ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
博通
274.18
-1.0000
-0.36%
盘后:
274.28
0.1000
+0.04%
19:59 EDT
成交量:
1,676.06万
成交额:
46.11亿
市值:
1.29万亿
市盈率:
102.49
高:
277.56
开:
275.13
低:
272.66
收:
275.18
数据加载中...
总览
公司
新闻资讯
公告
Redburn:给予博通买进的初始评级,目标价301.15美元。
金融界
·
05-28
博通5月27日成交额为42.14亿美元
市场透视
·
05-28
通信行业研究周报:ORACLE将采购40万枚英伟达GB200芯片 博通发布单通道200GCPO方案
天风证券股份有...
·
05-25
博通5月23日成交额为35.25亿美元
市场透视
·
05-24
博通获分析师"强力买入"评级,数据中心资本支出稳健支撑增长预期
老虎资讯综合
·
05-22
博通5月21日成交额为40.83亿美元
市场透视
·
05-22
博通第二季度预测:超大规模数据中心运营商持续增加资本支出
美股研究社
·
05-21
任丘市博佳焊接设备有限公司等中标博通公司焊接备件采购项目
iDoNews
·
05-21
鸿腾精密携手博通,推进CPO技术革新!
腾讯新闻
·
05-21
博通5月19日成交额为35.16亿美元
市场透视
·
05-20
博通盘中异动 股价大跌3.07%报221.60美元
市场透视
·
05-19
哈尔滨市鑫林涵机械加工有限公司中标博通公司凸焊防错工装加工项目
iDoNews
·
05-17
哈尔滨阿斯贝科技有限公司等三家中标博通公司模具标准件采购项目
iDoNews
·
05-17
博通CPO,重磅发布
半导体行业观察
·
05-17
博通5月16日成交额为52.86亿美元
市场透视
·
05-17
3G Capital一季度加仓模拟芯片巨头亚德诺,清仓优步、博通等
智通财经
·
05-16
博通发布200G/lane速率的第三代共封装光学CPO产品
讯石光通讯
·
05-16
博通5月14日成交额为45.76亿美元
市场透视
·
05-15
FIT以高效能互连解决方案推进博通CPO计划
讯石光通讯
·
05-15
天风·电子 | 海外半导体Q1总结:各大终端展望乐观,A股Q2业绩环比展望乐观
天风研究
·
05-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVGO/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"博通","latestPrice":274.18,"timestamp":1751918400000,"preClose":275.18,"halted":0,"volume":16760617,"hourTrading":{"tag":"盘后","latestPrice":274.28,"preClose":274.18,"latestTime":"19:59 EDT","volume":831042,"amount":227854803.052801,"timestamp":1751932792314},"delay":0,"floatShares":4643422235,"shares":4703470979,"eps":2.675217,"marketStatus":"已收盘","change":-1,"latestTime":"07-07 16:00:00 EDT","open":275.13,"high":277.56,"low":272.66,"amount":4611128655.91496,"amplitude":0.017807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.675217,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":275.18,"dividendRate":0.008389,"preHourTrading":{"tag":"盘前","latestPrice":275.3,"preClose":275.18,"latestTime":"09:29 EDT","volume":209808,"amount":57640631.567040004,"timestamp":1751894999999},"postHourTrading":{"tag":"盘后","latestPrice":274.28,"preClose":274.18,"latestTime":"19:59 EDT","volume":831042,"amount":227854803.052801,"timestamp":1751932792314},"volumeRatio":0.767404,"impliedVol":0.4204,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4643422235,"roa":"8.01%","roe":"18.98%","lyrEps":1.27487,"volumeRatio":0.767404,"shares":4703470979,"dividePrice":2.3,"high":277.56,"amplitude":0.017807,"preClose":275.18,"low":272.66,"week52Low":128.5,"pbRate":"18.53","psRate":"22.61","week52High":277.705,"institutionHeld":0,"latestPrice":274.18,"eps":2.675217,"divideRate":0.008389,"volume":16760617,"delay":0,"ttmEps":2.675217,"open":275.13,"prevYearClose":231.84,"prevWeekClose":275.18,"prevMonthClose":275.65,"prevQuarterClose":275.65,"fiveDayClose":269.35,"twentyDayClose":259.93,"sixtyDayClose":156.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538449008","title":"Redburn:给予博通买进的初始评级,目标价301.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:15","pubTimestamp":1748412919,"startTime":"0","endTime":"0","summary":"Redburn:给予博通买进的初始评级,目标价301.15美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052814185797681c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052814185797681c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGO"],"gpt_icon":0},{"id":"2538419201","title":"博通5月27日成交额为42.