美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Anavex Life Sciences Corp.

10.03

+0.04000.40%

成交量：24.44万

成交额：245.87万

市值：8.56亿

市盈率：-18.04

高：10.17

开：10.00

低：9.91

收：9.99

数据加载中...

总览公司新闻公告

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVXL/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVXL\",,,,,undefined,":{"symbol":"AVXL","market":"US","secType":"STK","nameCN":"Anavex Life Sciences Corp.","latestPrice":10.03,"timestamp":1751989603303,"preClose":9.99,"halted":0,"volume":244395,"delay":0,"floatShares":82526066,"shares":85371852,"eps":-0.555893,"marketStatus":"交易中","change":0.04,"latestTime":"07-08 11:46:48 EDT","open":10,"high":10.17,"low":9.9104,"amount":2458712.43558,"amplitude":0.025986,"askPrice":10.04,"askSize":28,"bidPrice":10.01,"bidSize":131,"shortable":3,"etf":0,"ttmEps":-0.555893,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.99,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.99,"latestTime":"09:12 EDT","volume":1144,"amount":11680.080984,"timestamp":1751980341776},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":9.99,"latestTime":"19:59 EDT","volume":130737,"amount":1306258.68,"timestamp":1751932771786},"volumeRatio":0.606367,"impliedVol":0.936,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVXL\",,,,,undefined,":{"symbol":"AVXL","floatShares":82526066,"roa":"-25.44%","roe":"-40.17%","lyrEps":-0.515191,"volumeRatio":0.606367,"shares":85371852,"dividePrice":0,"high":10.17,"amplitude":0.025986,"preClose":9.99,"low":9.9104,"week52Low":4.24,"pbRate":"8.58","week52High":14.4405,"institutionHeld":0,"latestPrice":10.03,"committee":0.647799,"eps":-0.555893,"divideRate":0,"volume":244395,"delay":0,"ttmEps":-0.555893,"open":10,"prevYearClose":10.74,"prevWeekClose":10.79,"prevMonthClose":9.22,"prevQuarterClose":9.22,"fiveDayClose":9.22,"twentyDayClose":8.27,"sixtyDayClose":8.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVXL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5171493","market":"us","labels":[],"media":"sec.gov","original_id":"AN113707005000180-AVXL","pdf_url":null,"pub_time":1131465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVXL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314052/000113707005000180/0001137070-05-000180-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2005-11-09 00:00","pubTimestamp":1131465600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AVXL","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-12","symbol":"AVXL","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"AVXL","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-06","symbol":"AVXL","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-09","symbol":"AVXL","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVXL","date":"2025-07-07","current":-19.540576,"percent":0.299187,"low":-73.432212,"twenty":-25.367001,"median":-15.465199,"eighty":-11.076193,"high":-6.45027,"avg":-19.578905,"sd":11.87354,"marketCap":921162283},"quantilePoints":[{"date":"2020-07-10","current":-10.902183,"twenty":-15.243311,"median":-9.164644,"eighty":-6.594628,"marketCap":282987590},{"date":"2020-07-17","current":-10.25407,"twenty":-15.243311,"median":-9.164644,"eighty":-6.594628,"marketCap":266164549},{"date":"2020-07-24","current":-10.230923,"twenty":-15.243311,"median":-9.164644,"eighty":-6.594628,"marketCap":265563726},{"date":"2020-07-31","current":-9.767986,"twenty":-15.183253,"median":-9.164644,"eighty":-6.594628,"marketCap":253547268},{"date":"2020-08-07","current":-9.752484,"twenty":-15.127132,"median":-9.164644,"eighty":-6.594628,"marketCap":252800599},{"date":"2020-08-14","current":-9.729264,"twenty":-15.065791,"median":-9.154534,"eighty":-6.594628,"marketCap":252198693},{"date":"2020-08-21","current":-10.193668,"twenty":-14.981389,"median":-9.154534,"eighty":-6.594628,"marketCap":264236817},{"date":"2020-08-28","current":-9.706044,"twenty":-14.911828,"median":-9.154534,"eighty":-6.594628,"marketCap":251596787},{"date":"2020-09-04","current":-8.835286,"twenty":-14.713558,"median":-9.113929,"eighty":-6.594628,"marketCap":229025305},{"date":"2020-09-11","current":-9.079098,"twenty":-14.638375,"median":-9.085541,"eighty":-6.594628,"marketCap":235345320},{"date":"2020-09-18","current":-9.868585,"twenty":-14.494855,"median":-9.085541,"eighty":-6.594628,"marketCap":255810130},{"date