美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博通

274.38

-1.0200-0.37%

盘后：274.11-0.2700-0.10%19:59 EDT

成交量：1,427.47万

成交额：39.15亿

市值：1.29万亿

市盈率：102.56

高：276.47

开：274.14

低：271.89

收：275.40

数据加载中...

总览公司新闻公告

Form 144 | Broadcom董事长 Samueli Foundation 拟减持136248股，总价约2361万美元

老虎公告助手

小摩：预计博通等更多公司将跟随英伟达进入CPO器件领域

智通财经网

博通3月26日成交额为55.57亿美元

博通下跌5.01%，报178.835美元/股，总市值8408.73亿美元

工信部负责同志会见苹果、高通、博通等跨国企业负责人

人民邮电报

美股大型科技股盘前普涨特斯拉涨4% META、博通、AMD涨近2%

每日经济新闻

博通芯片，麻烦不小

半导体行业观察

美股夜盘 | 明星科技股普涨，特斯拉涨超2%，英特尔、Palantir涨近2%；英伟达、博通、亚马逊均涨超1%

老虎资讯综合

商务部部长王文涛会见博通公司总裁兼首席执行官陈福阳

自研基带后，苹果还要自研Wi-Fi芯片？

三星8层HBM3E接近进入博通供应链

研究：这个板块崩盘风险最高，英伟达投资者需警惕

老虎资讯综合

博通对HBM需求暴增，SK海力士M15X晶圆厂提前两个月装机

博通上涨5.05%，报198.205美元/股，总市值9319.50亿美元

美股异动｜博通盘前跌超1% 谷歌携手联发科开发TPU芯片

谷歌欲携手联发科开发低成本AI芯片，博通面临TPU大蛋糕“分食”