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:18","pubTimestamp":1748395086,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,博通成交额为42.14亿美元,成交额较昨日增加19.55%,当日成交量为1794.17万股。博通于2025年5月27日涨3.03%,报235.65美元,该股过去5个交易日涨2.18%,年初至今涨1.95%,过去60日涨18.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|42.14亿|19.55%|1794.17万|#|2025-05-23|35.25亿|6.38%|1538.56万|#|2025-05-22|33.13亿|-18.86%|1434.02万|#|2025-05-21|40.83亿|50.58%|1764.29万|#|2025-05-20|27.12亿|-22.88%|1178.72万|博通公司是全球第六大半导体公司,并已扩展到各种软件业务,年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091809a6ef906f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091809a6ef906f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","LU0957808578.USD","LU0942090050.USD","LU2746668461.USD","IE00BMPRXR70.SGD","IE00BVYPNQ40.USD","LU2125154935.USD","LU0820561818.USD","LU0708995401.HKD","LU0965509283.SGD","LU0082616367.USD","LU0444971666.USD","LU1868837136.USD","IE0034235303.USD","LU0081259029.USD","LU2272731782.SGD","IE00BYV24P56.USD","AVGO","LU1037948897.HKD","BK4575","LU1316542783.SGD","BK4598","LU1803068979.SGD","BK4512","LU0234572021.USD","LU2602419157.SGD","IE00BZ9MQY76.HKD","LU0965509101.SGD","IE00B3PB1722.GBP","LU2054465674.USD","IE00BKDWB100.SGD","BK4612","LU0689472784.USD","SGXZ23171101.USD","LU1670710588.SGD","LU0096364046.USD","LU2237957902.USD","SG9999015986.USD","IE0004445239.USD","LU2471134952.CNY","LU2237443549.SGD","LU1548497426.USD","LU2430703251.USD","LU0006306889.USD","LU2237443622.USD","SG9999015952.SGD","LU2361045086.USD","LU0320765059.SGD","LU0274383776.USD","LU2211815571.USD"],"gpt_icon":1},{"id":"2538111134","title":"通信行业研究周报:ORACLE将采购40万枚英伟达GB200芯片 博通发布单通道200GCPO方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111134","media":"天风证券股份有...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 16:52","pubTimestamp":1748163142,"startTime":"0","endTime":"0","summary":"本周行业动态:Oracle 将采购40 万枚英伟达GB200 芯片Oracle 计划投资约400 亿美元购买Nvidia 最新的高性能芯片,用于支持OpenAI 在美国的新数据中心建设。Oracle 将采购约40 万枚Nvidia 最新的GB200 芯片,该数据中心预计将于明年年中全面投入运营,Oracle 已同意签署15 年的租赁协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251652249764ca8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251652249764ca8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2403377893.USD","BK4533","LU0265550946.USD","LU1633808545.USD","NVD2.UK","LU2471134952.CNY","LU2211815571.USD","IE00BGHQF631.EUR","NVDX","NVDS.UK","SNVD.UK","NVDU","BK4549","3NVD.UK","LU1496350171.SGD","BK4579","LU0320765646.SGD","ORCL","LU0823414478.USD","LU2125909916.SGD","LU2168564222.USD","2NVD.UK","LU1366333091.USD","LU2236285917.USD","LU0130102774.USD","LU0276348264.USD","IE00BDGV0183.EUR","LU0308772762.SGD","IE0009356076.USD","LU0128525929.USD","NVDY","LU1935042488.USD","NVDA","NVIW.SI","NVD","LU0266013472.USD","BK4608","IE00BQXX3C00.GBP","LU2417539215.USD","NVDS","LU0823434583.USD","LU2237957811.SGD","LU0096364046.USD","LU0444971666.USD","NVDD","NVD3.UK","AVGO","LU2433249047.HKD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2537816526","title":"博通5月23日成交额为35.