":"2020-09-25","current":-8.986218,"twenty":-14.4369,"median":-9.040339,"eighty":-6.594628,"marketCap":232937695},{"date":"2020-10-02","current":-9.3113,"twenty":-14.392249,"median":-9.040339,"eighty":-6.594628,"marketCap":241364382},{"date":"2020-10-09","current":-9.984686,"twenty":-14.301963,"median":-9.040339,"eighty":-6.594628,"marketCap":258819661},{"date":"2020-10-16","current":-11.238577,"twenty":-14.217006,"median":-9.040339,"eighty":-6.594628,"marketCap":291322595},{"date":"2020-10-23","current":-13.293565,"twenty":-14.182878,"median":-9.040339,"eighty":-6.594628,"marketCap":344591293},{"date":"2020-10-30","current":-13.699918,"twenty":-14.147051,"median":-9.040339,"eighty":-6.594628,"marketCap":355124652},{"date":"2020-11-06","current":-11.401118,"twenty":-14.107486,"median":-9.040339,"eighty":-6.594628,"marketCap":295535939},{"date":"2020-11-13","current":-12.492468,"twenty":-14.012608,"median":-9.040339,"eighty":-6.594628,"marketCap":323825530},{"date":"2020-11-20","current":-12.004844,"twenty":-13.906608,"median":-9.040339,"eighty":-6.594628,"marketCap":311185500},{"date":"2020-11-27","current":-12.469248,"twenty":-13.845393,"median":-9.040339,"eighty":-6.594628,"marketCap":323223624},{"date":"2020-12-04","current":-11.308238,"twenty":-13.750212,"median":-9.040339,"eighty":-6.594628,"marketCap":293128314},{"date":"2020-12-11","current":-11.6101,"twenty":-13.706629,"median":-9.040339,"eighty":-6.594628,"marketCap":300953095},{"date":"2020-12-18","current":-14.048221,"twenty":-13.60883,"median":-9.040339,"eighty":-6.594628,"marketCap":364153244},{"date":"2020-12-24","current":-13.351615,"twenty":-13.574848,"median":-9.040339,"eighty":-6.594628,"marketCap":346096059},{"date":"2020-12-31","current":-13.759266,"twenty":-13.574848,"median":-9.040339,"eighty":-6.594628,"marketCap":361599967},{"date":"2021-01-08","current":-14.370789,"twenty":-13.539704,"median":-9.040339,"eighty":-6.594628,"marketCap":377671077},{"date":"2021-01-15","current":-14.829431,"twenty":-13.539704,"median":-9.040339,"eighty":-6.594628,"marketCap":389724409},{"date":"2021-01-22","current":-15.568354,"twenty":-13.539704,"median":-9.040339,"eighty":-6.594628,"marketCap":409143667},{"date":"2021-01-29","current":-16.001516,"twenty":-13.539704,"median":-9.040339,"eighty":-6.594628,"marketCap":420527369},{"date":"2021-02-05","current":-31.569871,"twenty":-13.539704,"median":-9.040339,"eighty":-6.594628,"marketCap":829671037},{"date":"2021-02-12","current":-32.11564,"twenty":-13.60883,"median":-9.040339,"eighty":-6.594628,"marketCap":884580661},{"date":"2021-02-19","current":-31.636291,"twenty":-13.721487,"median":-9.040339,"eighty":-6.594628,"marketCap":871377664},{"date":"2021-02-26","current":-32.84725,"twenty":-13.770047,"median":-9.040339,"eighty":-6.594628,"marketCap":904731833},{"date":"2021-03-05","current":-29.945995,"twenty":-13.757627,"median":-9.040123,"eighty":-6.593919,"marketCap":824820803},{"date":"2021-03-12","current":-35.395308,"twenty":-13.757627,"median":-9.040123,"eighty":-6.593919,"marketCap":974914563},{"date":"2021-03-19","current":-37.564942,"twenty":-13.757627,"median":-9.040123,"eighty":-6.593919,"marketCap":1034674116},{"date":"2021-03-26","current":-37.74154,"twenty":-13.770047,"median":-9.040339,"eighty":-6.594628,"marketCap":1039538265},{"date":"2021-04-01","current":-39.104204,"twenty":-13.770047,"median":-9.040339,"eighty":-6.594628,"marketCap":1077070935},{"date":"2021-04-09","current":-37.0956,"twenty":-13.757627,"median":-9.040123,"eighty":-6.593919,"marketCap":1021746745},{"date":"2021-04-16","current":-30.001925,"twenty":-13.757627,"median":-9.040123,"eighty":-6.593919,"marketCap":826361316},{"date":"2021-04-23","current":-30.383305,"twenty":-13.757627,"median":-9.040123,"eighty":-6.593919,"marketCap":836865909},{"date":"2021-04-30","current":-30.713835,"twenty":-13.757627,"median":-9.040123,"eighty":-6.593919,"marketCap":845969889},{"date":"2021-05-07","current":-28.756082,"twenty":-13.757627,"median":-9.040123,"eighty":-6.593919,"marketCap":792046312},{"date":"2021-05-14","current":-27.265391,"twenty":-13.834985,"median":-9.040123,"eighty":-6.593919,"marketCap":776031233},{"date":"2021-05-21","current":-28.741856,"twenty":-13.910848,"median":-9.040123,"eighty":-6.593919,"marketCap":818054585},{"date":"2021-05-28","current":-30.636