美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Axon Enterprise, Inc.

780.87

-10.9800-1.39%

成交量：28.43万

成交额：2.24亿

市值：607.91亿

市盈率：187.53

高：806.64

开：795.83

低：775.86

收：791.85

数据加载中...

总览公司新闻公告

纳斯达克100指数年度调整在即！这11家公司或迎来股价飙升机会

老虎资讯综合

大放异彩？这10只标普500成分股2025年或将飙升50%！

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AXON/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXON\",,,,,undefined,":{"symbol":"AXON","market":"US","secType":"STK","nameCN":"Axon Enterprise, Inc.","latestPrice":780.87,"timestamp":1749493959300,"preClose":791.85,"halted":0,"volume":284273,"delay":0,"floatShares":73797800,"shares":77850812,"eps":4.16396,"marketStatus":"交易中","change":-10.98,"latestTime":"06-09 14:32:45 EDT","open":795.83,"high":806.64,"low":775.8553,"amount":223915104.8299,"amplitude":0.038877,"askPrice":781.85,"askSize":1,"bidPrice":780.96,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.16396,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":991886400000,"exchange":"NASDAQ","adjPreClose":791.85,"preHourTrading":{"tag":"盘前","latestPrice":795.15,"preClose":791.85,"latestTime":"09:28 EDT","volume":1585,"amount":1264501.4294999999,"timestamp":1749475680065},"postHourTrading":{"tag":"盘后","latestPrice":792.08,"preClose":791.85,"latestTime":"19:52 EDT","volume":41636,"amount":32969589.6083,"timestamp":1749253954723},"volumeRatio":0.674998,"impliedVol":0.352,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXON\",,,,,undefined,":{"symbol":"AXON","floatShares":73797800,"roa":"0.68%","roe":"15.17%","lyrEps":4.977477,"volumeRatio":0.674998,"shares":77850812,"dividePrice":0,"high":806.64,"amplitude":0.038877,"preClose":791.85,"low":775.8553,"week52Low":278.2435,"pbRate":"23.79","psRate":"27.31","week52High":806.64,"institutionHeld":0.943,"latestPrice":780.87,"committee":0.333333,"eps":4.16396,"divideRate":0,"volume":284273,"delay":0,"ttmEps":4.16396,"open":795.83,"prevYearClose":594.32,"prevWeekClose":791.85,"prevMonthClose":750.36,"prevQuarterClose":525.95,"fiveDayClose":758.57,"twentyDayClose":684.59,"sixtyDayClose":534.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXON\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171249240","title":"纳斯达克100指数年度调整在即！这11家公司或迎来股价飙升机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1171249240","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171249240?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:20","pubTimestamp":1734060022,"startTime":"0","endTime":"0","summary":"在今年年底的指数重组中，也可能有一些公司会被从纳斯达克100指数中移除。纳斯达克预计将在周五宣布纳斯达克100指数的变化，这对获得入选资格的公司来说不仅仅是声望问题。当宣布这一计划时，Palantir表示预期将被纳入纳斯达克100，其股价随之上涨。在纳斯达克100指数的现有成分股中，有11家公司截至11月30日的市值未进入纳斯达克综合指数的前100家非金融公司，因此可能会被移除。","market":"us","thumbnail":"https://static.tigerbbs.com/44fc2c33800eae6e4f0bbec10e83a1a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/44fc2c33800eae6e4f0bbec10e83a1a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纳指100年度调整在即！这11家公司或迎来股价飙升机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX","JD","MSTR","PLTR","SNY","ARGX","UAL","NTES","ALNY","AXON","TCOM"],"gpt_icon":1},{"id":"1164675896","title":"大放异彩？这10只标普500成分股2025年或将飙升50%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1164675896","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164675896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 18:57","pubTimestamp":1734001074,"startTime":"0","endTime":"0","summary":"以下筛选展示了标普500指数中，分析师给予最高比例“买入”或类似评级的股票。这些数据分为两个表格，分别显示股票相对于2025年每股收益和销售额的估值，以及这些项目的预期增长率。在这10家公司中，有6家今年的总回报率超过了标普500指数28.2%的整体回报率。保持公司顺序不变，同时将标普500指数加入表格底部以作对比，我们来看一下2025年每股收益和营收的估值比率及预期增长率。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"大放异彩？这10只标普500成分股2025年或将飙升50%！","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","GE","SLB","BDX","AMZN","NVDA","MSFT","MU","WMT","AXON"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AXON","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-25","symbol":"AXON","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-11-07","symbol":"AXON","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"AXON","fiscalQuarterEnding":"2024/06","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-06","symbol":"AXON","fiscalQuarterEnding":"2024/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5882,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXON","date":"2025-06-06","current":185.051245,"percent":0.995905,"low":-6276.641521,"twenty":-198.819943,"median":95.456193,"eighty":134.942006,"high":193.708347,"avg":-362.591501,"sd":1298.291899,"marketCap":61374466148},"quantilePoints":[{"date":"2020-06-12","current":-3847.541914,"twenty":113.039044,"median":202.519876,"eighty":305.406413