美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博通

271.80

-2.3800-0.87%

盘后：271.950.1500+0.06%19:23 EDT

成交量：1,486.44万

成交额：40.63亿

市值：1.28万亿

市盈率：101.60

高：276.35

开：276.35

低：271.15

收：274.18

数据加载中...

总览公司新闻公告

盘前异动｜科技巨头走高！微软涨超7%，Meta涨超6%，英伟达、亚马逊涨超3%

老虎资讯综合

博通4月30日成交额为43.41亿美元

美股夜盘 | 半导体股多数走高，英伟达涨近4%；高通跌超5%，Q3指引令市场失望

老虎资讯综合

博通盘中异动大幅跳水3.10%

博通4月29日成交额为28.04亿美元

哈尔滨阿斯贝科技有限公司中标博通公司模具标准件采购项目

从人工智能宠儿到高风险赌注，博通的泡沫是如何破了？

美股研究社

博通4月25日成交额为40.55亿美元

Intel 18A蓄势待发！英伟达、博通等半导体巨头已进入合作验证阶段

中关村在线

Intel 18A初战告捷！NVIDIA、IBM、博通争先恐后

博通盘中异动早盘股价大涨3.01%

博通盘中异动早盘股价大涨5.75%报179.33美元

博通4月21日成交额为38.64亿美元

博通创始人，创造了一个行业

半导体行业观察

美股芯片股开启“盈利下修周期”？小摩悲观展望财报季，并挑出这些“抗压股”