653,"twenty":-14.01468,"median":-9.040123,"eighty":-6.593919,"marketCap":871984554},{"date":"2021-06-04","current":-33.392721,"twenty":-14.044751,"median":-9.040123,"eighty":-6.593919,"marketCap":950428144},{"date":"2021-06-11","current":-38.142018,"twenty":-14.113898,"median":-9.040123,"eighty":-6.593919,"marketCap":1085603260},{"date":"2021-06-18","current":-54.481566,"twenty":-14.159688,"median":-9.040123,"eighty":-6.593919,"marketCap":1550661688},{"date":"2021-06-25","current":-62.97461,"twenty":-14.213298,"median":-9.040123,"eighty":-6.593919,"marketCap":1792391856},{"date":"2021-07-02","current":-62.542057,"twenty":-14.226926,"median":-9.040123,"eighty":-6.593919,"marketCap":1780080478},{"date":"2021-07-09","current":-63.788827,"twenty":-14.226926,"median":-9.040123,"eighty":-6.593919,"marketCap":1815566216},{"date":"2021-07-16","current":-55.163214,"twenty":-14.226926,"median":-9.040123,"eighty":-6.593919,"marketCap":1570062846},{"date":"2021-07-23","current":-53.382114,"twenty":-14.226926,"median":-9.040123,"eighty":-6.593919,"marketCap":1519368935},{"date":"2021-07-30","current":-45.672495,"twenty":-14.277359,"median":-9.040123,"eighty":-6.593919,"marketCap":1299936720},{"date":"2021-08-06","current":-49.158362,"twenty":-14.340212,"median":-9.040123,"eighty":-6.593919,"marketCap":1399151946},{"date":"2021-08-13","current":-46.028587,"twenty":-14.425211,"median":-9.067488,"eighty":-6.593919,"marketCap":1480079318},{"date":"2021-08-20","current":-43.226847,"twenty":-14.499613,"median":-9.139287,"eighty":-6.593919,"marketCap":1389987533},{"date":"2021-08-27","current":-44.804297,"twenty":-14.6538,"median":-9.202351,"eighty":-6.593919,"marketCap":1440711479},{"date":"2021-09-03","current":-45.863779,"twenty":-14.731121,"median":-9.240877,"eighty":-6.593919,"marketCap":1474779801},{"date":"2021-09-10","current":-44.027344,"twenty":-14.829431,"median":-9.27647,"eighty":-6.593919,"marketCap":1415728043},{"date":"2021-09-17","current":-41.508132,"twenty":-15.003003,"median":-9.32291,"eighty":-6.604247,"marketCap":1334721144},{"date":"2021-09-24","current":-44.132949,"twenty":-15.073307,"median":-9.399444,"eighty":-6.617697,"marketCap":1419123830},{"date":"2021-10-01","current":-42.272488,"twenty":-15.130012,"median":-9.444464,"eighty":-6.617697,"marketCap":1359299506},{"date":"2021-10-08","current":-40.553329,"twenty":-15.183253,"median":-9.500183,"eighty":-6.617697,"marketCap":1304018802},{"date":"2021-10-15","current":-41.259833,"twenty":-15.240039,"median":-9.54053,"eighty":-6.617697,"marketCap":1326736899},{"date":"2021-10-22","current":-42.013437,"twenty":-15.307088,"median":-9.601585,"eighty":-6.617697,"marketCap":1350969537},{"date":"2021-10-29","current":-44.132949,"twenty":-15.371698,"median":-9.682824,"eighty":-6.617697,"marketCap":1419123830},{"date":"2021-11-05","current":-54.165305,"twenty":-15.414771,"median":-9.729264,"eighty":-6.619517,"marketCap":1741720816},{"date":"2021-11-12","current":-52.728747,"twenty":-15.45246,"median":-9.810655,"eighty":-6.619517,"marketCap":1695527350},{"date":"2021-11-19","current":-47.665469,"twenty":-15.512957,"median":-9.862171,"eighty":-6.619517,"marketCap":1532714318},{"date":"2021-11-26","current":-39.003018,"twenty":-15.662346,"median":-9.91402,"eighty":-6.619517,"marketCap":1478551130},{"date":"2021-12-03","current":-34.1502,"twenty":-15.775508,"median":-9.986283,"eighty":-6.619517,"marketCap":1294587442},{"date":"2021-12-10","current":-37.779787,"twenty":-15.842109,"median":-10.044652,"eighty":-6.619517,"marketCap":1432180118},{"date":"2021-12-17","current":-36.376079,"twenty":-15.997259,"median":-10.05361,"eighty":-6.619517,"marketCap":1378967481},{"date":"2021-12-23","current":-39.103283,"twenty":-16.044714,"median":-10.05361,"eighty":-6.619517,"marketCap":1482352033},{"date":"2021-12-31","current":-34.771842,"twenty":-16.157443,"median":-10.05361,"eighty":-6.619517,"marketCap":1318153039},{"date":"2022-01-07","current":-31.142255,"twenty":-16.200854,"median":-10.054347,"eighty":-6.619517,"marketCap":1180560363},{"date":"2022-01-14","current":-28.856217,"twenty":-16.361459,"median":-10.054347,"eighty":-6.619517,"marketCap":1093899782},{"date":"2022-01-21","current":-24.825571,"twenty":-16.545439,"median":-10.054347,"eighty":-6.619517,"marketCap":941103496},{"date":"2022-01-28","current