,"marketCap":5628953820},{"date":"2020-06-19","current":-3909.490792,"twenty":111.555257,"median":201.442282,"eighty":304.13018,"marketCap":5719585028},{"date":"2020-06-26","current":-4167.173607,"twenty":110.34016,"median":199.410455,"eighty":303.578775,"marketCap":6096574987},{"date":"2020-07-02","current":-4352.844053,"twenty":109.629291,"median":198.712512,"eighty":303.09173,"marketCap":6368210849},{"date":"2020-07-10","current":-4160.666465,"twenty":109.39276,"median":197.635359,"eighty":301.639592,"marketCap":6087055038},{"date":"2020-07-17","current":-3935.519359,"twenty":108.903662,"median":196.425408,"eighty":300.316951,"marketCap":5757664822},{"date":"2020-07-24","current":-3714.276538,"twenty":108.465229,"median":193.444793,"eighty":299.920195,"marketCap":5433986575},{"date":"2020-07-31","current":-3606.257984,"twenty":107.404316,"median":191.157689,"eighty":297.990155,"marketCap":5275955430},{"date":"2020-08-07","current":-161.539186,"twenty":106.75799,"median":190.709305,"eighty":297.145705,"marketCap":5324331566},{"date":"2020-08-14","current":-153.258088,"twenty":106.53036,"median":189.726404,"eighty":296.944638,"marketCap":5051386576},{"date":"2020-08-21","current":-159.093373,"twenty":106.050357,"median":189.313249,"eighty":296.676913,"marketCap":5243717581},{"date":"2020-08-28","current":-161.462152,"twenty":105.778701,"median":188.029519,"eighty":296.341705,"marketCap":5321792543},{"date":"2020-09-04","current":-159.208923,"twenty":105.188071,"median":187.129433,"eighty":296.123425,"marketCap":5247526115},{"date":"2020-09-11","current":-161.596961,"twenty":104.548898,"median":185.358771,"eighty":295.734049,"marketCap":5326235833},{"date":"2020-09-18","current":-158.977823,"twenty":104.224828,"median":184.930861,"eighty":294.622685,"marketCap":5239909046},{"date":"2020-09-25","current":-167.932964,"twenty":103.897726,"median":183.88322,"eighty":292.969696,"marketCap":5535070488},{"date":"2020-10-02","current":-176.310354,"twenty":103.292556,"median":183.089789,"eighty":292.062391,"marketCap":5811189257},{"date":"2020-10-09","current":-190.638579,"twenty":103.010494,"median":182.086879,"eighty":291.571426,"marketCap":6283447565},{"date":"2020-10-16","current":-210.224339,"twenty":102.044103,"median":181.406942,"eighty":291.167382,"marketCap":6928994203},{"date":"2020-10-23","current":-198.187859,"twenty":101.182638,"median":181.044894,"eighty":290.965644,"marketCap":6532271834},{"date":"2020-10-30","current":-190.465254,"twenty":100.395728,"median":180.409401,"eighty":290.798971,"marketCap":6277734763},{"date":"2020-11-06","current":-195.071788,"twenty":99.04972,"median":179.958253,"eighty":290.502504,"marketCap":7790581995},{"date":"2020-11-13","current":-192.50987,"twenty":97.58311,"median":179.19537,"eighty":289.80448,"marketCap":7688266660},{"date":"2020-11-20","current":-198.604371,"twenty":96.999727,"median":178.387832,"eighty":288.666284,"marketCap":7931662769},{"date":"2020-11-27","current":-199.781899,"twenty":96.175897,"median":178.283634,"eighty":288.097724,"marketCap":7978689693},{"date":"2020-12-04","current":-197.601881,"twenty":-54.462146,"median":177.762642,"eighty":287.916585,"marketCap":7891626333},{"date":"2020-12-11","current":-195.915152,"twenty":-153.496892,"median":177.267699,"eighty":287.746609,"marketCap":7824263441},{"date":"2020-12-18","current":-199.447736,"twenty":-157.12902,"median":177.137451,"eighty":287.617216,"marketCap":7965344215},{"date":"2020-12-24","current":-208.056418,"twenty":-159.185813,"median":176.889979,"eighty":287.436252,"marketCap":8309149163},{"date":"2020-12-31","current":-194.976313,"twenty":-160.1911,"median":176.181789,"eighty":287.334044,"marketCap":7786769001},{"date":"2021-01-08","current":-199.479561,"twenty":-161.462152,"median":175.618485,"eighty":285.895519,"marketCap":7966615213},{"date":"2021-01-15","current":-239.913316,"twenty":-162.540621,"median":174.75391,"eighty":285.528118,"marketCap":9581418121},{"date":"2021-01-22","current":-270.926851,"twenty":-164.142917,"median":174.219893,"eighty":285.460122,"marketCap":10820005633},{"date":"2021-01-29","current":-261.220203,"twenty":-165.402414,"median":173.959396,"eighty":285.418302,"marketCap":10432351255},{"date":"2021-02-05","current":-281.938326,"twenty":-168.560786,"median":173.244539,"eighty":285.164585,"marketCap":11259770927},{"date":"2021-02-12","current":-311.153743,"twenty":-172.89397,"median":172.396419,"eighty":284.73144,"marketCap":12426547054},{"date":"2021-02-19","current":-281.6519,"twenty":-176.656965,"median":171.931253,"eighty":284.528647,"marketCap":11248331946},{"date":"2021-02-26","current