智通财经网

博通4月17日成交额为38.72亿美元

特朗普“锤爆”美芯片股！英伟达、AMD损失惨重，光刻机巨头已崩！

博通下跌5.05%，报169.92美元/股，总市值7989.55亿美元

博通盘中异动早盘快速跳水4.81%

财报前夕奥本海默重申英伟达(NVDA.US)、博通(AVGO.US)为半导体板块首选关税有望促进企业提前采购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVGO/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"博通","latestPrice":271.8,"timestamp":1752004800000,"preClose":274.18,"halted":0,"volume":14864364,"hourTrading":{"tag":"盘后","latestPrice":271.95,"preClose":271.8,"latestTime":"19:23 EDT","volume":1129177,"amount":306912363.70214003,"timestamp":1752017005739},"delay":0,"floatShares":4643422235,"shares":4703470979,"eps":2.675217,"marketStatus":"盘后交易","change":-2.38,"latestTime":"07-08 19:23:39 EDT","open":276.345,"high":276.345,"low":271.1545,"amount":4062857883.02136,"amplitude":0.018931,"askPrice":272.1,"askSize":100,"bidPrice":271.91,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.675217,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":274.18,"dividendRate":0.008462,"preHourTrading":{"tag":"盘前","latestPrice":276.19,"preClose":274.18,"latestTime":"09:29 EDT","volume":153189,"amount":42172610.00310001,"timestamp":1751981399999},"postHourTrading":{"tag":"盘后","latestPrice":271.95,"preClose":271.8,"latestTime":"19:23 EDT","volume":1129177,"amount":306912363.70214003,"timestamp":1752017005739},"volumeRatio":0.754602,"impliedVol":0.4143,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4643422235,"roa":"8.01%","roe":"18.98%","lyrEps":1.27487,"volumeRatio":0.754602,"shares":4703470979,"dividePrice":2.3,"high":276.345,"amplitude":0.018931,"preClose":274.18,"low":271.1545,"week52Low":128.5,"pbRate":"18.37","psRate":"22.41","week52High":277.705,"institutionHeld":0,"latestPrice":271.8,"committee":-0.904762,"eps":2.675217,"divideRate":0.008462,"volume":14864364,"delay":0,"ttmEps":2.675217,"open":276.345,"prevYearClose":231.84,"prevWeekClose":275.18,"prevMonthClose":275.65,"prevQuarterClose":275.65,"fiveDayClose":275.65,"twentyDayClose":246.93,"sixtyDayClose":185.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140629862","title":"盘前异动｜科技巨头走高！微软涨超7%，Meta涨超6%，英伟达、亚马逊涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140629862","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140629862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:04","pubTimestamp":1746086677,"startTime":"0","endTime":"0","summary":"5月1日，美股三大股指期货上涨，截止发稿，道指期货涨0.50%，纳指期货涨1.54%，标普500指数期货涨1.05%。微软盘前涨超7%，云部门助力公司营收、利润超预期，资本支出低于上季；Meta盘前涨超6%！","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78de05db773769d0b7c446a2a6bf97d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","BK4567","AVGO","BK4566","IE00B3SWFQ91.USD","NIO","LU0061475181.USD","META","IE00BFSS7M15.SGD","BK4533","IE0004445239.USD","LU0157215616.USD","BK4598","BK4532","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0154236417.USD","NVDA","XPEV","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","IE00BGHQF631.EUR","BK4534"],"gpt_icon":1},{"id":"2532017673","title":"博通4月30日成交额为43.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:16","pubTimestamp":1746062215,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，博通成交额为43.41亿美元，成交额较昨日增加54.83%，当日成交量为2276.89万股。博通于2025年4月30日涨0.68%，报192.47美元，该股过去5个交易日涨8.8%，年初至今跌16.73%，过去60日跌11.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|43.41亿|54.83%|2276.89万|#|2025-04-29|28.04亿|-10.41%|1463.00万|#|2025-04-28|31.29亿|-22.83%|1638.58万|#|2025-04-25|40.55亿|-21.02%|2124.23万|#|2025-04-24|51.35亿|18.32%|2757.69万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091658a46e622d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091658a46e622d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","SG9999015986.USD","LU0154236417.USD","AVGO","LU2054465674.USD","LU0006306889.USD","LU1852331112.SGD","IE00BZ1G4Q59.USD","LU2458330243.SGD","LU2272731600.USD","IE00B1XK9C88.USD","LU0965508806.USD","LU0109391861.USD","LU1868836591.USD","LU0787776722.HKD","BK4515","LU1670710588.SGD","LU1935042215.USD","LU1551013342.USD","LU2322448957.HKD","IE00BVYPNQ40.USD","LU2750360641.GBP","SG9999002232.USD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU1868837136.USD","LU1934455863.HKD","IE0004445239.USD","LU0719512351.SGD","LU2471134796.USD","LU0056508442.USD","LU0203345920.USD","LU0943347566.SGD","BK4575","LU1366333091.USD","IE00BMPRXN33.USD","LU0553294199.USD","IE00BLSP4452.SGD","LU0256863902.USD","LU1815333072.USD","LU0256863811.USD","LU1069344957.HKD","LU0476273544.USD","LU2471134952.CNY","LU1934455277.USD","LU1670628061.USD","LU1868837300.USD","LU0795875086.SGD","LU2237957811.SGD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"1144480371","title":"美股夜盘 | 半导体股多数走高，英伟达涨近4%；高通跌超5%，Q3指引令市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1144480371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144480371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:55","pubTimestamp":1746060913,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，半导体股多数走高， $英伟达$ 涨近4%， $博通$ 、 $台积电$ 、 $美国超微公司$ 、 $美光科技$ 均涨超2%：英伟达CEO黄仁勋表示，所有美国公司最终都将需要或成为人工智能工厂，即既生产商品又生产人工智能的实体，并在此过程中为美国创造高技能就业机会“就像我们今天生产实体汽车，或者未来生产任何实体一样，最终也会有数字版本。所以你需要一个人工智能工厂来创建在汽车中运行的人工智能模型。”","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","XLNX","ASML","ASX","INTC","AMD","SMH","NVDA","TXN","MU","TSM","NXPI","SWKS","AMAT","AVGO"],"gpt_icon":1},{"id":"2531053875","title":"博通盘中异动 大幅跳水3.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，博通股票出现异动，股价大幅下跌3.10%。博通股票所在的半导体行业中，整体跌幅为2.15%。博通公司简介：博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。该项目由哈尔滨博通汽车部件制造有限公司发起，采购内容为凹模定距索结扣，中标金额为42元。此次中标结果于2025年04月27日正式对外公示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213211a6cee816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213211a6cee816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316542783.SGD","LU2322448957.HKD","LU1069344957.HKD","LU2458330243.SGD","LU0957808578.USD","LU2471134796.USD","LU0203201768.USD","IE00BKVL7J92.USD","LU2237443382.USD","BK4515","LU1815336760.USD","BK4551","IE00B1XK9C88.USD","IE00BVYPNP33.GBP","LU1244550494.USD","LU2237443549.SGD","LU0965509101.SGD","LU2430703251.USD","LU1003077747.HKD","LU2750360641.GBP","LU0345769128.USD","LU1037948897.HKD","LU0868494708.USD","LU1548497426.USD","BK4141","LU0553294199.USD","SG9999001440.SGD","LU1127390331.HKD","LU0965509010.AUD","LU1935043023.USD","AVGO","LU0198837287.USD","IE00BGHQDM52.EUR","LU0949170772.SGD","LU0053666078.USD","LU1989764748.USD","LU0061475181.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","IE00BK4W5M84.HKD","LU0097036916.USD","LU0203347892.USD","BK4585","LU0081259029.USD","LU0476273544.USD","LU1244550221.USD","SG9999004303.SGD","LU1323610961.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2531741950","title":"博通4月29日成交额为28.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975807,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，博通成交额为28.04亿美元，成交额较昨日减少10.41%，当日成交量为1463.00万股。博通于2025年4月29日跌0.68%，报191.17美元，该股过去5个交易日涨12.73%，年初至今跌17.29%，过去60日跌13.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|28.04亿|-10.41%|1463.00万|#|2025-04-28|31.29亿|-22.83%|1638.58万|#|2025-04-25|40.55亿|-21.02%|2124.23万|#|2025-04-24|51.35亿|18.32%|2757.69万|#|2025-04-23|43.40亿|38.95%|2438.05万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091659a46cea5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091659a46cea5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0056508442.USD","LU0444971666.USD","LU1551013425.SGD","LU0912757837.SGD","IE00B42XCP33.USD","LU1548497426.USD","LU2237443895.HKD","LU2505996681.GBP","IE00B5949003.HKD","LU1852331112.SGD","LU1868836914.USD","IE0004445239.USD","LU2471134523.USD","LU1992135399.USD","LU0198837287.USD","SG9999002232.USD","IE00BZ9MQY76.HKD","LU1670627923.USD","LU2054465674.USD","SG9999015952.SGD","IE00BKPKM429.USD","LU0861579265.USD","SG9999001440.SGD","LU1670711123.USD","AVGO","LU2360106780.USD","LU1366333091.USD","IE00BMCWC346.EUR","LU0965509010.AUD","IE00BWXC8680.SGD","IE00BVYPNV92.GBP","LU0157215616.USD","LU1323610961.USD","IE00B3PB1722.GBP","LU0353189680.USD","LU0345769631.USD","LU1127390331.HKD","LU0097036916.USD","LU1868836591.USD","IE00BK4W5M84.HKD","LU0096364046.USD","LU0965509101.SGD","LU1267930730.SGD","LU2272731865.HKD","IE00BN8TJ469.HKD","LU1935042488.USD","LU2237443465.HKD","LU1935042215.