利康成交额为4.62亿美元，成交额较昨日增加94.02%，当日成交量为666.27万股。阿斯利康于2025年4月25日涨0.03%，报69.57美元，该股过去5个交易日涨2.93%，年初至今涨7.91%，过去60日涨0.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|4.62亿|94.02%|666.27万|#|2025-04-24|2.38亿|-38.92%|343.21万|#|2025-04-23|3.90亿|-1.09%|567.40万|#|2025-04-22|3.94亿|128.16%|580.70万|#|2025-04-21|1.73亿|-32.74%|257.30万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091702a467845e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091702a467845e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","LU2417539215.USD","LU0109394709.USD","LU0889565916.HKD","LU2456880835.USD","BK4568","BK4588","BK4007","LU2236285917.USD","LU1829250122.USD","LU2462157665.USD","LU0320765992.SGD","BK4585"],"gpt_icon":0},{"id":"2530924793","title":"港股异动 | 和铂医药-B(02142)再涨超4% 公司与阿斯利康合作深化 已与多家MNC达成合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924793","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:27","pubTimestamp":1745562446,"startTime":"0","endTime":"0","summary":"消息面上，和铂医药3月发布公告称，与阿斯利康订立全球战略合作协议，共同研发针对免疫性疾病、肿瘤及其他多种疾病的新一代多特异性抗体。太平洋证券指出，和铂医药已多次获得阿斯利康的青睐。和铂医药凭借3次合作，以及此次超45亿美元的潜在总交易金额，稳居阿斯利康中国BD交易榜首。除了阿斯利康之外，和铂医药还曾与辉瑞、艾伯维等多家MNC达成合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","BK1574","LU2456880835.USD","BK4588","LU0889565916.HKD","LU2462157665.USD","BK1583","BK4585","LU2236285917.USD","LU0320765992.SGD","LU1829250122.USD","02142","BK4568","LU0109394709.USD","LU2417539215.USD","BK1161","AZN"],"gpt_icon":0},{"id":"2530927861","title":"和铂医药再涨超4%公司与阿斯利康合作深化已与多家MNC达成合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927861","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:27","pubTimestamp":1745562420,"startTime":"0","endTime":"0","summary":"和铂医药与阿斯利康深化合作，共建创新中心，并获得多家跨国药企青睐，凭借其专有技术平台不断发展。股价再涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514344894e20e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514344894e20e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4588","LU2462157665.USD","02142","BK4568","LU2417539215.USD","LU0320765992.SGD","LU2236285917.USD","LU0109394709.USD","LU0889565916.HKD","LU2456880835.USD","BK4585","LU1829250122.USD","AZN"],"gpt_icon":0},{"id":"2530791963","title":"【欧股“十一罗汉”｜罗氏收涨超1.9%，阿斯麦涨超1.8%】 周四，阿斯麦控股荷兰阿姆斯特丹股价收涨1.86%，报591.70欧元。诺和诺德哥本哈根股价收涨0.29%，报410.10。罗氏制药、欧莱雅、LVMH集团、诺华、葛兰素史克涨1.94%-1.09%，阿斯利康、赛诺菲、雀巢至多涨0.79%，德国思爱普Sap则跌0.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:36","pubTimestamp":1745516197,"startTime":"0","endTime":"0","summary":"周四，阿斯麦控股荷兰阿姆斯特丹股价收涨1.86%，报591.70欧元。诺和诺德哥本哈根股价收涨0.29%，报410.10。罗氏制药、欧莱雅、LVMH集团、诺华、葛兰素史克涨1.94%-1.09%，阿斯利康、赛诺菲、雀巢至多涨0.79%，德国思爱普Sap则跌0.23%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25013649858510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GSK.UK","IE0009355771.USD","LU0208291251.USD","BK1574","BK4183","LU0070302665.USD","LU0154236417.USD","BK4543","BK4588","LU2236285917.USD","LU2462157665.USD","03165","LU2456880835.USD","01477","BK4568","ASML","IE0002141913.USD","NVS","BK4578","LU0823434740.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0345774631.USD","IE00B2B36J28.USD","LU1093756168.USD","BK4007","LU2063271972.USD","BK4212","IE00BFTCPJ56.SGD","AZN","GSK","LU2417539215.USD","BK4599","LRLCY","LU0345774391.USD","BK4585","BK4147","LU1829250122.USD","LU1093756325.SGD","LU0320765489.SGD","LU0211331839.USD","IE00B4R5TH58.HKD","BK1191","BK4532","LU1734074674.USD","IE0004445239.USD","LU0889565916.HKD","NSRGY","LU0097036916.USD"],"gpt_icon":0},{"id":"2529697961","title":"阿斯利康4月23日成交额为3.