谷歌携手联发科开发TPU芯片，预计明年在台积电生产

报道：谷歌或与联发科合作开发AI芯片，博通独家供应或受冲击

华尔街见闻

BUZZ-报道称谷歌与台湾联发科合作研发人工智能芯片，博通公司股价下跌

博通股价盘前下跌3.9%，此前回吐稍早涨幅

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVGO/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"博通","latestPrice":274.38,"timestamp":1752264000000,"preClose":275.4,"halted":0,"volume":14274674,"hourTrading":{"tag":"盘后","latestPrice":274.11,"preClose":274.38,"latestTime":"19:59 EDT","volume":354276,"amount":97177646.2853,"timestamp":1752278397655},"delay":0,"floatShares":4643422235,"shares":4703470979,"eps":2.675217,"marketStatus":"休市中","change":-1.02,"latestTime":"07-11 16:00:00 EDT","open":274.14,"high":276.47,"low":271.89,"amount":3914810787.4238,"amplitude":0.01663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.675217,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":275.4,"dividendRate":0.008383,"preHourTrading":{"tag":"盘前","latestPrice":274.55,"preClose":275.4,"latestTime":"09:29 EDT","volume":171715,"amount":47136265.4735,"timestamp":1752240599413},"postHourTrading":{"tag":"盘后","latestPrice":274.11,"preClose":274.38,"latestTime":"19:59 EDT","volume":354276,"amount":97177646.2853,"timestamp":1752278397655},"volumeRatio":0.8891815398613998,"optionData":{"bulkOrders":[{"symbol":"AVGO","call":false,"expireDate":1758254400000,"strike":"280.0","timestamp":1752259370990,"price":21.65,"volume":2730,"amount":5910450,"type":"+"},{"symbol":"AVGO","call":true,"expireDate":1758254400000,"strike":"280.0","timestamp":1752259370990,"price":18.6,"volume":2730,"amount":5077800,"type":"-"}]},"impliedVol":0.3714,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4643422235,"roa":"8.01%","roe":"18.98%","lyrEps":1.27487,"volumeRatio":0.8891815398613998,"shares":4703470979,"dividePrice":2.3,"high":276.47,"amplitude":0.01663,"preClose":275.4,"low":271.89,"week52Low":128.5,"pbRate":"18.55","psRate":"22.62","week52High":281.18,"institutionHeld":0,"latestPrice":274.38,"eps":2.675217,"divideRate":0.008383,"volume":14274674,"delay":0,"ttmEps":2.675217,"open":274.14,"prevYearClose":231.84,"prevWeekClose":275.18,"prevMonthClose":275.65,"prevQuarterClose":275.65,"fiveDayClose":275.18,"twentyDayClose":252.91,"sixtyDayClose":178.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157493537","title":"Form 144 | Broadcom董事长 Samueli Foundation 拟减持136248股，总价约2361万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157493537","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157493537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 05:35","pubTimestamp":1743111310,"startTime":"0","endTime":"0","summary":"Broadcom董事长Samueli Foundation拟于2025年3月27日出售136248股Broadcom普通股票，总市值约2361万美元。过去3个月内，Samueli Foundation未发生过任何减持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"2522798395","title":"小摩：预计博通等更多公司将跟随英伟达进入CPO器件领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2522798395","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522798395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:54","pubTimestamp":1743040453,"startTime":"0","endTime":"0","summary":"以Samik Chatterjee为首的摩根大通分析师周三在一份投资者报告中说：“虽然英伟达在GTC上宣布正式进军CPO领域，采用基于SiPh的交换机，但我们预计其他供应商也会在OFC上宣布或演示CPO，包括博通、迈威尔科技等公司，甚至可能还有思科，投资者迫切希望了解英伟达和其他硅厂商采用CPO的时间表。”在GTC大会上，英伟达首席执行官黄仁勋宣布了采用CPO技术的新型硅光子学网络，以提供短距离连接并提高效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271021099724a129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271021099724a129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDU","IE0009356076.USD","NVD","3NVD.UK","IE00BN8TJ469.HKD","LU0882574139.USD","LU0128525929.USD","LU0545039389.USD","LU2473716301.USD","BK4554","IE00BJJMRX11.SGD","IE0004086264.USD","LU1989764748.USD","LU2413666699.HKD","LU1923622614.USD","LU2065171311.SGD","LU0889565833.HKD","LU1066051225.USD","LU0786609619.USD","LU2168564065.EUR","2NVD.UK","LU1435385759.SGD","BK4567","LU0107464264.USD","LU0061474705.USD","NVD3.UK","IE00B7KXQ091.USD","NVIW.SI","NVD2.UK","NVDD","NVDS.UK","AVGO","SG9999001424.SGD","LU2264538146.SGD","LU2361044865.SGD","LU2750360641.GBP","NVDS","LU1116320901.HKD","NVDY","NVDX","LU0353189763.USD","LU1162221912.USD","LU0208291251.USD","LU1732800096.USD","IE00BHPRN162.USD","NVDA","LU2462157665.USD","SNVD.UK","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2522648364","title":"博通3月26日成交额为55.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522648364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522648364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:17","pubTimestamp":1743038222,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，博通成交额为55.57亿美元，成交额较昨日增加25.54%，当日成交量为3067.05万股。