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2530341172","title":"哈尔滨阿斯贝科技有限公司中标博通公司模具标准件采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530341172","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530341172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:36","pubTimestamp":1745814962,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月27日，哈尔滨阿斯贝科技有限公司在博通公司模具标准件采购项目中成功中标。该项目由哈尔滨博通汽车部件制造有限公司发起，采购内容为凹模定距索结扣，中标金额为42元。此次中标结果于2025年04月27日正式对外公示。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281237459747fb7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281237459747fb7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0354030511.USD","LU0476273544.USD","LU0642271901.SGD","LU1868836914.USD","LU1868837136.USD","IE0009356076.USD","IE00B19Z9P08.USD","LU0738911758.USD","LU1868837300.USD","IE00BMPRXQ63.HKD","LU0096364046.USD","LU2108987350.USD","LU2106854487.HKD","LU1992135399.USD","LU1815333072.USD","LU2471134523.USD","LU1242518857.USD","SG9999002232.USD","IE00BKPKM429.USD","LU1037948541.HKD","IE00BMPRXN33.USD","LU0061475181.USD","LU0820561909.HKD","LU1244550494.USD","LU0868494617.USD","LU1934455863.HKD","LU1803068979.SGD","LU2133065610.SGD","SG9999002224.SGD","LU2286300806.USD","LU1992135472.HKD","LU0795875086.SGD","LU0889565833.HKD","LU2458330169.SGD","LU2602419157.SGD","LU1974910355.USD","LU2237443382.USD","AVGO","LU1551013342.USD","IE00BWXC8680.SGD","LU0553294199.USD","SG9999011175.SGD","LU1670628061.USD","LU0203201768.USD","IE00BZ9MQY76.HKD","LU2237957902.USD","LU1003077747.HKD","LU1935042215.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2530141990","title":"从人工智能宠儿到高风险赌注，博通的泡沫是如何破了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141990","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 07:00","pubTimestamp":1745708400,"startTime":"0","endTime":"0","summary":"它只是可能正在破灭的人工智能泡沫的一部分。然而，尽管博通股价大幅下跌，但该公司仍然报告了出色的业绩。博通的业绩增长迅猛，业务状况良好。更重要的是，博通未来几个季度乃至几年的表现如何。截至本文撰写时，博通的股价为180美元。就博通而言，目前的股价或许是合理的。考虑到美国经济衰退的风险很高，半导体销售额下滑的可能性也很高，再加上博通的估值倍数仍然很高，分析师会非常谨慎。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4Mzc0ODQxOQ==&mid=2247781594&idx=5&sn=b33031ed855d3ec7c15ff111a8b7fb3d&chksm=eac283712d0782d11bf9990723df6618d97bf305019d8c269e050b93fc653b17dcce49db329e&scene=0#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"从人工智能宠儿到高风险赌注，博通的泡沫是如何破了？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","IE00BKPKM429.USD","IE00BGHQF631.EUR","BK4554","IE00BZ1G4Q59.USD","LU0006306889.USD","BK4598","IE00B5949003.HKD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","IE00BYV24P56.USD","IE00BBT3K403.USD","LU0157215616.USD","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","LU0109392836.USD","IE00BKDWB100.SGD","IE00B19Z9P08.USD","AVGO"],"gpt_icon":0},{"id":"2530135941","title":"博通4月25日成交额为40.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630201,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，博通成交额为40.55亿美元，成交额较昨日减少21.02%，当日成交量为2124.23万股。博通于2025年4月25日涨2.21%，报192.31美元，该股过去5个交易日涨12.47%，年初至今跌16.8%，过去60日跌6.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|40.55亿|-21.02%|2124.23万|#|2025-04-24|51.35亿|18.32%|2757.69万|#|2025-04-23|43.40亿|38.95%|2438.05万|#|2025-04-22|31.23亿|-19.17%|1850.49万|#|2025-04-21|38.64亿|-0.20%|2346.98万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091649a4678453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091649a4678453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","IE00BYV24P56.USD","LU2458330243.SGD","AVGO","LU1037948897.HKD","LU2237443465.HKD","BK4515","LU0466842654.USD","LU1934455863.HKD","LU0097036916.USD","LU0203201768.USD","LU1670710661.SGD","LU0234572021.USD","LU2471134523.USD","LU1551013342.USD","LU1868837300.USD","LU1992135399.USD","BK4581","LU1548497426.USD","LU0965509101.SGD","LU0354030511.USD","LU2360032135.SGD","LU1935042488.USD","LU0274383776.USD","BK4575","LU1267930730.SGD","IE00B19Z9Z06.USD","IE00BJLML261.HKD","LU2347655156.SGD","LU0868494708.USD","LU1003077747.HKD","LU0795875169.SGD","LU2592432038.USD","LU0234570918.USD","LU2360106780.USD","LU0943347566.SGD","LU1670627923.USD","LU1244550577.SGD","LU2361045086.