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:16","pubTimestamp":1745457401,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，阿斯利康成交额为3.90亿美元，成交额较昨日减少1.09%，当日成交量为567.40万股。阿斯利康于2025年4月23日涨0.94%，报68.51美元，该股过去5个交易日涨0.94%，年初至今涨6.27%，过去60日跌0.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|3.90亿|-1.09%|567.40万|#|2025-04-22|3.94亿|128.16%|580.70万|#|2025-04-21|1.73亿|-32.74%|257.30万|#|2025-04-17|2.57亿|7.15%|379.61万|#|2025-04-16|2.40亿|-40.15%|355.46万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091652a46499ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091652a46499ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU0889565916.HKD","LU2417539215.USD","LU0109394709.USD","BK4585","LU2236285917.USD","BK4588","AZN","LU1829250122.USD","LU2462157665.USD","BK4568","LU2456880835.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2529949546","title":"阿斯利康长效C5补体抑制剂在国内获批；信立泰营收、扣非利润双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2529949546","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529949546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:42","pubTimestamp":1745386920,"startTime":"0","endTime":"0","summary":"阿斯利康又一重磅产品在国内获批。4月22日，阿斯利康宣布，长效C5补体抑制剂伟立瑞在中国正式获批，与常规治疗药物联合用于治疗抗乙酰胆碱受体抗体阳性的成人全身型重症肌无力患者。一季度，公司收入10.62亿元，同比下降2.65%；扣非净利润1.92亿元，同比下滑4.64%。2）三生国健一季度营收、净利润均实现双位数增长4月22日，三生国健公布2025年一季度报告。3）信立泰营收、扣非利润双降4月21日，信立泰发布2025年一季度报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042313505594df23ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042313505594df23ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN"],"gpt_icon":0},{"id":"2529630570","title":"阿斯利康(AZN)：国家药监局批准旗下首个AKT抑制剂上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630570","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:12","pubTimestamp":1745323921,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿斯利康(AZN)宣布，中国国家药监局已经正式批准荃科得（英文商品名:Truqap，通用名：卡匹色替片）联合氟维司群用于转移性阶段至少接受过一种内分泌治疗后疾病进展，或在辅助治疗期间或完成辅助治疗后12个月内复发的激素受体（HR）阳性、人表皮生长因子受体2（HER2）阴性且伴有一种或多PIK3CA/AKT1/PTEN改变的局部晚期或转移性乳腺癌成人患者。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU2456880835.USD","BK4588","BK4585","BK4007","LU2462157665.USD","LU0109394709.USD","LU0320765992.SGD","BK4568","LU1829250122.USD","LU2417539215.USD","LU0889565916.HKD","AZN"],"gpt_icon":0},{"id":"2529849323","title":"阿斯利康一首创AKT抑制剂在华获批，特定晚期乳腺癌治疗有了新选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849323","media":"上观新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:47","pubTimestamp":1745311632,"startTime":"0","endTime":"0","summary":"阿斯利康今天在沪宣布，荃科得联合氟维司群在华获批用于激素受体（HR）阳性晚期乳腺癌患者。这也是首个且唯一在华获批、用于特定生物标志物改变的乳腺癌患者的AKT抑制剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384418587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0109394709.USD","BK4007","BK4568","LU1829250122.USD","LU0320765992.SGD","LU2417539215.USD","LU2462157665.USD","AZN","LU2456880835.USD","LU2236285917.USD","LU0889565916.HKD","BK4588"],"gpt_icon":0},{"id":"2529431125","title":"【阿斯利康：伟立瑞®在华获批用于治疗成人全身型重症肌无力(gMG)患者】阿斯利康中国发布消息，长效C5补体抑制剂伟立瑞®（英文商品名：Ultomiris®，通用名：瑞利珠单抗注射液）在中国正式获批与常规治疗药物联合用于治疗抗乙酰胆碱受体（AChR）抗体阳性的成人全身型重症肌无力（gMG）患者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431125","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:13","pubTimestamp":1745302418,"startTime":"0","endTime":