":-6122.731538,"twenty":-185.384278,"median":171.497706,"eighty":284.356467,"marketCap":10555589171},{"date":"2021-03-05","current":-5292.135592,"twenty":-188.40147,"median":171.104945,"eighty":283.795974,"marketCap":9123641760},{"date":"2021-03-12","current":-5633.253392,"twenty":-190.116682,"median":170.58597,"eighty":283.427138,"marketCap":9711728848},{"date":"2021-03-19","current":-5355.401474,"twenty":-190.914775,"median":170.390598,"eighty":283.192225,"marketCap":9232712142},{"date":"2021-03-26","current":-5099.008161,"twenty":-194.026117,"median":170.145837,"eighty":282.820957,"marketCap":8790690069},{"date":"2021-04-01","current":-5366.666124,"twenty":-195.033598,"median":168.775521,"eighty":282.372342,"marketCap":9252132398},{"date":"2021-04-09","current":-5605.251309,"twenty":-195.857628,"median":168.15033,"eighty":281.931462,"marketCap":9663453257},{"date":"2021-04-16","current":-5729.795777,"twenty":-196.160206,"median":167.785635,"eighty":281.807706,"marketCap":9878167919},{"date":"2021-04-23","current":-5774.811849,"twenty":-197.10541,"median":166.873898,"eighty":281.529255,"marketCap":9955775628},{"date":"2021-04-30","current":-5687.405642,"twenty":-198.004388,"median":166.170558,"eighty":281.297213,"marketCap":9805087326},{"date":"2021-05-07","current":-162.255817,"twenty":-198.451611,"median":165.82247,"eighty":281.06517,"marketCap":8715571205},{"date":"2021-05-14","current":-159.871473,"twenty":-198.208626,"median":164.451283,"eighty":280.759748,"marketCap":8587496164},{"date":"2021-05-21","current":-153.019494,"twenty":-198.004388,"median":162.315214,"eighty":280.444607,"marketCap":8219442133},{"date":"2021-05-28","current":-169.30047,"twenty":-197.678262,"median":135.951083,"eighty":280.3149,"marketCap":9093974734},{"date":"2021-06-04","current":-169.986872,"twenty":-197.519136,"median":132.726844,"eighty":280.265981,"marketCap":9130844822},{"date":"2021-06-11","current":-189.591479,"twenty":-197.175425,"median":131.021994,"eighty":280.103758,"marketCap":10183906268},{"date":"2021-06-18","current":-188.880992,"twenty":-197.114958,"median":130.557543,"eighty":279.471813,"marketCap":10145742493},{"date":"2021-06-25","current":-207.341595,"twenty":-197.519136,"median":130.07514,"eighty":279.354128,"marketCap":11137353793},{"date":"2021-07-02","current":-214.097237,"twenty":-198.527991,"median":128.405175,"eighty":279.163501,"marketCap":11500233075},{"date":"2021-07-09","current":-214.699344,"twenty":-199.131519,"median":127.780532,"eighty":278.79889,"marketCap":11532575257},{"date":"2021-07-16","current":-209.244254,"twenty":-199.479561,"median":127.241259,"eighty":278.373479,"marketCap":11239555088},{"date":"2021-07-23","current":-220.407319,"twenty":-199.797811,"median":125.644942,"eighty":278.064089,"marketCap":11839179142},{"date":"2021-07-30","current":-224.007919,"twenty":-202.151432,"median":124.730309,"eighty":278.007788,"marketCap":12032585391},{"date":"2021-08-06","current":-180.504334,"twenty":-202.471118,"median":124.351087,"eighty":277.948068,"marketCap":12648480174},{"date":"2021-08-13","current":-173.521846,"twenty":-202.30915,"median":123.251294,"eighty":277.716026,"marketCap":12159196320},{"date":"2021-08-20","current":-175.105793,"twenty":-202.151432,"median":122.654572,"eighty":276.989755,"marketCap":12270188228},{"date":"2021-08-27","current":-175.274497,"twenty":-201.29359,"median":122.030519,"eighty":276.910496,"marketCap":12282009851},{"date":"2021-09-03","current":-173.287534,"twenty":-200.004674,"median":121.473001,"eighty":276.904919,"marketCap":12142777399},{"date":"2021-09-10","current":-168.526321,"twenty":-199.901308,"median":120.913502,"eighty":276.904919,"marketCap":11809144919},{"date":"2021-09-17","current":-161.562579,"twenty":-199.813342,"median":118.908153,"eighty":276.893786,"marketCap":11321174580},{"date":"2021-09-24","current":-168.470087,"twenty":-199.785081,"median":118.245728,"eighty":276.630661,"marketCap":11805204378},{"date":"2021-10-01","current":-167.551585,"twenty":-199.692789,"median":117.898666,"eighty":276.109151,"marketCap":11740842207},{"date":"2021-10-08","current":-154.223937,"twenty":-199.609078,"median":117.100744,"eighty":275.948636,"marketCap":10806933966},{"date":"2021-10-15","current":-166.77367,"twenty":-199.502393,"median":116.771797,"eighty":275.596705,"marketCap":11686331388},{"date":"2021-10-22","current":-171.188102,"twenty":-199.454101,"median":116.598459,"eighty":275.446194,"marketCap":11995663865},{"date":"2021-10-29","current":-168.666908,"twenty":-199.345895,"median":116.09098,"eighty":275.257935,"marketCap":11818996272},{"date":"2021-11-05