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU0795875086.SGD","LU0949170772.SGD","LU1914381329.SGD","IE0004445239.USD","LU0096362180.USD","IE00B5949003.HKD","LU0203202063.USD","LU1153585028.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2530389920","title":"Intel 18A蓄势待发！英伟达、博通等半导体巨头已进入合作验证阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2530389920","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530389920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:36","pubTimestamp":1745552177,"startTime":"0","endTime":"0","summary":"Intel下一个关键制程节点18A正在稳步推进中，它也肩负着帮助英特尔重回半导体芯片制程巅峰的使命。如果一切顺利，Intel 18A将为英特尔代工带来巨大的增长潜力。而在外部客户拓展中，Intel 18A芯片样品已经进入合作伙伴验证阶段，并且收到了非常积极的反馈。据悉，英特尔正在与NVIDIA、博通、智源科技、IBM等企业紧密合作，以确保18A制程符合行业标准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425124847974482e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425124847974482e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","NVDA","AVGO","INTC","159582"],"gpt_icon":1},{"id":"2530094529","title":"Intel 18A初战告捷！NVIDIA、IBM、博通争先恐后","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094529","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:21","pubTimestamp":1745547678,"startTime":"0","endTime":"0","summary":"有说法称，Intel产品采用自家工艺的比例将不低于70％，显得信心十足。Intel 18A还是其首次全面对外开放代工的重要节点，事关Intel代工业务的未来。对比台积电N2，Intel 18A看起来高密度库落后较多，高性能库差不多，能耗比彼此相当，综合性能略高一档。Intel也有自己的14A，首次使用High NA EUV光刻机，预计2026年左右量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102120a4662bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102120a4662bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDU","NVIW.SI","IE00BK4W5L77.USD","NVDS","NVD3.UK","NVDS.UK","AVGO","LU2491050154.USD","SG9999014567.USD","LU1868837136.USD","IE00B4JS1V06.HKD","3NVD.UK","INTC","LU2191332357.HKD","NVD2.UK","LU2491050071.SGD","IBM","LU2065170008.USD","LU0820562030.AUD","LU0203202063.USD","LU0348723411.USD","LU0006306889.USD","LU0203347892.USD","LU1548497426.USD","2NVD.UK","LU2125909247.SGD","LU2458330243.SGD","LU2265009873.SGD","SG9999002232.USD","LU0957808578.USD","NVDD","LU0345770308.USD","NVDA","SG9999014559.SGD","SGXZ81514606.USD","NVDY","LU2326559502.SGD","HK0000320223.HKD","IE00BLSP4452.SGD","LU0476273544.USD","LU1935042991.SGD","LU2237443382.USD","LU1670627923.USD","NVDX","LU2543165471.USD","LU0345769128.USD","SNVD.UK","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2529557937","title":"博通盘中异动 早盘股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503020,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时57分，博通股票出现异动，股价快速上涨3.01%。截至发稿，该股报182.23美元/股，成交量252.545万股，换手率0.05%，振幅2.20%。博通股票所在的半导体行业中，整体涨幅为2.16%。博通公司简介：博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。此外，阻碍博通人工智能增长的不利因素可能会再次出现，从而损害其股价中可能已体现的增长溢价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215702a46575b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215702a46575b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU1935043023.USD","AVGO","LU0689472784.USD","LU1551013425.SGD","LU1670711040.USD","LU1670627923.USD","LU1934455194.USD","LU1868837300.USD","LU1670711123.USD","BK4612","LU1868837136.USD","LU1935043536.SGD","LU0061474960.USD","SG9999001424.SGD","LU1868836914.USD","LU0661504455.SGD","LU0081259029.USD","LU1670628061.USD","IE00BMPRXR70.SGD","LU2237443978.SGD","LU1670710661.SGD","BK4543","LU2347655156.SGD","LU0203347892.USD","LU1670710588.SGD","LU1037948541.HKD","LU1732800096.USD","LU0466842654.USD","LU2322448957.HKD","LU1989764748.USD","LU1868836757.USD","LU2237443549.SGD","LU2237443622.USD","LU2023250504.SGD","LU2237443382.USD","LU2108987350.USD","LU1323610961.USD","LU1037948897.HKD","LU0097036916.USD","LU1934455277.USD","IE0004445239.USD","LU2279689827.SGD","LU2322448791.USD","LU0820561909.HKD","IE00BMPRXN33.USD","LU1989764664.SGD","LU0011850046.USD","LU0795875169.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2529568918","title":"博通盘中异动 早盘股价大涨5.75%报179.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415134,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，博通股票出现波动，股价大幅拉升5.75%。截至发稿，该股报179.33美元/股，成交量136.794万股，换手率0.03%，振幅1.04%。博通股票所在的半导体行业中，整体涨幅为3.92%。博通公司简介：博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。