"0","summary":"阿斯利康中国发布消息，长效C5补体抑制剂伟立瑞®（英文商品名：Ultomiris®，通用名：瑞利珠单抗注射液）在中国正式获批与常规治疗药物联合用于治疗抗乙酰胆碱受体（AChR）抗体阳性的成人全身型重症肌无力（gMG）患者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22141349744322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU2462157665.USD","LU0109394709.USD","LU2236285917.USD","LU1829250122.USD","LU0889565916.HKD","LU2417539215.USD","LU2456880835.USD","BK4568","BK4585","BK4007","LU0320765992.SGD","AZN"],"gpt_icon":0},{"id":"2529336163","title":"阿斯利康4月21日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:16","pubTimestamp":1745284603,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，阿斯利康成交额为1.73亿美元，成交额较昨日减少32.74%，当日成交量为257.30万股。阿斯利康于2025年4月21日跌1.02%，报66.9美元，该股过去5个交易日涨0.92%，年初至今涨3.54%，过去60日跌1.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1.73亿|-32.74%|257.30万|#|2025-04-17|2.57亿|7.15%|379.61万|#|2025-04-16|2.40亿|-40.15%|355.46万|#|2025-04-15|4.00亿|-0.55%|589.09万|#|2025-04-14|4.03亿|6.26%|593.99万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091650a6c30d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091650a6c30d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU0889565916.HKD","LU2417539215.USD","LU0109394709.USD","BK4585","LU2236285917.USD","BK4588","AZN","LU1829250122.USD","LU2462157665.USD","BK4568","LU2456880835.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2529230888","title":"十年来首个，第一三共/阿斯利康“德曲妥珠单抗”III期中期分析取得积极结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230888","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:03","pubTimestamp":1745218980,"startTime":"0","endTime":"0","summary":"阿斯利康和第一三共的德曲妥珠单抗（Enhertu）在III期临床试验中显示，联合帕妥珠单抗一线治疗HER2阳性转移性乳腺癌，相比标准治疗显著改善无进展生存期，且总生存期早期趋势更优。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421155116973f2166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421155116973f2166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","LU2462157665.USD","LU2417539215.USD","BK4134","AZN","LU1829250122.USD","LU0320765992.SGD","III","LU2236285917.USD","LU2456880835.USD","LU0889565916.HKD","BK4007","BK4588","LU0109394709.USD","BK4585"],"gpt_icon":0},{"id":"2528061776","title":"阿斯利康(AZN.US)乳腺癌1类创新药在中国获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061776","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 21:14","pubTimestamp":1744982042,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月18日，中国国家药监局官网最新公示，批准阿斯利康的1类创新药卡匹色替片上市。该产品已于2023年11月获美国FDA批准上市，用于治疗激素受体阳性、人表皮生长因子受体2阴性的晚期或转移性乳腺癌成年患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","BK4588","LU2462157665.USD","159992","BK4568","06978","LU2417539215.USD","BK1161","LU0320765992.SGD","LU2236285917.USD","LU0109394709.USD","BK1574","LU0889565916.HKD","LU2456880835.USD","BK4585","LU1829250122.USD","AZN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"AZN","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-07-03","current":27.802257,"percent":0.121611,"low":-196.839437,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"high":1968.240717,"avg":103.274408,"sd":364.78087,"marketCap":216079143172.01},"quantilePoints":[{"date":"2020-07-10","current":92.718659,"twenty":33.810018,"median":42.708877,"eighty":69.343604,"marketCap":141117798226.05},{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-03","current":27.802257,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"marketCap":216079143172.01}],"updateTime":1751660506918}}}