","current":-171.178729,"twenty":-199.193135,"median":115.767721,"eighty":275.209549,"marketCap":11995007108},{"date":"2021-11-12","current":-159.716203,"twenty":-199.137477,"median":115.269305,"eighty":273.996806,"marketCap":11191793480},{"date":"2021-11-19","current":-602.485484,"twenty":-199.502393,"median":114.729347,"eighty":273.276497,"marketCap":12456989867},{"date":"2021-11-26","current":-586.789204,"twenty":-199.788264,"median":113.367714,"eighty":272.441037,"marketCap":12132453581},{"date":"2021-12-03","current":-501.38687,"twenty":-201.636727,"median":111.776837,"eighty":271.692897,"marketCap":10366674925},{"date":"2021-12-10","current":-468.404813,"twenty":-203.028056,"median":111.434395,"eighty":271.493283,"marketCap":9684737917},{"date":"2021-12-17","current":-479.928664,"twenty":-204.354541,"median":111.031524,"eighty":271.460966,"marketCap":9923005065},{"date":"2021-12-23","current":-531.620422,"twenty":-207.233966,"median":109.863195,"eighty":271.409792,"marketCap":10991783848},{"date":"2021-12-31","current":-519.897884,"twenty":-208.895032,"median":109.618805,"eighty":271.026621,"marketCap":10749408647},{"date":"2022-01-07","current":-480.789642,"twenty":-210.044592,"median":109.524264,"eighty":270.475608,"marketCap":9940806633},{"date":"2022-01-14","current":-454.231801,"twenty":-212.856896,"median":109.253782,"eighty":270.270738,"marketCap":9391696714},{"date":"2022-01-21","current":-440.29059,"twenty":-214.070744,"median":108.985516,"eighty":270.10955,"marketCap":9103448240},{"date":"2022-01-28","current":-450.589204,"twenty":-217.259503,"median":108.539686,"eighty":270.072218,"marketCap":9316382385},{"date":"2022-02-04","current":-473.504448,"twenty":-219.07305,"median":108.453142,"eighty":270.01222,"marketCap":9790177977},{"date":"2022-02-11","current":-462.245513,"twenty":-224.075355,"median":107.65936,"eighty":269.757621,"marketCap":9557388235},{"date":"2022-02-18","current":-425.422173,"twenty":-229.792965,"median":106.998874,"eighty":269.426972,"marketCap":8796028846},{"date":"2022-02-25","current":-158.532467,"twenty":-231.145509,"median":106.76576,"eighty":269.207806,"marketCap":9514801578},{"date":"2022-03-04","current":-163.248022,"twenty":-230.149412,"median":106.649204,"eighty":268.821069,"marketCap":9797819755},{"date":"2022-03-11","current":-147.328592,"twenty":-228.367175,"median":106.516648,"eighty":267.276025,"marketCap":8842367412},{"date":"2022-03-18","current":-159.418849,"twenty":-225.573398,"median":106.299534,"eighty":266.490938,"marketCap":9568000483},{"date":"2022-03-25","current":-156.959169,"twenty":-224.489605,"median":105.964888,"eighty":266.319036,"marketCap":9420375379},{"date":"2022-04-01","current":-164.789975,"twenty":-224.092214,"median":105.794188,"eighty":265.881865,"marketCap":9890364716},{"date":"2022-04-08","current":-151.198439,"twenty":-224.007919,"median":105.459883,"eighty":264.837675,"marketCap":9074627937},{"date":"2022-04-14","current":-145.757094,"twenty":-221.127439,"median":105.060333,"eighty":263.632453,"marketCap":8748049244},{"date":"2022-04-22","current":-139.606007,"twenty":-219.704058,"median":104.573274,"eighty":262.530805,"marketCap":8378873331},{"date":"2022-04-29","current":-132.721522,"twenty":-219.277766,"median":104.298648,"eighty":262.203893,"marketCap":7965680289},{"date":"2022-05-06","current":-113.546692,"twenty":-218.646758,"median":104.201517,"eighty":261.953215,"marketCap":6814845374},{"date":"2022-05-13","current":163.075631,"twenty":-217.64726,"median":104.259795,"eighty":261.822974,"marketCap":6974744717},{"date":"2022-05-20","current":165.034796,"twenty":-217.423276,"median":104.512335,"eighty":260.796733,"marketCap":7058538229},{"date":"2022-05-27","current":170.214963,"twenty":-217.411234,"median":104.837367,"eighty":259.595575,"marketCap":7280093956},{"date":"2022-06-03","current":171.161339,"twenty":-216.960858,"median":105.343224,"eighty":258.573513,"marketCap":7320570483},{"date":"2022-06-10","current":160.236501,"twenty":-215.556433,"median":105.716752,"eighty":257.96919,"marketCap":6853315136},{"date":"2022-06-17","current":145.459743,"twenty":-214.747305,"median":105.891032,"eighty":256.236541,"marketCap":6221313222},{"date":"2022-06-24","current":159.655392,"twenty":-214.458501,"median":106.041811,"eighty":254.534444,"marketCap":6828461128},{"date":"2022-07-01","current":154.790684,"twenty":-214.044251,"median":106.369825,"eighty":253.405329,"marketCap":6620397576},{"date":"2022-07-08","current":160.801006,"twenty":-213.875661,"median":106.539501,"eighty":252.915137,"marketCap":6877459029},{"date":"2022-07-15","current":157.148324