此外，阻碍博通人工智能增长的不利因素可能会再次出现，从而损害其股价中可能已体现的增长溢价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213215a6c53ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213215a6c53ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2430703095.HKD","LU0323591593.USD","AVGO","LU2237443465.HKD","LU1989764664.SGD","SG9999002232.USD","LU2237957902.USD","LU2361044865.SGD","LU1934455863.HKD","LU0198837287.USD","LU0234572021.USD","LU2471134523.USD","LU1551013425.SGD","LU1244550221.USD","LU2505996681.GBP","BK4581","LU0345770993.USD","LU0868494617.USD","IE00BKPKM429.USD","SG9999015945.SGD","LU1242518857.USD","LU2471134952.CNY","LU1989764748.USD","IE00BJLML261.HKD","LU0957808578.USD","LU1732799900.SGD","BK4141","LU1803068979.SGD","SG9999001440.SGD","LU0079474960.USD","IE00BN8TJ469.HKD","LU1868837136.USD","LU0820561818.USD","SG9999015952.SGD","LU0943347566.SGD","IE00BZ9MQY76.HKD","LU0157215616.USD","LU0354030438.USD","IE00BK4W5M84.HKD","LU1974910355.USD","LU0683600562.USD","IE00BMPRXN33.USD","LU0553294199.USD","IE00BKVL7J92.USD","LU0109392836.USD","LU2087625088.SGD","LU0476273544.USD","LU0787776722.HKD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2529386361","title":"博通4月21日成交额为38.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:16","pubTimestamp":1745284592,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，博通成交额为38.64亿美元，成交额较昨日减少0.20%，当日成交量为2346.98万股。博通于2025年4月21日跌2.8%，报166.21美元，该股过去5个交易日跌8.65%，年初至今跌28.09%，过去60日跌30.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|38.64亿|-0.20%|2346.98万|#|2025-04-17|38.72亿|-35.29%|2250.18万|#|2025-04-16|59.83亿|93.11%|3463.86万|#|2025-04-15|30.98亿|-32.95%|1724.23万|#|2025-04-14|46.21亿|-24.06%|2574.83万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091648a461bbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091648a461bbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703178.SGD","IE00BVYPNP33.GBP","LU2108987350.USD","LU0795875169.SGD","LU0965509283.SGD","BK4581","IE00BLSP4452.SGD","IE00BVYPNQ40.USD","LU0795875086.SGD","BK4598","LU0203347892.USD","LU0053666078.USD","LU2458330243.SGD","LU2357305700.SGD","LU0689472784.USD","LU0661504455.SGD","AVGO","IE00B3PB1722.GBP","IE00BGHQDM52.EUR","LU2125154935.USD","LU2430703251.USD","LU2458330169.SGD","LU0256863902.USD","LU0154236417.USD","LU2054465674.USD","LU1162221912.USD","LU0081259029.USD","LU0957808578.USD","BK4533","LU2087625088.SGD","LU0354030438.USD","LU1852331112.SGD","LU1642822529.SGD","LU2237443895.HKD","LU2211815571.USD","LU2237443465.HKD","LU1551013342.USD","LU0553294199.USD","LU0203345920.USD","LU1267930730.SGD","LU2471134879.HKD","LU0642271901.SGD","LU2322448791.USD","LU0545039389.USD","LU1366333091.USD","LU0082616367.USD","LU0234572021.USD","LU2602419157.SGD","BK4554","LU1935042488.USD"],"gpt_icon":1},{"id":"2529361333","title":"博通创始人，创造了一个行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361333","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:56","pubTimestamp":1745283363,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容编译自IEEE，谢谢。如今，加州大学洛杉矶分校和博通率先在数字信号处理架构方面取得的创新，依然存在于支持我们设备有线和无线通信的数字调制解调器中。这两人组成了加州大学洛杉矶分校集成电路与系统实验室多学科通信研究项目的核心。该公司需要一个数字调制解调器，但所需的芯片尚未上市。1993 年 6 月，Scientific Atlanta 与 Broadcom 签订了一份价值 100 万美元的开发合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090610973feff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090610973feff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","LU1366333091.USD","LU2471134879.HKD","LU1642822529.SGD","LU0354030438.USD","LU1162221912.USD","IE00BGHQDM52.EUR","LU0545039389.USD","IE00BVYPNQ40.USD","LU1551013342.USD","LU0203347892.USD","LU2087625088.SGD","LU0203345920.USD","LU2211815571.USD","LU2108987350.USD","LU0082616367.USD","LU0053666078.USD","LU2430703251.USD","LU2054465674.USD","LU0795875086.SGD","IE00B3PB1722.GBP","LU0256863902.USD","LU2125154935.USD","BK4598","LU2602419157.SGD","IE00BVYPNP33.GBP","IE00BLSP4452.SGD","LU0234572021.USD","BK4554","LU2430703178.SGD","LU0795875169.SGD","LU0642271901.SGD","LU2458330169.SGD","LU1267930730.SGD","AVGO","LU0957808578.USD","LU2237443465.HKD","LU1935042488.USD","LU2458330243.SGD","LU0553294199.USD","LU0689472784.USD","BK4533","LU1852331112.SGD","LU2357305700.SGD","LU0965509283.SGD","BK4581","LU0154236417.USD","LU2322448791.USD","LU0081259029.