博通于2025年3月26日跌4.78%，报179.27美元，该股过去5个交易日跌8.06%，年初至今跌22.44%，过去60日跌26.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|55.57亿|25.54%|3067.05万|#|2025-03-25|44.26亿|-30.70%|2341.72万|#|2025-03-24|63.87亿|-22.33%|3318.03万|#|2025-03-21|82.24亿|37.04%|4308.65万|#|2025-03-20|60.01亿|-18.74%|3143.00万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091712a6a5652f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091712a6a5652f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0444973449.USD","SG9999004303.SGD","AVGO","LU0320765059.SGD","LU1035775433.USD","LU1642822529.SGD","SG9999002224.SGD","SG9999015945.SGD","LU0965509010.AUD","LU0345769631.USD","IE00BKPKM429.USD","LU1732799900.SGD","BK4612","LU2237443549.SGD","SG9999003800.SGD","LU0957808578.USD","LU0061475181.USD","LU0719512351.SGD","LU0234570918.USD","LU0323591593.USD","BK4566","IE00B1XK9C88.USD","BK4581","LU0198837287.USD","LU2430703095.HKD","LU0203347892.USD","LU1551013342.USD","LU2023250843.SGD","LU0979878070.USD","LU1153585028.USD","LU2133065610.SGD","LU0345770308.USD","LU1815336760.USD","LU1814569148.SGD","LU1323610961.USD","LU2023250504.SGD","LU1720051108.HKD","LU2237957902.USD","LU0943347566.SGD","LU0444971666.USD","LU1242518857.USD","LU0203202063.USD","LU1366333091.USD","LU2250418816.HKD","LU1037948541.HKD","LU0683600562.USD","LU1935043536.SGD","LU0965508806.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2522338283","title":"博通下跌5.01%，报178.835美元/股，总市值8408.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:56","pubTimestamp":1743008169,"startTime":"0","endTime":"0","summary":"3月27日，博通(AVGO)盘中下跌5.01%，截至00:56，报178.835美元/股，成交28.09亿美元，总市值8408.73亿美元。财务数据显示，截至2025年02月02日，博通收入总额149.16亿美元，同比增长24.71%；归母净利润55.03亿美元，同比增长315.32%。资料显示，博通公司是一家设计、开发和提供半导体和基础设施软件解决方案的全球技术领导者。博通领先的产品组合服务于关键市场,包括数据中心、网络、软件、宽带、无线、存储和工业。其解决方案包括数据中心网络和存储、企业和主机软件,这些解决方案专注于自动化、监控和安全的企业和大型机软件、智能手机组件、电信和工厂自动化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27005649073193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVGO","LU0061475181.USD","LU1035775433.USD","LU0011850046.USD","LU0323591593.USD","LU1935043536.SGD","SG9999001424.SGD","IE00BGHQF631.EUR","BK4566","LU0234572021.USD","LU1934455194.USD","LU2347655156.SGD","LU0417517546.SGD","LU1803068979.SGD","LU2125154935.USD","LU1868837136.USD","LU2237443549.SGD","LU0234570918.USD","LU1244550494.USD","LU2360032135.SGD","LU0170899867.USD","LU0965509010.AUD","LU0109391861.USD","LU0320765646.SGD","LU0868494708.USD","BK4605","LU1989764664.SGD","LU2322448957.HKD","IE00BLSP4452.SGD","LU0203345920.USD","LU0345769128.USD","SG9999015952.SGD","IE00BMCWC346.EUR","LU1814569148.SGD","SG9999002232.USD","BK4551","LU0553294199.USD","IE00BBT3K403.USD","LU1868836914.USD","LU2458330243.SGD","LU2237443382.USD","LU2322448791.USD","SG9999011175.SGD","IE00BKVL7J92.USD","LU1037948897.HKD","LU0820561909.HKD","LU1815336760.USD","LU2361045086.USD","LU0203347892.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2522189971","title":"工信部负责同志会见苹果、高通、博通等跨国企业负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522189971","media":"人民邮电报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522189971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:39","pubTimestamp":1742956777,"startTime":"0","endTime":"0","summary":"李乐成表示，中国工业经济稳中有进，产业结构优化升级，今年1至2月规模以上工业增加值同比增长5.9%，比上年全年加快0.1个百分点。跨国企业负责人表示，愿进一步扩大在华投资，积极参与中国新型工业化进程，为中国提供更优质的产品和服务，助力中国企业更好“走出去”，共同维护全球产业链供应链安全和稳定。工业和信息化部有关司局负责人参加会见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326133606a4421de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326133606a4421de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS8Q28.SGD","IE00B19Z8X17.USD","LU1791710400.SGD","LU1718418525.SGD","LU0314104364.USD","LU2471134879.HKD","AAPL","LU0784383803.USD","LU1242518857.USD","SG9999014914.USD","LU0081259029.USD","LU1496350502.SGD","LU0234570918.USD","LU2092627202.USD","LU2247934214.USD","LU2213496289.HKD","IE00BN8TJ469.HKD","IE0004445239.USD","LU0079474960.USD","LU1301847155.USD","LU1582986433.USD","LU2430703095.HKD","SG9999018865.SGD","IE00BJTD4N35.SGD","LU1803068979.SGD","IE00BK4W5M84.HKD","BK4575","IE000W1ABFV2.USD","LU0979878070.USD","IE00BJTD4V19.USD","IE0009356076.USD","IE00BFSS7M15.SGD","MACW.SI","QCOM","LU2756315664.SGD","SG9999015945.SGD","LU0949170426.SGD","LU0251132253.USD","LU0683600562.USD","LU0238689110.USD","LU0545039389.USD","LU0689472784.USD","AVGO","LU1992135472.HKD","LU2237443622.USD","LU2065170008.USD","LU1852331112.SGD","LU0738911758.USD","LU2237957902.USD","LU0072462426.USD"],"gpt_icon":1},{"id":"2521379438","title":"美股大型科技股盘前普涨 特斯拉涨4% META、博通、AMD涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521379438","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521379438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:45","pubTimestamp":1742805903,"startTime":"0","endTime":"0","summary":"美股大型科技股盘前普涨 特斯拉涨4% META、博通、AMD涨近2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354307650.