,"twenty":-213.396384,"median":106.688056,"eighty":252.350731,"marketCap":6721233837},{"date":"2022-07-22","current":169.550839,"twenty":-212.880981,"median":106.76576,"eighty":251.510915,"marketCap":7251689376},{"date":"2022-07-29","current":182.949539,"twenty":-212.570293,"median":107.281414,"eighty":250.199255,"marketCap":7824751785},{"date":"2022-08-05","current":193.077429,"twenty":-211.6864,"median":108.015086,"eighty":249.91051,"marketCap":8257921636},{"date":"2022-08-12","current":65.34562,"twenty":-211.309211,"median":107.572805,"eighty":249.410433,"marketCap":9203865228},{"date":"2022-08-19","current":65.956232,"twenty":-210.134466,"median":106.921169,"eighty":248.94296,"marketCap":9289869374},{"date":"2022-08-26","current":61.686992,"twenty":-209.760349,"median":106.746334,"eighty":247.675022,"marketCap":8688551127},{"date":"2022-09-02","current":58.427028,"twenty":-209.610335,"median":106.610352,"eighty":247.478599,"marketCap":8229388494},{"date":"2022-09-09","current":62.671037,"twenty":-209.244254,"median":106.493795,"eighty":247.19092,"marketCap":8827152851},{"date":"2022-09-16","current":59.718902,"twenty":-209.063622,"median":106.177794,"eighty":245.812501,"marketCap":8411347680},{"date":"2022-09-23","current":57.256267,"twenty":-208.642147,"median":105.902207,"eighty":245.684866,"marketCap":8064487982},{"date":"2022-09-30","current":58.411889,"twenty":-208.056418,"median":105.75547,"eighty":243.069089,"marketCap":8227256160},{"date":"2022-10-07","current":62.448996,"twenty":-207.341595,"median":105.41322,"eighty":242.514228,"marketCap":8795878616},{"date":"2022-10-14","current":60.279051,"twenty":-207.25855,"median":104.837367,"eighty":242.291804,"marketCap":8490244046},{"date":"2022-10-21","current":65.905769,"twenty":-207.19709,"median":104.512335,"eighty":241.681935,"marketCap":9282761594},{"date":"2022-10-28","current":71.69397,"twenty":-204.969386,"median":104.259795,"eighty":241.602669,"marketCap":10098024040},{"date":"2022-11-04","current":75.019537,"twenty":-204.476097,"median":104.176633,"eighty":241.563036,"marketCap":10566426788},{"date":"2022-11-11","current":124.636113,"twenty":-204.273503,"median":104.189075,"eighty":240.770376,"marketCap":13018989860},{"date":"2022-11-18","current":126.189466,"twenty":-203.869077,"median":104.279222,"eighty":240.056983,"marketCap":13181246867},{"date":"2022-11-25","current":128.028963,"twenty":-203.552701,"median":104.512335,"eighty":239.613093,"marketCap":13373393323},{"date":"2022-12-02","current":128.648941,"twenty":-203.308117,"median":104.837367,"eighty":239.216763,"marketCap":13438153795},{"date":"2022-12-09","current":114.873156,"twenty":-202.948494,"median":105.41322,"eighty":238.416177,"marketCap":11999190337},{"date":"2022-12-16","current":115.370501,"twenty":-202.550681,"median":105.75547,"eighty":237.789975,"marketCap":12051141046},{"date":"2022-12-23","current":115.125235,"twenty":-202.341544,"median":105.902207,"eighty":237.679003,"marketCap":12025521518},{"date":"2022-12-30","current":113.047285,"twenty":-202.214519,"median":106.056054,"eighty":237.607664,"marketCap":11808467189},{"date":"2023-01-06","current":116.433321,"twenty":-202.214519,"median":106.539501,"eighty":237.607664,"marketCap":12162158998},{"date":"2023-01-13","current":128.172035,"twenty":-202.214519,"median":106.76576,"eighty":237.607664,"marketCap":13388338048},{"date":"2023-01-20","current":126.053207,"twenty":-202.214519,"median":107.48625,"eighty":237.607664,"marketCap":13167013797},{"date":"2023-01-27","current":130.542941,"twenty":-202.214519,"median":108.539686,"eighty":237.607664,"marketCap":13635993479},{"date":"2023-02-03","current":135.025863,"twenty":-202.214519,"median":109.332968,"eighty":237.607664,"marketCap":14104261509},{"date":"2023-02-10","current":125.732998,"twenty":-202.214519,"median":109.636282,"eighty":237.607664,"marketCap":13133566080},{"date":"2023-02-17","current":128.941898,"twenty":-202.214519,"median":111.031524,"eighty":237.607664,"marketCap":13468754898},{"date":"2023-02-24","current":131.864654,"twenty":-202.214519,"median":111.776837,"eighty":237.607664,"marketCap":13774054266},{"date":"2023-03-03","current":109.41293,"twenty":-202.214519,"median":111.031524,"eighty":234.207154,"marketCap":16098909055},{"date":"2023-03-10","current":105.476144,"twenty":-202.214519,"median":109.636282,"eighty":229.681068,"marketCap":15519654351},{"date":"2023-03-17","current":105.535567,"twenty":-202.214519,"median":109.41293,"eighty":224.546511,"marketCap":15528397818},{"date":"2023-03-24","current":107.248936,"twenty":-202.214519,"median":108.539686,"eighty":216.780512,"marketCap":15780501123},{"date":"2023-03-31","current":111.344183,"twenty":-202.182976,"median":108.174947,"eighty":215.080276,"marketCap":16383071740},{"date":"2023-04-06","current":107.600523,"twenty":-202.182976,"median":108.060353,"eighty":213.919932,"marketCap":15832233304},{"date":"2023-04-14","current":112.125592,"twenty":-202.214519,"median":108.015086,"eighty":210.817356,"marketCap":16498047446},{"date":"2023-04-21","current":112.708036,"twenty":-202.214519,"median":108.015086,"eighty":209.214594,"marketCap":16583747751},{"date":"2023-04-28","current":108.229239,"twenty":-202.214519,"median":108.015086,"eighty":207.757642,"marketCap":15924741960},{"date":"2023-05-05","current":110.01172,"twenty":-202.214519,"median":107.897639,"eighty":206.550924,"marketCap":16187014444},{"date":"2023-05-12","current":110.004521,"twenty":-202.214519,"median":107.803552,"eighty":204.357589,"marketCap":15115391237},{"date":"2023-05-19","current":108.456382,"twenty":-202.214519,"median":107.600523,"eighty":202.124904,"marketCap":14902666018},{"date":"2023-05-26","current":104.294496,"twenty":-202.214519,"median":107.248936,"eighty":199.008219,"marketCap":14330793757},{"date":"2023-06-02","current":103.315861,"twenty":-202.214519,"median":106.46653,"eighty":197.405173,"marketCap":14196322502},{"date":"2023-06-09","current":104.71391,"twenty":-202.246063,"median":105.97913,"eighty":193.661858,"marketCap":14388424295},{"date":"2023-06-16","current":108.666089,"twenty":-202.246063,"median":105.85117,"eighty":192.267468,"marketCap":14931481287},{"date":"2023-06-23","current":105.886121,"twenty":-202.277606,"median":105.848481,"eighty":190.548138,"marketCap":14549494260},{"date":"2023-06-30","current":105.300016,"twenty":-202.30915,"median":105.737505,"eighty":188.900095,"marketCap":14468959278},{"date":"2023-07-07","current":101.530659,"twenty":-202.30915,"median":105.444682,"eighty":187.322854,"marketCap":13951023290},{"date":"2023-07-14","current":104.332135,"twenty":-202.30915,"median":105.219409,"eighty":184.945617,"marketCap":14335965729},{"date":"2023-07-21","current":98.955022,"twenty":-202.30915,"median":104.827063,"eighty":183.467509,"marketCap":13597112679},{"date":"2023-07-28","current":97.911862,"twenty":-202.341544,"median":104.627877,"eighty":182.097917,"marketCap":13453775187},{"date":"2023-08-04","current":95.228682,"twenty":-202.341544,"median":104.332135,"eighty":181.075458,"marketCap":13085087515},{"date":"2023-08-11","current":154.351985,"twenty":-202.341544,"median":104.176633,"eighty":180.290544,"marketCap":15260008954},{"date":"2023-08-18","current":147.750511,"twenty":-202.341544,"median":104.176633,"eighty":179.204423,"marketCap":14607354250},{"date":"2023-08-25","current":148.219344,"twenty":-202.341544,"median":104.176633,"eighty":178.299839,"marketCap":14653705443},{"date":"2023-09-01","current":160.998829,"twenty":-202.373937,"median":104.141465,"eighty":177.392737,"marketCap":15917149257},{"date":"2023-09-08","current":163.380804,"twenty":-202.373937,"median":104.141465,"eighty":177.090562,"marketCap":16152643223},{"date":"2023-09-15","current":160.696356,"twenty":-202.373937,"median":104.141465,"eighty":174.725255,"marketCap":15887245262},{"date":"2023-09-22","current":148.310086,"twenty":-202.373937,"median":104.141465,"eighty":173.962643,"marketCap":14662676642},{"date":"2023-09-29","current":148.272277,"twenty":-202.406331,"median":104.106297,"eighty":173.127146,"marketCap":14658938643},{"date":"2023-10-06","current":148.294962,"twenty":-202.406331,"median":104.106297,"eighty":171.991536,"marketCap":14661181442},{"date":"2023-10-13","current":162.889286,"twenty":-202.406331,"median":104.106297,"eighty":171.708708,"marketCap":16104049230},{"date":"2023-10-20","current":160.54512,"twenty":-202.406331,"median":104.106297,"eighty":171.138781,"marketCap":15872293264},{"date":"2023-10-27","current":154.692267,"twenty":-202.550681,"median":103.888524,"eighty":170.853422,"marketCap":15293650949},{"date":"2023-11-03","current":159.002507,"twenty":-202.630243,"median":103.864327,"eighty":170.411438,"marketCap":15719782887},{"date":"2023-11-10","current":110.607793,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":16163227346},{"date":"2023-11-17","current":114.228057,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":16692260193},{"date":"2023-11-24","current":117.130422,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":17116385677},{"date":"2023-12-01","current":117.873961,"twenty":-202.630243,"median":104.106297,"eighty":170.390598,"marketCap":17225039731},{"date":"2023-12-08","current":120.673768,"twenty":