":-24.404459,"twenty":-17.109732,"median":-10.065957,"eighty":-6.619517,"marketCap":925139705},{"date":"2022-02-04","current":-20.915243,"twenty":-21.352398,"median":-10.065957,"eighty":-6.619517,"marketCap":792868292},{"date":"2022-02-11","current":-23.260396,"twenty":-23.197062,"median":-10.065957,"eighty":-6.619517,"marketCap":952186087},{"date":"2022-02-18","current":-21.194873,"twenty":-23.528356,"median":-10.065957,"eighty":-6.619517,"marketCap":867631962},{"date":"2022-02-25","current":-19.985332,"twenty":-23.528356,"median":-10.065957,"eighty":-6.619517,"marketCap":818118286},{"date":"2022-03-04","current":-19.296825,"twenty":-23.528356,"median":-10.065957,"eighty":-6.619517,"marketCap":789933578},{"date":"2022-03-11","current":-20.413324,"twenty":-23.528356,"median":-10.065957,"eighty":-6.619517,"marketCap":835638510},{"date":"2022-03-18","current":-24.376895,"twenty":-23.580459,"median":-10.065957,"eighty":-6.619517,"marketCap":997891019},{"date":"2022-03-25","current":-23.223179,"twenty":-23.744212,"median":-10.065957,"eighty":-6.619517,"marketCap":950662589},{"date":"2022-04-01","current":-23.520913,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":962850571},{"date":"2022-04-08","current":-21.957814,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":898863666},{"date":"2022-04-14","current":-20.856416,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":853776924},{"date":"2022-04-22","current":-18.09435,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":740709169},{"date":"2022-04-29","current":-16.140236,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":660715655},{"date":"2022-05-06","current":-15.689286,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":642255614},{"date":"2022-05-13","current":-15.385604,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":664943103},{"date":"2022-05-20","current":-17.230443,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":744674349},{"date":"2022-05-27","current":-17.391643,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":751641156},{"date":"2022-06-03","current":-15.367693,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":664169014},{"date":"2022-06-10","current":-14.507962,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":627012705},{"date":"2022-06-17","current":-15.170671,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":655654026},{"date":"2022-06-24","current":-18.215552,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":787249285},{"date":"2022-07-01","current":-18.448396,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":797312452},{"date":"2022-07-08","current":-22.89034,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":989286713},{"date":"2022-07-15","current":-22.747051,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":983093995},{"date":"2022-07-22","current":-20.006658,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":864658261},{"date":"2022-07-29","current":-18.376751,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":794216093},{"date":"2022-08-05","current":-20.8843,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":902588660},{"date":"2022-08-12","current":-19.998223,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":908033794},{"date":"2022-08-19","current":-17.303183,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":785663575},{"date":"2022-08-26","current":-16.633715,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":755265877},{"date":"2022-09-02","current":-15.826919,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":718632754},{"date":"2022-09-09","current":-17.680832,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":802810994},{"date":"2022-09-16","current":-15.878417,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":720971038},{"date":"2022-09-23","current":-15.758256,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":715515041},{"date":"2022-09-30","current":-17.715164,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":804369850},{"date":"2022-10-07","current":-18.041315,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":819178985},{"date":"2022-10-14","current":-18.195808,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":826193839},{"date":"2022-10-21","current":-20.513198,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":931416639},