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354307650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BK4W5L77.USD","LU0823414478.USD","BK4574","LU1868837136.USD","LU2420271590.USD","BK4515","BK4598","LU0225283273.USD","LU1037948897.HKD","LU1323610961.USD","LU0345769128.USD","LU0345770993.USD","AVGO","TSLL","IE0009356076.USD","BK4548","IE00B1BXHZ80.USD","LU0267386448.USD","LU0719512351.SGD","BK4587","LU1261432733.SGD","LU0061474960.USD","IE00BQXX3F31.USD","03086","LU2237443978.SGD","TSLA","LU1934455277.USD","LU0965508806.USD","LU1551013425.SGD","LU0724617625.USD","LU1066053197.SGD","LU1814569148.SGD","GFS","AMD","LU0861579265.USD","META","IE00BMPRXQ63.HKD","BK4554","LU0476273544.USD","BK4604","LU1064131342.USD","LU0985489474.SGD","LU0690374615.EUR","LU0211327993.USD","LU2286300806.USD","TTTN","LU2087621335.USD","BK4585","TSYW.SI","LU2237443549.SGD"],"gpt_icon":0},{"id":"2521481731","title":"博通芯片，麻烦不小","url":"https://stock-news.laohu8.com/highlight/detail?id=2521481731","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521481731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:33","pubTimestamp":1742779980,"startTime":"0","endTime":"0","summary":"上图显示了博通半导体收入的分布情况，WiFi、RF 和蓝牙芯片属于无线领域，占其半导体总收入的 25%。在我们之前对高通的分析中，我们预计苹果今年将放弃在 iPhone 中使用高通的调制解调器芯片，原因是成本考虑和两家公司过去的法律纠纷。博通在 WiFi 芯片组市场占有 24% 的份额，是市场领导者。2023 年 5 月，苹果宣布在该协议到期后与博通达成一项为期多年、价值数十亿美元的协议，但关于协议年限和总成本的细节有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409460694be740d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409460694be740d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU1162221912.USD","LU0170899867.USD","LU2286300806.USD","LU0109391861.USD","LU2430703251.USD","LU2361044949.HKD","IE00B5949003.HKD","LU0109392836.USD","IE00BN8TJ469.HKD","LU2023250504.SGD","LU1732799900.SGD","LU0061475181.USD","BK4512","LU0354030438.USD","LU1934455194.USD","LU1935042488.USD","IE00B42XCP33.USD","LU2471134796.USD","LU1551013425.SGD","BK4554","SG9999015952.SGD","BK4141","LU1992135399.USD","IE00B894F039.SGD","IE00BJLML261.HKD","LU2272731782.SGD","AAPL","LU0081259029.USD","IE00BMPRXN33.USD","LU2125154778.USD","LU1242518857.USD","BK4533","LU1244550494.USD","LU0061474960.USD","LU0957791311.USD","LU2458330243.SGD","LU0672654240.SGD","AVGO","LU1868836591.USD","BK4612","IE00BMCWC346.EUR","LU2361044865.SGD","LU1323610961.USD","IE00B19Z9P08.USD","LU0056508442.USD","LU2250418816.HKD","LU0719512351.SGD","LU2505996509.AUD","BK4566","LU2357305700.SGD"],"gpt_icon":1},{"id":"1133064002","title":"美股夜盘 | 明星科技股普涨，特斯拉涨超2%，英特尔、Palantir涨近2%；英伟达、博通、亚马逊均涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133064002","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133064002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:10","pubTimestamp":1742775012,"startTime":"0","endTime":"0","summary":"本周一（3月24日）美股夜盘时段，明星科技股普涨，截至发稿 $特斯拉(TSLA)$ 涨超2%， $英特尔(INTC)$ 、 $Palantir Technologies Inc.(PLTR)$ 涨近2%， $英伟达(NVDA)$ 、 $博通(AVGO)$ 、 $亚马逊(AMZN)$ 均涨超1%：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","PLTR","AVGO","AMZN","TSLA","NVDA"],"gpt_icon":0},{"id":"2521068144","title":"商务部部长王文涛会见博通公司总裁兼首席执行官陈福阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2521068144","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521068144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:11","pubTimestamp":1742551860,"startTime":"0","endTime":"0","summary":"3月21日，商务部部长王文涛会见博通公司总裁兼首席执行官陈福阳。王文涛强调，面对复杂严峻的国际形势，中国坚定不移扩大对外开放，为跨国公司在华发展营造稳定、透明、可预期的投资环境，欢迎包括博通在内的美资企业继续深耕中国市场，共享中国发展机遇。