-202.550681,"median":104.408946,"eighty":170.390598,"marketCap":17634178449},{"date":"2023-12-15","current":129.796219,"twenty":-202.630243,"median":104.589748,"eighty":170.390598,"marketCap":18967251302},{"date":"2023-12-22","current":131.703781,"twenty":-202.789368,"median":104.71391,"eighty":170.390598,"marketCap":19246005154},{"date":"2024-01-05","current":125.596507,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18353543226},{"date":"2024-01-12","current":127.960448,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18698988187},{"date":"2024-01-19","current":130.298749,"twenty":-203.266744,"median":104.827295,"eighty":170.442697,"marketCap":19040686457},{"date":"2024-01-26","current":129.580849,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18935779093},{"date":"2024-02-02","current":129.580849,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18935779093},{"date":"2024-02-09","current":137.93925,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20157200539},{"date":"2024-02-16","current":139.882706,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20441199758},{"date":"2024-02-23","current":139.241725,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20347532469},{"date":"2024-03-01","current":132.848706,"twenty":-203.107619,"median":104.847438,"eighty":170.421857,"marketCap":23145831471},{"date":"2024-03-08","current":136.202663,"twenty":-203.107619,"median":105.300016,"eighty":170.421857,"marketCap":23730181448},{"date":"2024-03-15","current":132.442427,"twenty":-203.107619,"median":105.728693,"eighty":170.421857,"marketCap":23075046809},{"date":"2024-03-22","current":136.617586,"twenty":-203.107619,"median":105.799039,"eighty":170.421857,"marketCap":23802472166},{"date":"2024-03-28","current":136.423091,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23768585892},{"date":"2024-04-05","current":132.897953,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":23154411702},{"date":"2024-04-12","current":140.373815,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":24456908675},{"date":"2024-04-19","current":128.895812,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":22457130589},{"date":"2024-04-26","current":132.642405,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23109888341},{"date":"2024-05-03","current":137.194625,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23903007877},{"date":"2024-05-10","current":88.927295,"twenty":-203.107619,"median":105.728693,"eighty":170.390598,"marketCap":23326163029},{"date":"2024-05-17","current":83.561563,"twenty":-203.107619,"median":105.300016,"eighty":169.949313,"marketCap":21918699376},{"date":"2024-05-24","current":80.555027,"twenty":-203.107619,"median":104.756927,"eighty":168.228652,"marketCap":21130066927},{"date":"2024-05-31","current":81.055637,"twenty":-203.107619,"median":104.627877,"eighty":167.43657,"marketCap":21261379890},{"date":"2024-06-07","current":80.313353,"twenty":-203.107619,"median":104.106297,"eighty":166.294742,"marketCap":21066674463},{"date":"2024-06-14","current":84.436192,"twenty":-203.187181,"median":103.650599,"eighty":164.94025,"marketCap":22148119725},{"date":"2024-06-21","current":84.338371,"twenty":-203.266744,"median":103.165302,"eighty":163.98575,"marketCap":22122460870},{"date":"2024-06-28","current":85.837324,"twenty":-203.390862,"median":101.721547,"eighty":163.258735,"marketCap":22515645087},{"date":"2024-07-05","current":85.322329,"twenty":-203.390862,"median":99.584408,"eighty":162.843915,"marketCap":22380558763},{"date":"2024-07-12","current":83.768712,"twenty":-203.390862,"median":97.58117,"eighty":161.83562,"marketCap":21973035775},{"date":"2024-07-15","current":84.200272,"twenty":-203.390862,"median":97.027327,"eighty":161.35121,"marketCap":22086236605},{"date":"2024-08-02","current":86.205589,"twenty":-204.314022,"median":89.969903,"eighty":159.743718,"marketCap":22612243128},{"date":"2024-08-09","current":95.795498,"twenty":-204.314022,"median":87.298874,"eighty":158.847409,"marketCap":27846122790},{"date":"2024-08-16","current":97.15524,"twenty":-204.314022,"median":87.298874,"eighty":158.010779,"marketCap":28241376609},{"date":"2024-08-23","current":96.895251,"twenty":-204.314022,"median":87.298874,"eighty":157.17821,"marketCap":28165802265},{"date":"2024-08-30","current":94.11597,"twenty":-204.314022,"median":87.298874,"eighty":155.537045,"marketCap":27357912528},{"date":"2024-09-06","current":92.25965,"twenty":-204.314022,"median":87.298874,"eighty":154.643631,"marketCap":26818311711},{"date":"2024-09-13","current":99.968319,"twenty":-204.314022,"median":87.298874,"eighty":153.681598