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:17","pubTimestamp":1748049459,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,博通成交额为35.25亿美元,成交额较昨日增加6.38%,当日成交量为1538.56万股。博通于2025年5月23日跌0.79%,报228.72美元,该股过去5个交易日涨0.05%,年初至今跌1.05%,过去60日涨15.98%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|35.25亿|6.38%|1538.56万|#|2025-05-22|33.13亿|-18.86%|1434.02万|#|2025-05-21|40.83亿|50.58%|1764.29万|#|2025-05-20|27.12亿|-22.88%|1178.72万|#|2025-05-19|35.16亿|-33.48%|1535.55万|博通公司是全球第六大半导体公司,并已扩展到各种软件业务,年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091744a6eae0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091744a6eae0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","LU1127390331.HKD","LU2471134796.USD","BK4554","BK4141","LU0154236417.USD","LU1242518931.SGD","LU0106261372.USD","LU0689472784.USD","LU0965509010.AUD","LU1732800096.USD","LU2461242641.AUD","BK4585","LU2272731782.SGD","LU2250418816.HKD","LU2211815571.USD","IE00B1XK9C88.USD","LU0795875169.SGD","LU1037948897.HKD","LU0170899867.USD","LU1868837136.USD","IE00B19Z9Z06.USD","LU0889565833.HKD","LU1815336760.USD","LU2746668461.USD","SG9999011175.SGD","LU0079474960.USD","AVGO","LU1935043023.USD","SG9999001440.SGD","LU1267930730.SGD","LU0198837287.USD","LU1366333091.USD","SG9999002224.SGD","LU0353189680.USD","LU0444973449.USD","LU0868494708.USD","LU0708995401.HKD","LU1316542783.SGD","IE00BKDWB100.SGD","LU1935043536.SGD","LU0965508806.USD","LU1868836591.USD","IE00BN8TJ469.HKD","LU0011850046.USD","LU1642822529.SGD","LU2750360997.AUD","LU0965509101.SGD","LU2322448791.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"1156155019","title":"博通获分析师\"强力买入\"评级,数据中心资本支出稳健支撑增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1156155019","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156155019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:34","pubTimestamp":1747892087,"startTime":"0","endTime":"0","summary":"受超大规模数据中心运营商资本支出稳健推动,多家机构分析师重申对博通的\"强力买入\"评级,目标股价247美元。其中AI相关收入预计突破44亿美元,随着定制芯片部署加速,FY26AI收入增速有望进一步提升。分析师指出,博通在数据中心光通信、定制芯片等关键赛道的技术护城河,叠加超大规模企业持续加码AI基建,形成强劲业绩支撑。维持\"强力买入\"评级,目标价247美元对应可观上行空间。","market":"us","thumbnail":"https://static.tigerbbs.com/9230f4bb52680956cc4e79d8d9c6c4cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9230f4bb52680956cc4e79d8d9c6c4cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fd111a43e128b0521698570267f1e41e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"博通获分析师重申\"强力买入\"评级,数据中心资本支出稳健支撑增长预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":1},{"id":"2537396503","title":"博通5月21日成交额为40.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537396503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537396503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:17","pubTimestamp":1747876641,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,博通成交额为40.83亿美元,成交额较昨日增加50.58%,当日成交量为1764.29万股。