博通坚定支持自由贸易，承诺将与中方一道，共同应对可能出现的风险挑战，持续为中国客户和伙伴提供稳定、优质的产品和服务，一如既往地支持中国高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321181251a43c88d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321181251a43c88d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"商务部部长王文涛会见博通公司总裁兼首席执行官陈福阳","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","LU1242518931.SGD","LU0348723411.USD","IE00BBT3K403.USD","LU1935042488.USD","LU0056508442.USD","BK4605","LU0719512351.SGD","LU1366333091.USD","LU1989764664.SGD","LU2471134879.HKD","LU0444973449.USD","LU2361044949.HKD","LU2430703178.SGD","IE00B19Z9Z06.USD","LU0256863902.USD","LU2272731600.USD","LU1037948897.HKD","BK4554","IE00B1XK9C88.USD","LU1670711040.USD","LU1934455194.USD","LU0708995401.HKD","AVGO","BK4543","LU0234570918.USD","LU1815336760.USD","LU2087625088.SGD","LU0096364046.USD","LU2272731782.SGD","LU0861579265.USD","LU1127390331.HKD","LU1670710588.SGD","LU2471134523.USD","LU2237957902.USD","LU0683600562.USD","LU0476273544.USD","LU0965509283.SGD","LU2237443895.HKD","BK4575","LU2106854487.HKD","LU2361045086.USD","LU1267930730.SGD","LU2357305700.SGD","LU2750360997.AUD","LU2430703095.HKD","BK4581","LU0965509101.SGD","LU1732800096.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2521843406","title":"自研基带后，苹果还要自研Wi-Fi芯片？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521843406","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521843406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:28","pubTimestamp":1742545725,"startTime":"0","endTime":"0","summary":"iPhone 17的四款机型都将搭载苹果自研的Wi-Fi 7芯片？近日，广发证券（香港）的分析师蒲得宇研报中表示，他相信苹果Wi-Fi 7芯片的设计将在2024年上半年完成。早在今年2月，分析师郭明也曾表示，苹果计划在所有新款iPhone17机型中用自研的Wi-Fi芯片取代博通的芯片。苹果正在通过自研芯片逐步减少乃至摆脱对外部供应商的依赖，包括调制解调器的高通和Wi-Fi芯片的博通。苹果长期以来一直被诟病信号不佳，其自研芯片的成果有待观察。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321163112a69ea1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321163112a69ea1e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215105999.USD","LU1815336760.USD","LU1261432733.SGD","LU1935043536.SGD","LU1989771016.USD","SG9999015341.SGD","LU1718418525.SGD","IE00BFSS7M15.SGD","SG9999014567.USD","LU1366333091.USD","IE00B19Z9Z06.USD","LU0965509283.SGD","LU2471134879.HKD","AAPL","AVGO","LU0096364046.USD","LU2272731600.USD","LU0724617625.USD","LU0109392836.USD","LU0348723411.USD","LU0476273544.USD","LU2361045086.USD","LU0080751232.USD","LU2430703095.HKD","LU2552382215.SGD","BK4543","LU2065169927.USD","LU2552382058.USD","IE0004091025.USD","BK4581","IE00B19Z9P08.USD","IE00B1XK9C88.USD","LU2023250843.SGD","LU1037948897.HKD","BK4575","LU0708995401.HKD","MACW.SI","LU2065171402.SGD","BK4554","HK0000306701.USD","LU0683600562.USD","LU0265550946.USD","LU1267930730.SGD","SGXZ31699556.SGD","LU1935042488.USD","BK4534","LU1989764664.SGD","LU2237957902.USD","BK4170","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2521424955","title":"三星8层HBM3E接近进入博通供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:16","pubTimestamp":1742534160,"startTime":"0","endTime":"0","summary":"三星电子近日在博通的8层HBM3E质量测试中表现出色。分析表明，博通理想的HBM3E速度要求正在得到满足，并且已接近进入供应链。(科创板日报)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032113173294bc07c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032113173294bc07c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU2360106780.USD","AVGO","LU2237957811.SGD","BK4543","LU2458330169.SGD","LU0097036916.USD","LU2360032135.SGD","LU1316542783.SGD","LU1670628061.USD","LU2023250843.SGD","LU0820561818.USD","LU0354030438.USD","IE00BLSP4452.SGD","LU0957791311.USD","LU0861579265.USD","LU1035775433.USD","LU2471134952.CNY","LU2592432038.USD","LU1003077747.HKD","LU2750360997.AUD","SG9999003800.SGD","LU0096362180.USD","IE00BYV24P56.USD","BK4585","LU2211815571.USD","LU0109391861.USD","LU0965509101.SGD","LU1366333091.USD","LU0011850046.USD","IE00BGHQDM52.EUR","LU0868494617.USD","LU2237443382.USD","LU1127390331.HKD","LU1244550577.SGD","LU2471134796.USD","LU2750360641.GBP","LU0157215616.USD","LU0323591593.USD","SG9999004303.SGD","SGXZ23171101.USD","IE00B894F039.SGD","LU0708995401.HKD","SG9999001424.SGD","LU0943347566.SGD","LU2286300806.USD","LU0203347892.USD","IE00BGHQF631.EUR","LU0234572021.USD","LU2473716301.USD"],"gpt_icon":0},{"id":"1153622938","title":"研究：这个板块崩盘风险最高，英伟达投资者需警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=1153622938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153622938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 12:01","pubTimestamp":1742529692,"startTime":"0","endTime":"0","summary":"研究发现：当某行业过去两年累计超额收益达100个百分点时，崩盘概率为53%；超额125个百分点时概率升至76%；超额150个百分点时概率达80%。此后这批股票平均跑输标普500指数23个百分点。由于该指数采用市值加权，头部成分股与指数联动性最强，当前风险敞口最大。需注意的是，根据该模型标准，美股整体崩盘风险并未显著升高。标普500指数过去两年47.7%的累计涨幅虽亮眼，但远未达泡沫水平。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bd8f2b7c70516eaf143233e7cd9189ce","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bd8f2b7c70516eaf143233e7cd9189ce"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","TXN","QCOM","AVGO","NVDA"],"gpt_icon":1},{"id":"2521255447","title":"博通对HBM需求暴增，SK海力士M15X晶圆厂提前两个月装机","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255447","media":"芯智讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:56","pubTimestamp":1742522169,"startTime":"0","endTime":"0","summary":"3月20日消息，据韩国韩媒The Elec报道，由于来自客户 的高带宽内存订单量暴增，SK海力士正计划提前两个月在全新的M15X晶圆厂导入设备，从而快速提升产能。