{"date":"2022-10-28","current":-21.04534,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":955578911},{"date":"2022-11-04","current":-20.135549,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":914269219},{"date":"2022-11-11","current":-24.770331,"twenty":-24.18709,"median":-10.054347,"eighty":-6.619517,"marketCap":1124714820},{"date":"2022-11-18","current":-21.766306,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":988314894},{"date":"2022-11-25","current":-20.410203,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":926740070},{"date":"2022-12-02","current":-19.580671,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":939439870},{"date":"2022-12-09","current":-12.430883,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":596407884},{"date":"2022-12-16","current":-14.039585,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":673590081},{"date":"2022-12-23","current":-13.730844,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":658777336},{"date":"2022-12-30","current":-15.047055,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":721926406},{"date":"2023-01-06","current":-16.24952,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":779618150},{"date":"2023-01-13","current":-17.191992,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":824836002},{"date":"2023-01-20","current":-16.737005,"twenty":-24.283372,"median":-10.087732,"eighty":-6.619517,"marketCap":803006694},{"date":"2023-01-27","current":-17.159493,"twenty":-24.283372,"median":-10.230923,"eighty":-6.619517,"marketCap":823276766},{"date":"2023-02-03","current":-18.296959,"twenty":-24.283372,"median":-10.25407,"eighty":-6.619517,"marketCap":877850036},{"date":"2023-02-10","current":-16.427073,"twenty":-24.283372,"median":-10.346658,"eighty":-6.619517,"marketCap":822458702},{"date":"2023-02-17","current":-16.489415,"twenty":-24.283372,"median":-10.369805,"eighty":-6.619517,"marketCap":825579988},{"date":"2023-02-24","current":-15.149065,"twenty":-24.283372,"median":-10.468881,"eighty":-6.619517,"marketCap":758472352},{"date":"2023-03-03","current":-15.47636,"twenty":-24.283372,"median":-10.565191,"eighty":-6.619517,"marketCap":774859100},{"date":"2023-03-10","current":-13.995742,"twenty":-24.283372,"median":-10.763302,"eighty":-6.619517,"marketCap":700728572},{"date":"2023-03-17","current":-14.821771,"twenty":-24.283372,"median":-10.848407,"eighty":-6.619517,"marketCap":742085603},{"date":"2023-03-24","current":-13.59052,"twenty":-24.283372,"median":-11.064211,"eighty":-6.619517,"marketCap":680440217},{"date":"2023-03-31","current":-13.356738,"twenty":-24.252197,"median":-11.233392,"eighty":-6.619517,"marketCap":668735396},{"date":"2023-04-06","current":-12.513431,"twenty":-24.252197,"median":-11.394693,"eighty":-6.619517,"marketCap":626513323},{"date":"2023-04-14","current":-12.831434,"twenty":-24.283372,"median":-11.481231,"eighty":-6.619517,"marketCap":642434881},{"date":"2023-04-21","current":-12.672433,"twenty":-24.283372,"median":-11.573443,"eighty":-6.62008,"marketCap":634474102},{"date":"2023-04-28","current":-13.022236,"twenty":-24.283372,"median":-11.72984,"eighty":-6.62008,"marketCap":651987816},{"date":"2023-05-05","current":-13.35614,"twenty":-24.283372,"median":-12.004844,"eighty":-6.62688,"marketCap":668705452},{"date":"2023-05-11","current":-14.129219,"twenty":-24.283372,"median":-12.064109,"eighty":-6.647232,"marketCap":745128933},{"date":"2023-05-19","current":-14.240214,"twenty":-24.314546,"median":-12.185066,"eighty":-6.666546,"marketCap":750982446},{"date":"2023-05-26","current":-13.734372,"twenty":-24.314546,"median":-12.301543,"eighty":-6.671074,"marketCap":724305998},{"date":"2023-06-02","current":-13.948972,"twenty":-24.314546,"median":-12.438455,"eighty":-6.673554,"marketCap":735623279},{"date":"2023-06-09","current":-14.163572,"twenty":-24.314546,"median":-12.521381,"eighty":-6.673554,"marketCap":746940560},{"date":"2023-06-16","current":-13.535101,"twenty":-24.314546,"median":-12.743984,"eighty":-6.673554,"marketCap":713797094},{"date":"2023-06-23","current":-12.722689,"twenty":-24.345721,"median":-12.891303,"eighty":-6.673554,"marketCap":670953100},{"date":"2023-06-30","current":-12.124876,"twenty":-24.376895,"median":-12.901119,"eighty":-6.673554,"marketCap":639426388},{"date":"2023-07-07","current":-12.07889,"twenty":-24.376895,"median":-12.901119,"eighty":-6.673554,"marketCap":637001257},{"date":"2023-07-14","current":-12.952617,"twenty":-24.376895,"median":-12.959859,"eighty":-6.673554,"marketCap":683078759},{"date":"2023-07-21","current":-12.262832,"twenty":-24.376895,"median":-12.959859,"eighty":-6.673554,"marketCap":646701784},{"date":"2023-07-28","current":-11.741662,"twenty":-24.376895,"median":-12.959859,"eighty":-6.673554,"marketCap":619216958},{"date":"2023-08-04","current":-12.722689,"twenty":-24.376895,"median":-12.959859,"eighty":-6.673554,"marketCap":670953100},{"date":"2023-08-11","current":-14.359469,"twenty":-24.376895,"median":-12.979401,"eighty":-6.673554,"marketCap":741657590},{"date":"2023-08-18","current":-12.883855,"twenty":-24.376895,"median":-13.041076,"eighty":-6.673554,"marketCap":665443053},{"date":"2023-08-25","current":-12.296783,"twenty":-24.376895,"median":-13.041076,"eighty":-6.673554,"marketCap":635121141},{"date":"2023-09-01","current":-12.534785,"twenty":-24.376895,"median":-13.041076,"eighty":-6.673554,"marketCap":647413808},{"date":"2023-09-08","current":-12.233316,"twenty":-24.376895,"median":-13.041076,"eighty":-6.673554,"marketCap":631843096},{"date":"2023-09-15","current":-12.61412,"twenty":-24.376895,"median":-13.041076,"eighty":-6.691601,"marketCap":651511364},{"date":"2023-09-22","current":-11.059171,"twenty":-24.376895,"median":-13.041076,"eighty":-6.700572,"marketCap":571199271},{"date":"2023-09-29","current":-10.662501,"twenty":-24.376895,"median":-13.041076,"eighty":-6.700572,"marketCap":550711492},{"date":"2023-10-06","current":-10.17063,"twenty":-24.376895,"median":-13.041076,"eighty":-6.713702,"marketCap":525306647},{"date":"2023-10-13","current":-9.345555,"twenty":-24.376895,"median":-13.041076,"eighty":-6.737014,"marketCap":482692067},{"date":"2023-10-20","current":-8.869551,"twenty":-24.376895,"median":-13.041076,"eighty":-6.765936,"marketCap":458106732},{"date":"2023-10-27","current":-8.917151,"twenty":-24.393433,"median":-13.069937,"eighty":-6.779634,"marketCap":460565266},{"date":"2023-11-03","current":-9.028219,"twenty":-24.393433,"median":-13.069937,"eighty":-6.809774,"marketCap":466301844},{"date":"2023-11-10","current":-9.059952,"twenty":-24.393433,"median":-13.069937,"eighty":-6.83026,"marketCap":467940866},{"date":"2023-11-17","current":-9.535957,"twenty":-24.393433,"median":-13.069937,"eighty":-6.853571,"marketCap":492526201},{"date":"2023-11-24","current":-11.21784,"twenty":-24.393433,"median":-13.069937,"eighty":-6.876883,"marketCap":579394383},{"date":"2023-12-01","current":-12.458557,"twenty":-24.393433,"median":-13.069937,"eighty":-6.917287,"marketCap":591843744},{"date":"2023-12-08","current":-14.048276,"twenty":-24.387921,"median":-13.115917,"eighty":-6.937602,"marketCap":667363334},{"date":"2023-12-15","current":-15.171447,"twenty":-24.387921,"median":-13.185548,"eighty":-6.997362,"marketCap":720719566},{"date":"2023-12-22","current":-15.119608,"twenty":-24.387921,"median":-13.263225,"eighty":-7.039251,"marketCap":718256971},{"date":"2023-12-29","current":-16.58837,"twenty":-24.393433,"median":-13.27881,"eighty":-7.063356,"marketCap":788030505},{"date":"2024-01-05","current":-10.868838,"twenty":-24.398946,"median":-13.286188,"eighty":-7.064956,"marketCap":516324154},{"date":"2024-01-12","current":-10.385011,"twenty":-24.398946,"median":-13.286188,"eighty":-7.111291,"marketCap":493339931},{"date":"2024-01-19","current":-10.385011,"twenty":-24.404459,"median":-13.293565,"eighty":-7.161653,"marketCap":493339931},{"date":"2024-01-26","current":-11.473622,"twenty":-24.398946,"median":-13.286188,"eighty":-7.182858,"marketCap":545054433},{"date":"2024-02-02","current":-10.626924,"twenty":-24.398946,"median":-13.286188,"eighty":-7.218456,"marketCap":504832042},{"date":"2024-02-09","current":-10.82656,"twenty":-24.398946,"median":-13.286188,"eighty":-7.301724,"marketCap":467220187},{"date":"2024-02-16","current":-11.092943,"twenty":-24.398946,"median":-13.286188,"eighty":-7.373553,"marketCap":478715939},{"date":"2024-02-23","current":-9.5327,"twenty":-24.398946,"median":-13.286188,"eighty":-7.433227,"marketCap":411383680},{"date":"2024-03-01","current":-9.780056,"twenty":-24.393433,"median":-13.27881,"eighty":-7.494951,"marketCap":422058306},{"date":"2024-03-08","current":-9.875192,"twenty":-24.393433,"median":-13.27881,"eighty":-7.523124,"marketCap":426163932},{"date":"2024-03-15","current":-9.780056,"twenty":-24.393433,"median":-13.27881,"eighty":-7.610979,"marketCap":422058306},{"date":"2024-03-22","current":-9.722974,"twenty":-24.393433,"median":-13.27881,"eighty":-7.764089,"marketCap":419594931},{"date":"2024-03-28","current":-9.627837,"twenty":-24.393433,"median":-13.27881,"eighty":-7.83613,"marketCap":415489305},{"date":"2024-04-05","current":-8.524251,"twenty":-24.398946,"median":-13.286188,"eighty":-8.043517,"marketCap":367864049},{"date":"2024-04-12","current":-8.467169,"twenty":-24.398946,"median":-13.286188,"eighty":-8.186315,"marketCap":365400673},{"date":"2024-04-19","current":-7.230391,"twenty":-24.398946,"median":-13.286188,"eighty":-8.187945,"marketCap":312027541},{"date":"2024-04-26","current":-6.45027,"twenty":-24.393433,"median":-13.27881,"eighty":-8.171022,"marketCap":278361412},{"date":"2024-05-03","current":-7.154282,"twenty":-24.393433,"median":-13.27881,"eighty":-8.171022,"marketCap":308743041},{"date":"2024-05-10","current":-8.090091,"twenty":-24.393433,"median":-13.27881,"eighty":-8.171022,"marketCap":328409163},{"date":"2024-05-17","current":-9.382838,"twenty":-24.393433,"median":-13.27881,"eighty":-8.332871,"marketCap":380886916},{"date":"2024-05-24","current":-8.694763,"twenty":-24.393433,"median":-13.27881,"eighty":-8.439157,"marketCap":352955209},{"date":"2024-05-31","current":-8.632211,"twenty":-24.393433,"median":-13.27881,"eighty":-8.474803,"marketCap":350415963},{"date":"2024-06-07","current":-8.402852,"twenty":-24.393433,"median":-13.27881,"eighty":-8.522012,"marketCap":341105394},{"date":"2024-06-14","current":-7.77733,"twenty":-24.398946,"median":-13.286188,"eighty":-8.525103,"marketCap":315712933},{"date":"2024-06-21","current":-8.277748,"twenty":-24.404459,"median":-13.293565,"eighty":-8.528511,"marketCap":336026901},{"date":"2024-06-28","current":-8.944972,"twenty":-24.548841,"median":-13.324755,"eighty":-8.607539,"marketCap":363112193},{"date":"2024-07-05","current":-8.590509,"twenty":-24.548841,"median":-13.324755,"eighty":-8.607539,"marketCap":348723132},{"date":"2024-07-12","current":-10.300271,"twenty":-24.548841,"median":-13.324755,"eighty":-8.646026,"marketCap":418129192},{"date":"2024-07-15","current":-11.238555,"twenty":-24.548841,"median":-13.324755,"eighty":-8.66403,"marketCap":456217884},{"date":"2024-08-02","current":-13.719794,"twenty":-24.860752,"median":-13.41974,"eighty":-8.864131,"marketCap":556941313},{"date":"2024-08-09","current":-13.558135,"twenty":-24.860752,"median":-13.504942,"eighty":-8.948943,"marketCap":563042232},{"date":"2024-08-16","current":-12.884312,"twenty":-24.860752,"median":-13.504942,"eighty":-8.986582,"marketCap":535059712},{"date":"2024-08-23","current":-12.516772,"twenty":-24.860752,"median":-13.504942,"eighty":-9.039628,"marketCap":519796519},{"date":"2024-08-30","current":-12.19007,"twenty":-24.860752,"median":-13.504942,"eighty":-9.084252,"marketCap":506229236},{"date":"2024-09-06","current":-11.352896,"twenty":-24.860752,"median":-13.504942,"eighty":-9.156399,"marketCap":471463074},{"date":"2024-09-13","current":-10.638235,"twenty":-24.860752,"median":-13.504942,"eighty":-9.207097,"marketCap":441784643},{"date":"2024-09-20","current":-11.761274,"twenty":-24.860752,"median":-13.504942,"eighty":-9.233735,"marketCap":488422177},{"date":"2024-09-27","current":-11.577504,"twenty":-24.860752,"median":-13.504942,"eighty":-9.264256,"marketCap":480790581},{"date":"2024-10-04","current":-11.434572,"twenty":-24.860752,"median":-13.504942,"eighty":-9.329877,"marketCap":474854895},{"date":"2024-10-11","current":-10.434047,"twenty":-24.860752,"median":-13.504942,"eighty":-9.378615,"marketCap":433305091},{"date":"2024-10-18","current":-11.240592,"twenty":-24.860752,"median":-13.504942,"eighty":-9.423725,"marketCap":466799321},{"date":"2024-10-25","current":-10.883262,"twenty":-24.860752,"median":-13.504942,"eighty":-9.473572,"marketCap":451960105},{"date":"2024-10-31","current":-11.659179,"twenty":-24.860752,"median":-13.504942,"eighty":-9.488318,"marketCap":484182402},{"date":"2024-11-08","current":-15.589813,"twenty":-24.895933,"median":-13.550349,"eighty":-9.536918,"marketCap":647413772},{"date":"2024-11-15","current":-16.396359,"twenty":-24.895933,"