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"1140747196","title":"美股芯片股开启“盈利下修周期”？小摩悲观展望财报季，并挑出这些“抗压股”","url":"https://stock-news.laohu8.com/highlight/detail?id=1140747196","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140747196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:27","pubTimestamp":1744968453,"startTime":"0","endTime":"0","summary":"每股收益预期可能下调15-25%。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1280789.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MRVL","AVGO"],"gpt_icon":1},{"id":"2528701589","title":"博通4月17日成交额为38.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:16","pubTimestamp":1744938993,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，博通成交额为38.72亿美元，成交额较昨日减少35.29%，当日成交量为2250.18万股。博通于2025年4月17日跌2.07%，报170.99美元，该股过去5个交易日跌0.76%，年初至今跌26.02%，过去60日跌28.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|38.72亿|-35.29%|2250.18万|#|2025-04-16|59.83亿|93.11%|3463.86万|#|2025-04-15|30.98亿|-32.95%|1724.23万|#|2025-04-14|46.21亿|-24.06%|2574.83万|#|2025-04-11|60.85亿|-31.19%|3396.41万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091642a6bea4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091642a6bea4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","IE00BKPKM429.USD","IE00B3PB1722.GBP","LU0466842654.USD","LU0097036916.USD","LU2461242641.AUD","BK4515","LU1551013425.SGD","LU0795875086.SGD","IE00B42XCP33.USD","LU0354030438.USD","IE00BLSP4452.SGD","LU2106854487.HKD","LU0203347892.USD","LU0889565833.HKD","IE00BMPRXQ63.HKD","LU0476273544.USD","LU1732800096.USD","LU1242518931.SGD","LU2237957902.USD","LU2473716301.USD","AVGO","SG9999015978.USD","LU2592432038.USD","LU1803068979.SGD","SGXZ23171101.USD","LU1934455194.USD","LU2361044949.HKD","LU0642271901.SGD","IE00B19Z9Z06.USD","LU0672654240.SGD","LU0965509010.AUD","SG9999001424.SGD","LU1917777945.USD","LU0061474960.USD","LU1852331112.SGD","BK4554","LU1868837300.USD","LU1232071149.USD","LU2505996681.GBP","LU2272731600.USD","LU2063271972.USD","LU0323591593.USD","LU0203345920.USD","LU2458330169.SGD","SG9999001440.SGD","LU2108987350.USD","LU0082616367.USD","SG9999003800.SGD","LU1815333072.USD"],"gpt_icon":1},{"id":"2528785222","title":"特朗普“锤爆”美芯片股！英伟达、AMD损失惨重，光刻机巨头已崩！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785222","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:05","pubTimestamp":1744844748,"startTime":"0","endTime":"0","summary":"自贸易战开打以来，全世界已经开始习惯特朗普“上午放火、下午救火”的反复善变。因美国宣布扩大芯片管制，美股再遭猛烈抛售，芯片、半导体股集体崩盘。英伟达、AMD损失惨重美国扩大芯片管制，英伟达先受“重伤”。英伟达预计，这将让其直接面临55亿美元巨额损失。AMD称，将申请相关许可证，但尚不能保证获准。雪上加霜的是，全球光刻机巨头阿斯麦也拉响警报。随着对等关税冲突加剧，特朗普正引爆美国经济担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004449a6bcd08e&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"特朗普“锤爆”美芯片股！英伟达、AMD损失惨重，光刻机巨头已崩！","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU2471134952.CNY","MU","LU0097036916.USD","IE0004445239.USD","LU1323610961.USD","LU1303367103.USD","HK0000306685.HKD","LU0353189680.USD","LU2456880835.USD","LU2361045086.USD","LU1923622614.USD","AVGO","SGXZ23171101.USD","LU1035775433.USD","LU2433249047.HKD","LU1571399168.USD","LU2420271590.USD","LU1116320901.HKD","QCOM","LU0823421416.USD","LU1267930730.SGD","LU1868836591.USD","ASML","MRVL","LU0823421333.USD","AMD","LU2249611893.SGD","LU1804176565.USD","LU0323591593.USD","LU2191332357.HKD","SMCI","LU1935043536.SGD","NVDA","LU2211815571.USD","LU0096364046.USD","BK4566","LU1242518857.USD","INTC","LU2168564149.EUR","TSM","IE00BJTD4V19.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2528276006","title":"博通下跌5.05%，报169.92美元/股，总市值7989.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:18","pubTimestamp":1744827511,"startTime":"0","endTime":"0","summary":"4月17日，博通(AVGO)盘中下跌5.05%，截至02:18，报169.92美元/股，成交26.0亿美元，总市值7989.55亿美元。财务数据显示，截至2025年02月02日，博通收入总额149.16亿美元，同比增长24.71%；归母净利润55.03亿美元，同比增长315.32%。资料显示，博通公司是一家设计、开发和提供半导体和基础设施软件解决方案的全球技术领导者。博通领先的产品组合服务于关键市场,包括数据中心、网络、软件、宽带、无线、存储和工业。