报道称，SK海力士之所以提前在M15X晶圆厂导入设备，是因为博通订单量庞大。消息人士透露，到今年底，博通的订单预计将占SK海力士HBM总产能30%。值得注意的是，SK海力士也于3月19日宣布已向客户提供HBM4 12H样品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321101511a69e48a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321101511a69e48a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"博通对HBM需求暴增，SK海力士M15X晶圆厂提前两个月装机","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731865.HKD","LU2133065610.SGD","LU0683600562.USD","LU2750360997.AUD","IE00BDGV0183.EUR","LU1732800096.USD","LU2237443895.HKD","LU1935042488.USD","BK4605","BK4543","AVGO","IE00BLSP4452.SGD","SG9999015952.SGD","LU1244550494.USD","LU1244550577.SGD","LU0354030511.USD","LU2361045086.USD","IE00B19Z9P08.USD","LU1914381329.SGD","BK4566","LU0738911758.USD","LU2602419157.SGD","LU2237443549.SGD","LU2750360641.GBP","LU1127390331.HKD","LU0345769128.USD","LU0345769631.USD","IE00BJLML261.HKD","LU1935042215.USD","LU0672654240.SGD","LU0157215616.USD","LU0198837287.USD","IE00BVYPNW00.USD","IE00BYV24P56.USD","LU2250418816.HKD","LU2347655156.SGD","LU0476273544.USD","SG9999002232.USD","LU0642271901.SGD","BK4551","IE00BWXC8680.SGD","LU2237443465.HKD","IE00BMPRXQ63.HKD","LU0708995401.HKD","LU0861579265.USD","LU2272731782.SGD","LU0323591593.USD","LU0353189680.USD","IE00BGHQDM52.EUR","LU0234572021.USD"],"gpt_icon":1},{"id":"2520671221","title":"博通上涨5.05%，报198.205美元/股，总市值9319.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 03:10","pubTimestamp":1742411423,"startTime":"0","endTime":"0","summary":"3月20日，博通(AVGO)盘中上涨5.05%，截至03:10，报198.205美元/股，成交27.32亿美元，总市值9319.50亿美元。财务数据显示，截至2025年02月02日，博通收入总额149.16亿美元，同比增长24.71%；归母净利润55.03亿美元，同比增长315.32%。资料显示，博通公司是一家设计、开发和提供半导体和基础设施软件解决方案的全球技术领导者。博通领先的产品组合服务于关键市场,包括数据中心、网络、软件、宽带、无线、存储和工业。其解决方案包括数据中心网络和存储、企业和主机软件,这些解决方案专注于自动化、监控和安全的企业和大型机软件、智能手机组件、电信和工厂自动化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20031048882408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BK4W5L77.USD","LU0661504455.SGD","AVGO","LU0348723411.USD","LU1935043536.SGD","LU0011850046.USD","IE00BK4W5M84.HKD","LU0198837287.USD","LU0256863811.USD","IE00B1XK9C88.USD","LU0417517546.SGD","LU0943347566.SGD","LU0719512351.SGD","LU2237443549.SGD","LU0354030438.USD","LU0795875086.SGD","LU1935043023.USD","LU0109392836.USD","LU1127390331.HKD","SG9999003800.SGD","LU2054465674.USD","LU0354030511.USD","LU2322448957.HKD","IE00BN8TJ469.HKD","IE00BMCWC346.EUR","LU1814569148.SGD","LU1732799900.SGD","LU0061474960.USD","SG9999002232.USD","SG9999001440.SGD","LU0553294199.USD","LU0787776722.HKD","LU2461242641.AUD","IE00BKDWB100.SGD","LU1551013425.SGD","IE00BVYPNQ40.USD","IE00BMPRXR70.SGD","LU1670711040.USD","IE00BVYPNV92.GBP","BK4533","LU1069344957.HKD","LU0949170772.SGD","LU1244550221.USD","LU1642822529.SGD","LU2361044949.HKD","LU1037948897.HKD","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU0820561818.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2520453816","title":"美股异动｜博通盘前跌超1% 谷歌携手联发科开发TPU芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453816","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:00","pubTimestamp":1742288400,"startTime":"0","endTime":"0","summary":"格隆汇3月18日｜博通(AVGO.US)盘前跌1.18%。消息上，据悉，谷歌正准备携手联发科开发下一代张量处理单元（TPU），该芯片预计将于明年开始在台积电生产。这也意味着，联发科将分食原本由博通提供的谷歌TPU设计服务订单。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-18/doc-ineqakci5432917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014898.SGD","BK4533","LU1823568750.SGD","LU0157215616.USD","159813","SG9999003800.SGD","LU0203201768.USD","LU2764263203.CNY","LU0820562030.AUD","BK4598","LU2092937148.SGD","LU2272731782.SGD","LU1059921491.USD","LU1923623000.USD","LU0234572021.USD","AVGO","LU1951198990.SGD","LU2097344357.USD","IE00BHPRN162.USD","LU0444971666.USD","LU0081259029.USD","LU1303367103.USD","LU2065171311.SGD","LU2247934214.USD","LU1868836757.USD","LU2417539215.USD","SG9999014880.SGD","USJW.SI","LU0198837287.USD","LU1043141396.HKD","BK4612","IE00BVYPNQ40.USD","LU2237443382.USD","IE00BLSP4239.USD","LU2491050071.SGD","LU0251131958.USD","LU1868836591.USD","LU2237957902.USD","LU0942090050.USD","LU0823434740.USD","IE00BVYPNW00.USD","BK4602","IE0004091025.USD","LU1670627923.USD","SG9999000418.SGD","LU2108987350.USD","LU0320765059.SGD","BK4550"],"gpt_icon":0},{"id":"2520658547","title":"谷歌欲携手联发科开发低成本AI芯片，博通面临TPU大蛋糕“分食”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658547","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:21","pubTimestamp":1742264464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据The Information报道称，美国科技巨头谷歌 正在转向与来自中国台湾的芯片设计巨头联发科联手进行谷歌独家专用的AI芯片——即TPU芯片的研发工程，以帮助谷歌设计与开发下一代专为人工智能训练/推理系统而量身打造的张量处理单元处理器，谷歌的此举意味着AI ASIC芯片领域领军者博通可能将失去对于谷歌TPU芯片业务的独家合作设计与研发权。