median":-13.625332,"eighty":-9.572216,"marketCap":680908001},{"date":"2024-11-22","current":-18.417828,"twenty":-24.895933,"median":-13.725319,"eighty":-9.601585,"marketCap":764855563},{"date":"2024-11-29","current":-19.316259,"twenty":-24.895933,"median":-13.745884,"eighty":-9.635049,"marketCap":802165590},{"date":"2024-12-06","current":-15.518347,"twenty":-24.895933,"median":-13.819178,"eighty":-9.713437,"marketCap":644445929},{"date":"2024-12-13","current":-16.947669,"twenty":-24.895933,"median":-13.887938,"eighty":-9.729264,"marketCap":703802791},{"date":"2024-12-20","current":-17.29479,"twenty":-24.895933,"median":-13.937406,"eighty":-9.742226,"marketCap":718218028},{"date":"2024-12-27","current":-24.772869,"twenty":-24.895933,"median":-13.989712,"eighty":-9.780056,"marketCap":1065282893},{"date":"2025-01-03","current":-23.9642,"twenty":-24.895933,"median":-14.017644,"eighty":-9.836077,"marketCap":1030508531},{"date":"2025-01-10","current":-22.544099,"twenty":-25.326895,"median":-14.048221,"eighty":-9.871573,"marketCap":969441359},{"date":"2025-01-17","current":-20.019476,"twenty":-25.326895,"median":-14.094662,"eighty":-9.916997,"marketCap":860877497},{"date":"2025-01-24","current":-20.118094,"twenty":-25.326895,"median":-14.163572,"eighty":-9.985964,"marketCap":865118273},{"date":"2025-01-31","current":-18.875506,"twenty":-25.326895,"median":-14.194229,"eighty":-10.06278,"marketCap":811684497},{"date":"2025-02-07","current":-17.139827,"twenty":-25.326895,"median":-14.268868,"eighty":-10.143836,"marketCap":737046842},{"date":"2025-02-14","current":-15.497489,"twenty":-25.326895,"median":-14.348326,"eighty":-10.179845,"marketCap":720493765},{"date":"2025-02-21","current":-15.881724,"twenty":-25.326895,"median":-14.413324,"eighty":-10.179845,"marketCap":738357247},{"date":"2025-02-28","current":-14.36308,"twenty":-25.326895,"median":-14.507962,"eighty":-10.224158,"marketCap":667753962},{"date":"2025-03-07","current":-15.717052,"twenty":-25.346948,"median":-14.55445,"eighty":-10.25407,"marketCap":730701469},{"date":"2025-03-14","current":-16.467226,"twenty":-25.346948,"median":-14.634784,"eighty":-10.30029,"marketCap":765577791},{"date":"2025-03-21","current":-18.168839,"twenty":-25.346948,"median":-14.776338,"eighty":-10.347417,"marketCap":844687496},{"date":"2025-03-28","current":-17.455259,"twenty":-25.346948,"median":-14.832622,"eighty":-10.385011,"marketCap":811512458},{"date":"2025-04-04","current":-15.186441,"twenty":-25.346948,"median":-14.860075,"eighty":-10.436335,"marketCap":706032851},{"date":"2025-04-11","current":-15.625568,"twenty":-25.326895,"median":-14.985175,"eighty":-10.457434,"marketCap":726448259},{"date":"2025-04-17","current":-16.174475,"twenty":-25.326895,"median":-15.06991,"eighty":-10.508686,"marketCap":751967519},{"date":"2025-04-25","current":-17.290587,"twenty":-25.346948,"median":-15.116431,"eighty":-10.611581,"marketCap":803856680},{"date":"2025-05-02","current":-17.03443,"twenty":-25.346948,"median":-15.178944,"eighty":-10.669899,"marketCap":791947692},{"date":"2025-05-09","current":-15.718807,"twenty":-25.346948,"median":-15.224588,"eighty":-10.776556,"marketCap":730783053},{"date":"2025-05-16","current":-15.157981,"twenty":-25.346948,"median":-15.239223,"eighty":-10.808364,"marketCap":714562401},{"date":"2025-05-23","current":-13.890289,"twenty":-25.346948,"median":-15.258228,"eighty":-10.867411,"marketCap":654802104},{"date":"2025-05-30","current":-13.817849,"twenty":-25.346948,"median":-15.258228,"eighty":-10.908194,"marketCap":651387230},{"date":"2025-06-06","current":-14.089498,"twenty":-25.346948,"median":-15.258228,"eighty":-10.986244,"marketCap":664193008},{"date":"2025-06-13","current":-14.886333,"twenty":-25.346948,"median":-15.258228,"eighty":-11.016595,"marketCap":701756623},{"date":"2025-06-20","current":-16.353234,"twenty":-25.367001,"median":-15.284751,"eighty":-11.064211,"marketCap":770907823},{"date":"2025-06-27","current":-17.331169,"twenty":-25.367001,"median":-15.367693,"eighty":-11.064211,"marketCap":817008623},{"date":"2025-07-03","current":-19.540576,"twenty":-25.367001,"median":-15.397773,"eighty":-11.064211,"marketCap":921162283},{"date":"2025-07-07","current":-19.540576,"twenty":-25.367001,"median":-15.465199,"eighty":-11.076193,"marketCap":921162283}],"updateTime":1751989608720}}}