博通于2025年5月21日跌0.84%,报229.73美元,该股过去5个交易日跌1.03%,年初至今跌0.61%,过去60日涨13.77%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-21|40.83亿|50.58%|1764.29万|#|2025-05-20|27.12亿|-22.88%|1178.72万|#|2025-05-19|35.16亿|-33.48%|1535.55万|#|2025-05-16|52.86亿|21.29%|2309.46万|#|2025-05-15|43.58亿|-4.76%|1880.37万|博通公司是全球第六大半导体公司,并已扩展到各种软件业务,年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091734a487763a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091734a487763a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","LU0957791311.USD","BK4551","IE00B894F039.SGD","LU0345770308.USD","SGXZ23171101.USD","IE00BLSP4452.SGD","LU1267930730.SGD","LU2322448791.USD","IE00BGHQDM52.EUR","LU2347655156.SGD","LU0861579265.USD","LU0323591593.USD","LU0345769128.USD","LU0316494557.USD","AVGO","LU0198837287.USD","BK4141","LU2360106780.USD","LU1670710588.SGD","IE00BYV24P56.USD","LU2087625088.SGD","SG9999011175.SGD","LU0154236417.USD","LU1815336760.USD","LU0979878070.USD","LU2505996509.AUD","LU2430703095.HKD","LU1989764748.USD","LU2357305700.SGD","LU2322448957.HKD","BK4543","LU1153585028.USD","IE00BVYPNW00.USD","BK4554","LU1242518931.SGD","LU1917777945.USD","LU2023250843.SGD","LU2360032135.SGD","LU2471134796.USD","LU0738911758.USD","LU1974910355.USD","LU0157215616.USD","LU2237443382.USD","LU2505996681.GBP","LU1732799900.SGD","LU0689472784.USD","LU0719512351.SGD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2537293858","title":"博通第二季度预测:超大规模数据中心运营商持续增加资本支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293858","media":"美股研究社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:59","pubTimestamp":1747828787,"startTime":"0","endTime":"0","summary":"博通将于6月5日收盘后公布其2025财年第二季度业绩,预计营收同比增长约19%,调整后EBITDA利润率为66%。强劲的AI增长将在不久的将来继续推动博通的股价,随着超大规模企业在其云基础设施中部署更多定制芯片,其AI营收在2026财年可能会加速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521200813a486cb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521200813a486cb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU2023250843.SGD","LU1868836757.USD","IE00BKPKM429.USD","LU1732800096.USD","LU1244550577.SGD","LU0006306889.USD","LU1852331112.SGD","BK4515","LU1267930730.SGD","LU2458330169.SGD","561980","LU2272731782.SGD","LU2286300806.USD","LU2750360997.AUD","LU0203202063.USD","BK4581","LU1153585028.USD","LU1244550221.USD","LU1670710661.SGD","LU0079474960.USD","LU1242518931.SGD","LU0708995401.HKD","IE00BVYPNQ40.USD","LU1670711123.USD","IE00BMPRXN33.USD","IE00BLSP4239.USD","IE00BJLML261.HKD","LU0889565833.HKD","LU0965509101.SGD","LU1992135472.HKD","LU1003077747.HKD","LU0011850046.USD","LU2237443895.HKD","LU2361044949.HKD","LU2125154778.USD","LU0553294199.USD","LU0795875086.SGD","LU0912757837.SGD","LU1069344957.HKD","LU1935042215.USD","SG9999015952.SGD","AVGO","LU0274383776.USD","LU0256863902.USD","LU0868494617.USD","LU2089985449.USD","IE00BN8TJ469.HKD","LU1934455863.HKD","LU1815333072.USD"],"gpt_icon":1},{"id":"2537376677","title":"任丘市博佳焊接设备有限公司等中标博通公司焊接备件采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537376677","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537376677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:46","pubTimestamp":1747802762,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年05月20日,哈尔滨博通汽车部件制造有限公司在黑龙江省发布的【博通公司焊接备件采购项目】中标结果公告中确定了供应商。任丘市博佳焊接设备有限公司和任丘市力达焊接设备材料有限公司分别中标该项目的部分内容。具体中标金额未公布。本项目于2025年05月20日发布中标人公示,采购内容为焊接备件,项目编号为BTCGXJD-2025-0070。