,"marketCap":29059091011},{"date":"2024-09-20","current":101.328061,"twenty":-204.314022,"median":87.298874,"eighty":151.783989,"marketCap":29454344830},{"date":"2024-09-27","current":102.240622,"twenty":-204.314022,"median":87.298874,"eighty":151.172829,"marketCap":29719610778},{"date":"2024-10-04","current":107.908379,"twenty":-204.314022,"median":87.298874,"eighty":150.129461,"marketCap":31367131477},{"date":"2024-10-11","current":111.472827,"twenty":-204.314022,"median":87.298874,"eighty":148.313111,"marketCap":32403255733},{"date":"2024-10-18","current":112.959963,"twenty":-204.314022,"median":87.298874,"eighty":147.755048,"marketCap":32835540981},{"date":"2024-10-25","current":115.206267,"twenty":-204.314022,"median":87.298874,"eighty":145.244681,"marketCap":33488503313},{"date":"2024-10-31","current":114.135113,"twenty":-204.314022,"median":87.298874,"eighty":141.736413,"marketCap":33177137016},{"date":"2024-11-08","current":119.135289,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":35425473750},{"date":"2024-11-15","current":155.035521,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":46100587378},{"date":"2024-11-22","current":161.885129,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":48137352445},{"date":"2024-11-29","current":165.908728,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":49333789880},{"date":"2024-12-06","current":176.889642,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":52599019389},{"date":"2024-12-13","current":163.203249,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":48529301994},{"date":"2024-12-20","current":157.887174,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":46948540487},{"date":"2024-12-27","current":159.969495,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":47567729268},{"date":"2025-01-03","current":152.966022,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":45485211336},{"date":"2025-01-10","current":148.055127,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":44024932375},{"date":"2025-01-17","current":150.234898,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":44673097971},{"date":"2025-01-24","current":157.297353,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":46773154502},{"date":"2025-01-31","current":167.567918,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":49827158281},{"date":"2025-02-07","current":173.71487,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":51654985262},{"date":"2025-02-14","current":170.458037,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":50686549607},{"date":"2025-02-21","current":138.943687,"twenty":-204.395059,"median":87.025553,"eighty":138.950214,"marketCap":41315600184},{"date":"2025-02-28","current":106.269752,"twenty":-204.395059,"median":87.025553,"eighty":138.143105,"marketCap":40067309501},{"date":"2025-03-07","current":101.472978,"twenty":-204.435578,"median":86.701883,"eighty":137.108694,"marketCap":38258762946},{"date":"2025-03-14","current":108.636709,"twenty":-204.435578,"median":86.701883,"eighty":136.320225,"marketCap":40959733072},{"date":"2025-03-21","current":113.483659,"twenty":-204.435578,"median":86.701883,"eighty":135.852054,"marketCap":42787197967},{"date":"2025-03-28","current":111.906622,"twenty":-204.435578,"median":86.701883,"eighty":135.5604,"marketCap":42192601422},{"date":"2025-04-04","current":109.679261,"twenty":-204.435578,"median":86.701883,"eighty":135.13487,"marketCap":41352810427},{"date":"2025-04-11","current":112.028558,"twenty":-204.395059,"median":87.025553,"eighty":134.847048,"marketCap":42238575382},{"date":"2025-04-17","current":116.215022,"twenty":-204.395059,"median":87.025553,"eighty":134.501481,"marketCap":43817014662},{"date":"2025-04-25","current":120.039743,"twenty":-204.435578,"median":86.701883,"eighty":133.503423,"marketCap":45259064528},{"date":"2025-05-02","current":128.24171,"twenty":-204.435578,"median":86.701883,"eighty":133.0365,"marketCap":48351484722},{"date":"2025-05-09","current":161.219173,"twenty":-203.789983,"median":88.113084,"eighty":132.955371,"marketCap":53470273205},{"date":"2025-05-16","current":170.974525,"twenty":-202.277606,"median":92.228451,"eighty":133.282855,"marketCap":56705752952},{"date":"2025-05-23","current":169.885381,"twenty":-199.794629,"median":93.88198,"eighty":133.971255,"marketCap":56344525185},{"date":"2025-05-30","current":171.420511,"twenty":-199.473196,"median":94.373572,"eighty":134.612965,"marketCap":56853669495},{"date":"2025-06-06","current":185.051245,"twenty":-198.819943,"median":95.456193,"eighty":134.942006,"marketCap":61374466148}],"updateTime":1749473918306}}}