其解决方案包括数据中心网络和存储、企业和主机软件,这些解决方案专注于自动化、监控和安全的企业和大型机软件、智能手机组件、电信和工厂自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022712973a3741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022712973a3741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2592432038.USD","BK4598","LU0348723411.USD","LU1992135399.USD","LU2322448957.HKD","IE00BWXC8680.SGD","LU0965509010.AUD","LU0061475181.USD","LU0320765646.SGD","LU0011850046.USD","LU1974910355.USD","LU2347655156.SGD","LU0942090050.USD","LU2125154935.USD","LU0170899867.USD","LU1244550221.USD","LU2272731782.SGD","LU2471134796.USD","BK4612","LU1548497426.USD","SG9999015952.SGD","LU1003077747.HKD","BK4543","LU0417517546.SGD","LU1934455194.USD","IE00BVYPNQ40.USD","LU1366192091.USD","LU1670628061.USD","LU0353189763.USD","LU0545039389.USD","SG9999002224.SGD","LU1244550577.SGD","LU0889565833.HKD","LU2023250843.SGD","LU1242518931.SGD","LU0444971666.USD","LU1323610961.USD","AVGO","LU0787776722.HKD","LU0719512351.SGD","LU0861579265.USD","LU1670710661.SGD","LU1815336760.USD","SG9999003800.SGD","BK4588","LU2106854487.HKD","LU0109392836.USD","BK4581","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2527424360","title":"博通盘中异动 早盘快速跳水4.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，博通股票出现异动，股价大幅跳水4.81%。截至发稿，该股报170.35美元/股，成交量42.0862万股，换手率0.01%，振幅0.05%。机构评级方面，在所有44家参与评级的机构中，89%的券商给予买入建议，11%的券商给予持有建议，无券商给予卖出建议。博通股票所在的半导体行业中，整体涨幅为0.00%。博通公司是整合的产物。消息层面，截至21时30分，《英特尔官宣出售可编程芯片业务Altera 买家是博通关键投资人》资讯为影响博通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162130069739feed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162130069739feed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","AVGO","LU1935042488.USD","LU1934455863.HKD","IE00BDGV0183.EUR","LU0203347892.USD","LU1670710661.SGD","LU1153585028.USD","LU2237957811.SGD","LU1037948541.HKD","LU1935043023.USD","LU2458330169.SGD","LU2286300806.USD","LU2461242641.AUD","LU0345769128.USD","LU0345769631.USD","LU0820561818.USD","LU1551013425.SGD","IE0009356076.USD","LU1732800096.USD","IE00B19Z9P08.USD","LU0868494708.USD","LU2237443465.HKD","IE00BVYPNV92.GBP","LU0795875086.SGD","LU0979878070.USD","LU1670627923.USD","BK4585","LU2471134879.HKD","LU0957808578.USD","LU0642271901.SGD","IE0004445239.USD","LU1815333072.USD","LU2473716301.USD","LU0661504455.SGD","LU2125154935.USD","LU2279689827.SGD","LU1242518931.SGD","LU1934455277.USD","LU1244550577.SGD","LU0353189763.USD","LU0476273544.USD","LU0157215616.USD","LU1548497426.USD","LU1989764748.USD","LU2125154778.USD","LU2471134952.CNY","LU2602419157.SGD","LU0234570918.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2527400503","title":"财报前夕奥本海默重申英伟达(NVDA.US)、博通(AVGO.US)为半导体板块首选 关税有望促进企业提前采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:00","pubTimestamp":1744768827,"startTime":"0","endTime":"0","summary":"在财报季来临前夕，投行奥本海默重申将英伟达、博通、迈威尔科技和Monolithic Power Systems列为半导体板块的首选推荐。\"深入分析显示，Schafer预计尽管本季度开局\"较慢\"，英伟达仍将售出约4万套等效NVL72系统。鉴于近期市场波动，Schafer下调了亚德诺半导体、迈威尔科技、Monolithic Power、恩智浦半导体和维易科仪器的目标价，以\"反映估值倍数的压缩\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159582","NVDA","AVGO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-05","symbol":"AVGO","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":42,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-07-07","current":100.201374,"percent":0.88027,"low":17.084328,"twenty":24.541525,"median":40.657298,"eighty":68.894901,"high":198.073625,"avg":55.86915,"sd":42.820357,"marketCap":1294301144001},"quantilePoints":[{"date":"2020-07-10","current":51.184887,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-06","current":94.617754,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"marketCap":1222177530009},{"date":"2025-06-13","current":93.242844,"twenty":24.564183,"median":40.661458,"eighty":66.368941,"marketCap":1204417813592},{"date":"2025-06-20","current":91.491377,"twenty":24.541525,"median":40.657298,"eighty":67.156667,"marketCap":1181794118183},{"date":"2025-06-27","current":98.377081,"twenty":24.541525,"median":40.657298,"eighty":67.562012,"marketCap":1270736754396},{"date":"2025-07-03","current":100.201374,"twenty":24.541525,"median":40.657298,"eighty":68.510446,"marketCap":1294301144001},{"date":"2025-07-07","current":100.201374,"twenty":24.541525,"median":40.657298,"eighty":68.894901,"marketCap":1294301144001}],"updateTime":1752017019608}}}