免责声明:本文内容由开放的智能模型自动生成,仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112481294fd7fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112481294fd7fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU0889565833.HKD","LU2250418816.HKD","LU0942090050.USD","LU1267930730.SGD","LU1003077747.HKD","LU1316542783.SGD","LU1814569148.SGD","LU2272731865.HKD","LU2279689827.SGD","LU2471134523.USD","BK4581","LU0316494557.USD","AVGO","LU0203202063.USD","IE00BDGV0183.EUR","LU0345770993.USD","LU0082616367.USD","LU2106854487.HKD","BK4141","LU0354030438.USD","LU0079474960.USD","LU0106261372.USD","LU2272731600.USD","IE00BYV24P56.USD","LU0943347566.SGD","LU1720051017.SGD","LU1815336760.USD","LU1670628061.USD","LU1935042215.USD","LU2089985449.USD","LU1815333072.USD","LU1934455277.USD","LU1153585028.USD","LU1242518931.SGD","LU0795875169.SGD","LU2746668461.USD","LU0820561818.USD","SG9999002224.SGD","LU2237443978.SGD","LU0354030511.USD","LU0353189763.USD","LU1670711123.USD","LU2133065610.SGD","IE00B42XCP33.USD","LU0320765646.SGD","LU0081259029.USD","LU1732799900.SGD","LU0965508806.USD","LU1127390331.HKD"],"gpt_icon":0},{"id":"2536853615","title":"鸿腾精密携手博通,推进CPO技术革新!","url":"https://stock-news.laohu8.com/highlight/detail?id=2536853615","media":"腾讯新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536853615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:30","pubTimestamp":1747794600,"startTime":"0","endTime":"0","summary":"近日,全球领先的精密互连解决方案提供商鸿腾精密科技宣布,公司正持续深化与美国芯片巨头博通在共封装光学技术领域的战略合作。鸿腾精密业务发展资深总监Alex An表示:\"我们很荣幸能与博通扩大合作,共同开发下一代200G CPO解决方案。\"未来发展规划与合作展望鸿腾精密与博通的合作不仅限于当前阶段,公司还将参与开发下一代单通道200Gbps的CPO平台组件。","market":"hk","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017575394fc9021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017575394fc9021&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"鸿腾精密携手博通,推进CPO技术革新!","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGO","06088","SG9999001069.SGD","BK1508","LU0348766576.USD","BK1170","LU0348767384.USD"],"gpt_icon":1},{"id":"2536070654","title":"博通5月19日成交额为35.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536070654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536070654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:17","pubTimestamp":1747703841,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,博通成交额为35.16亿美元,成交额较昨日减少33.48%,当日成交量为1535.55万股。博通于2025年5月19日涨0.88%,报230.63美元,该股过去5个交易日涨4.08%,年初至今跌0.22%,过去60日涨5.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-19|35.16亿|-33.48%|1535.55万|#|2025-05-16|52.86亿|21.29%|2309.46万|#|2025-05-15|43.58亿|-4.76%|1880.37万|#|2025-05-14|45.76亿|-31.13%|1975.14万|#|2025-05-13|66.45亿|18.88%|2879.05万|博通公司是全球第六大半导体公司,并已扩展到各种软件业务,年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091731a6e55851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091731a6e55851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996681.GBP","LU2357305700.SGD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0861579265.USD","LU2360106780.USD","LU1989764664.SGD","AVGO","LU0170899867.USD","LU1366192091.USD","BK4515","LU0417517546.SGD","LU0256863902.USD","IE00BKVL7J92.USD","BK4612","LU1267930730.SGD","SG9999015978.USD","LU0795875169.SGD","LU0943347566.SGD","LU1244550494.USD","LU0011850046.USD","LU0056508442.USD","LU1003077747.HKD","IE00BMPRXN33.USD","LU0061475181.USD","LU0106261372.USD","LU1242518931.SGD","LU0661504455.SGD","BK4543","LU0868494617.USD","LU0965509010.AUD","LU1992135472.HKD","LU2250418816.HKD","LU1814569148.SGD","LU0965509283.SGD","SG9999004303.SGD","LU2272731865.HKD","BK4581","IE00BVYPNV92.GBP","LU2505996509.AUD","LU1732800096.USD","IE00BWXC8680.SGD","LU0320765646.SGD","IE00BKDWB100.SGD","LU2089985449.USD","LU1992135399.USD","IE00BKPKM429.USD","LU0444971666.USD","LU0689472784.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2536687277","title":"博通盘中异动 股价大跌3.07%报221.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:30","pubTimestamp":1747661459,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时30分,博通股票出现波动,股价大幅下跌3.07%。截至发稿,该股报221.60美元/股,成交量51.1329万股,换手率0.01%,振幅0.21%。博通股票所在的半导体行业中,整体涨幅为0.00%。博通公司简介:博通公司是全球第六大半导体公司,并已扩展到各种软件业务,年收入超过300亿美元。在景顺截至第一季度前十大持仓中,除了芯片巨头博通均获景顺增持,其中全球电动汽车与自动驾驶、人形机器人领域领军者特斯拉获得的环比增持规模最为庞大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213101a6e4cfa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213101a6e4cfa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096362180.USD","LU2505996681.GBP","LU2125154778.USD","LU2237443549.SGD","LU2430703251.USD","LU1551013342.USD","LU0979878070.USD","LU1162221912.USD","IE00BK4W5L77.USD","AVGO","LU0079474960.USD","LU1935042991.SGD","LU2458330169.SGD","LU2360106780.USD","LU1153585028.USD","IE00BMPRXN33.USD","LU0198837287.USD","LU2471134879.HKD","LU0354030438.USD","LU0203201768.USD","LU2089985449.USD","LU2322448957.HKD","LU0061475181.USD","IE0004445239.USD","LU0274383776.USD","LU0965509010.AUD","SG9999001440.SGD","LU0316494557.USD","LU1323610961.USD","SG9999002224.SGD","IE00BLSP4239.USD","IE00BKDWB100.SGD","LU1934455277.USD","BK4605","LU2087625088.SGD","LU2063271972.USD","LU1037948897.HKD","LU0965509283.SGD","LU1244550221.USD","SG9999001424.SGD","BK4585","LU0345769631.USD","LU0345770993.USD","IE0009356076.USD","LU0912757837.SGD","LU0256863811.USD","LU2458330243.SGD","LU1934455863.HKD","LU2471134796.USD","LU2237443622.USD"],"gpt_icon":1},{"id":"2536370966","title":"哈尔滨市鑫林涵机械加工有限公司中标博通公司凸焊防错工装加工项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2536370966","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536370966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:42","pubTimestamp":1747456922,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年05月16日,哈尔滨市鑫林涵机械加工有限公司中标了哈尔滨博通汽车部件制造有限公司的凸焊防错工装加工采购项目。该项目内容包括凸焊防错工装及螺栓螺母的加工。本次中标结果于2025年05月16日发布,但具体中标金额尚未公布。公告类型及省份信息暂未明确。免责声明:本文内容由开放的智能模型自动生成,仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051712433294f9a2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051712433294f9a2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0256863811.USD","BK4533","LU0795875086.SGD","LU0444973449.USD","LU1914381329.SGD","SG9999015978.USD","IE00B5949003.HKD","LU2592432038.USD","IE00B1XK9C88.USD","LU2237443978.SGD","LU2023250504.SGD","LU1670711040.USD","LU2322448957.HKD","IE00BMPRXN33.USD","LU2602419157.SGD","LU0316494557.USD","LU0320765646.SGD","LU2133