获得微软巨额投资以及达成深度合作的OpenAI去年10月表示，将携手博通开发OpenAI首款AI ASIC芯片。","market":"sh","thumbnail":"https://static.tigerbbs.com/2554485ccb5d77b5495a442bbbf4e5bb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2554485ccb5d77b5495a442bbbf4e5bb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263200.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"谷歌欲携手联发科开发低成本AI芯片，博通面临TPU大蛋糕“分食”","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2250418816.HKD","BK4538","LU0345768740.USD","LU2092627202.USD","LU1839511570.USD","LU2750360997.AUD","LU1935042215.USD","LU1691799644.USD","IE0004445239.USD","LU1935042488.USD","AVGO","BK4561","GOOG","IE00BZ1G4Q59.USD","LU0198837287.USD","LU1951198990.SGD","LU2361044949.HKD","LU0310799852.SGD","LU2237443895.HKD","LU0225283273.USD","IE00BLSP4239.USD","LU1670711123.USD","LU0211327993.USD","LU2098885051.SGD","LU2065170008.USD","LU0795875169.SGD","SG9999004303.SGD","IE00BFSS8Q28.SGD","GOOGL","USJW.SI","LU0320765059.SGD","LU0061475181.USD","LU1791710582.SGD","LU2361045086.USD","LU0345770308.USD","BK4514","LU1934455863.HKD","LU2237957902.USD","LU0320765646.SGD","LU0868494708.USD","LU0109391861.USD","LU0211328371.USD","LU0342679015.USD","BK4551","LU2275660780.HKD","LU2347655156.SGD","LU2362541513.USD","IE00BFSS7M15.SGD","LU0985320562.USD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2520117649","title":"谷歌携手联发科开发TPU芯片，预计明年在台积电生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2520117649","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520117649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 08:58","pubTimestamp":1742259502,"startTime":"0","endTime":"0","summary":"3月18日消息，据美国科技媒体The Information报导，谷歌 正准备携手联发科开发下一代张量处理单元，该芯片预计将于明年开始在台积电生产。这也意味着，联发科将分食原本由博通提供的谷歌TPU设计服务订单。消息人士还透露，谷歌将负责下一代TPU大部分设计工作，联发科主要处理管理主要处理器与周边元件通信的输入／输出模块，与博通协助开发核心TPU芯片的合作模式不同。根据知情人士说法，联发科也将负责品质管控，以及向台积电下单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318172928a69a62fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318172928a69a62fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","LU2505996681.GBP","LU2063271972.USD","LU1670711040.USD","LU2471134879.HKD","USJW.SI","BK4581","LU1989772923.USD","LU1868836757.USD","LU1435385759.SGD","IE0034235188.USD","LU2458330169.SGD","LU0198837287.USD","LU0234572021.USD","LU1868836914.USD","LU0289960550.SGD","BK4553","IE00BWXC8680.SGD","LU0234570918.USD","GOOG","LU0053666078.USD","IE00BQXX3D17.EUR","LU0642271901.SGD","LU0820561909.HKD","LU1814569148.SGD","SG9999015986.USD","LU0882747503.HKD","03145","BK4576","LU0080751232.USD","LU0965509101.SGD","BK4548","IE00BGHQF631.EUR","IE00BQXX3F31.USD","LU0238689110.USD","LU0528227936.USD","LU1868837300.USD","BK4561","LU1934455863.HKD","LU2092937148.SGD","BK4612","LU2764263203.CNY","LU2764263039.SGD","LU2505996509.AUD","LU1935042991.SGD","AVGO","LU0708994859.HKD","BK4598","LU1868836591.USD"],"gpt_icon":1},{"id":"2520031574","title":"报道：谷歌或与联发科合作开发AI芯片，博通独家供应或受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2520031574","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520031574?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:05","pubTimestamp":1742227500,"startTime":"0","endTime":"0","summary":"有报道称谷歌可能与联发科合作开发AI芯片后，博通盘中跌超3.9%。美东时间3月17日周一，The Information援引两名参与该项目人士的消息透露，谷歌正准备与联发科合作开发新一代AI处理芯片TPU，计划于明年投产。据博通员工透露，双方仍在谈判，以继续共同设计部分谷歌AI芯片。The Information援引据台积电和博通的内部人士消息透露，谷歌选择联发科的部分原因是，联发科芯片报价比博通更低，有助于优化供应链成本。分析称，谷歌此举可能对博通等公司构成威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-18/doc-inepywac3173887.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-18/doc-inepywac3173887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2272731782.SGD","LU1267930813.SGD","BK4602","SG9999001424.SGD","LU2430703095.HKD","LU0985489474.SGD","LU0276348264.USD","IE00BLSP4452.SGD","IE00B19Z9Z06.USD","LU1037948897.HKD","IE00BBT3K403.USD","LU2065170008.USD","LU0048573561.USD","BK4533","LU2271345857.HKD","LU0068578508.USD","IE00BSNM7G36.USD","BK4512","AVGO","LU0882574139.USD","LU2054465674.USD","LU0265550359.USD","IE00BJJMRY28.SGD","LU0640476718.USD","LU1814569148.SGD","LU2463028550.USD","SGXZ23171101.USD","IE00B775SV38.USD","LU0345774631.USD","LU0672654240.SGD","LU2242649171.HKD","USJW.SI","LU0081259029.USD","GOOG","GOOGL","LU1839511570.USD","LU2764262908.HKD","IE00BLSP4239.USD","LU0985320562.USD","LU0738911758.USD","LU0788109477.HKD","LU1242518857.USD","LU0708995401.HKD","LU1035775433.USD","LU2471134952.CNY","LU0077335932.USD","LU2322448957.HKD","LU1032955483.USD","LU0096362180.USD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2520334573","title":"BUZZ-报道称谷歌与台湾联发科合作研发人工智能芯片，博通公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520334573","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520334573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:34","pubTimestamp":1742222072,"startTime":"0","endTime":"0","summary":"3月17日 -  ** 芯片制造商博通AVGO.O股价下跌1.3%至192.80美元 ** 谷歌计划与台湾公司联发科2454.TW合作 ，开发下一版被称为 \"张量处理单元 \"的芯片。** 报道称，谷歌选择联发科的部分原因是联发科与台积电2330.TW关系密切，与AVGO相比，联发科向谷歌收取的芯片单价更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q016G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1064131342.USD","BK4527","SG9999002224.SGD","IE00BKPKM429.USD","IE00BMPRXN33.USD","LU2272731865.HKD","LU0265550359.USD","IE00BBT3K403.USD","LU1935042991.SGD","LU2092937148.SGD","LU2106854487.HKD","LU0130518102.USD","LU2211815571.USD","LU1934455194.USD","LU2491050071.SGD","LU0648001328.SGD","LU1992135472.HKD","LU0109392836.USD","AVGO","LU1037948897.HKD","LU1674673428.USD","LU1003077747.HKD","LU0494093205.USD","LU0256863811.USD","LU1868836914.USD","BK4515","LU0994945656.USD","LU0323591593.USD","LU1244550577.SGD","SGXZ31699556.SGD","LU0672654240.SGD","SGXZ51526630.SGD","SG9999015978.USD","IE00BVYPNQ40.USD","GOOGL","IE00B5949003.HKD","IE00BWXC8680.SGD","LU0267386448.USD","LU0320765059.SGD","LU1066053197.SGD","LU0215105999.USD","LU2089283258.USD","LU1989764664.SGD","BK4576","BK4605","IE00BN8TJ469.HKD","LU1839511570.USD","IE00BJTD4V19.USD","LU1923623000.USD"],"gpt_icon":1},{"id":"2520522461","title":"博通股价盘前下跌3.9%，此前回吐稍早涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522461","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:32","pubTimestamp":1742218355,"startTime":"0","endTime":"0","summary":"博通股价盘前下跌3.9%，此前回吐稍早涨幅","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173347957644.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347957644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4554","IE00B3PB1722.GBP","LU1366333091.USD","LU0061474960.USD","LU1989764748.USD","LU1803068979.SGD","IE0009356076.USD","LU0097036916.USD","LU1670711123.USD","IE00B19Z9Z06.USD","LU0354030511.USD","LU2211815571.USD","LU0096362180.USD","SG9999015986.USD","BK4566","AVGO","LU2286300806.USD","LU0820561818.USD","SG9999001424.SGD","LU2360106780.USD","LU0234572021.USD","IE00BMCWC346.EUR","LU0234570918.USD","LU1670710661.SGD","LU0889565833.HKD","LU0256863811.USD","LU1935043536.SGD","LU2125154778.USD","LU1732800096.USD","LU2237443978.SGD","LU1917777945.USD","LU1548497426.USD","BK4512","IE00BVYPNQ40.USD","LU2602419157.SGD","BK4533","IE00BWXC8680.SGD","BK4543","LU0345770993.USD","SG9999011175.SGD","IE00B19Z9P08.USD","LU0444971666.USD","LU2108987350.USD","LU2361044949.HKD","BK4588","LU2473716301.USD","LU1670627923.USD","LU0203202063.USD","BK4605","SGXZ23171101.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-05","symbol":"AVGO","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2791,"buy":0.6512,"hold":0.0698,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6512,"analysts":43,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-07-11","current":100.281482,"percent":0.88027,"low":17.084328,"twenty":24.541525,"median":40.657298,"eighty":71.038066,"high":198.073625,"avg":56.034443,"sd":42.895938,"marketCap":1295335907616},"quantilePoints":[{"date":"2020-07-17","current":50.106518,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-06","current":94.617754,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"marketCap":1222177530009},{"date":"2025-06-13","current":93.242844,"twenty":24.564183,"median":40.661458,"eighty":66.368941,"marketCap":1204417813592},{"date":"2025-06-20","current":91.491377,"twenty":24.541525,"median":40.657298,"eighty":67.156667,"marketCap":1181794118183},{"date":"2025-06-27","current":98.377081,"twenty":24.541525,"median":40.657298,"eighty":67.562012,"marketCap":1270736754396},{"date":"2025-07-03","current":100.201374,"twenty":24.541525,"median":40.657298,"eighty":68.510446,"marketCap":1294301144001},{"date":"2025-07-11","current":100.281482,"twenty":24.541525,"median":40.657298,"eighty":71.038066,"marketCap":1295335907616}],"updateTime":1752343715711}}}