065610.SGD","LU0170899867.USD","LU2237443895.HKD","LU1992135472.HKD","LU2746668461.USD","LU1366333091.USD","LU2054465674.USD","LU0157215616.USD","LU0198837287.USD","LU0082616367.USD","LU0256863902.USD","LU0081259029.USD","SG9999011175.SGD","BK4554","IE00BK4W5L77.USD","LU1868837136.USD","LU1642822529.SGD","LU0683600562.USD","LU1670627923.USD","LU1868836591.USD","LU2473716301.USD","AVGO","BK4585","LU2360032135.SGD","LU0345769631.USD","BK4566","LU1551013425.SGD","LU2272731865.HKD","SG9999003800.SGD","LU0109392836.USD","LU0203347892.USD","BK4141"],"gpt_icon":0},{"id":"2536088433","title":"哈尔滨阿斯贝科技有限公司等三家中标博通公司模具标准件采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2536088433","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536088433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:42","pubTimestamp":1747456922,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年05月16日,哈尔滨博通汽车部件制造有限公司发布了【博通公司模具标准件采购项目(2025-5)】的结果公告。公告显示,哈尔滨阿斯贝科技有限公司、吉林省磅弘机电设备有限公司以及昆山三虑五金机械有限公司成功中标该项目。此次采购内容为模具标准件,但未披露具体的中标金额。免责声明:本文内容由开放的智能模型自动生成,仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051712431194f9a2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051712431194f9a2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","LU2106854487.HKD","LU0354030511.USD","LU2286300806.USD","LU0353189763.USD","LU1037948897.HKD","LU1037948541.HKD","BK4551","LU1989764664.SGD","LU2133065610.SGD","LU0965509010.AUD","LU0079474960.USD","LU0061475181.USD","LU0683600562.USD","LU1917777945.USD","BK4515","LU0106261372.USD","LU1642822529.SGD","LU2322448957.HKD","LU1992135472.HKD","LU1670711123.USD","LU0868494617.USD","LU0965509101.SGD","LU0672654240.SGD","SG9999015978.USD","LU1935042488.USD","BK4512","LU2322448791.USD","LU1868836757.USD","LU2750360641.GBP","LU0861579265.USD","BK4533","IE00B3PB1722.GBP","LU1551013425.SGD","IE00BLSP4239.USD","LU0868494708.USD","LU2471134796.USD","SG9999001440.SGD","LU2360106780.USD","LU1974910355.USD","LU1935042991.SGD","LU2430703095.HKD","LU0553294199.USD","BK4543","LU0096362180.USD","LU1670627923.USD","LU2360032135.SGD","AVGO","LU0889565833.HKD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2536375705","title":"博通CPO,重磅发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375705","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:57","pubTimestamp":1747447060,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面,欢迎标星收藏哦~来源:内容来自 Source:编译自博通 。近日,博通公司宣布推出第三代单通道200GCPO产品线,其共封装光模块技术取得重大进展。博通的第三代 CPO 技术可实现每通道 200G 的速率,同时显著改善热设计、处理流程、光纤布线和整体良率。此外,博通始终致力于开放标准和系统级优化,这对于我们CPO技术的持续成功和发展至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517100654975c589b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517100654975c589b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5949003.HKD","LU0943347566.SGD","LU1868837300.USD","LU1868837136.USD","LU0061474960.USD","LU0957808578.USD","LU1720051017.SGD","LU0345770308.USD","BK4543","LU1037948541.HKD","LU1934455194.USD","LU2458330243.SGD","LU1935042991.SGD","IE00BGHQDM52.EUR","LU1162221912.USD","LU0353189763.USD","LU0417517546.SGD","LU1868836914.USD","LU2108987350.USD","LU1670710661.SGD","SGXZ23171101.USD","LU1670628061.USD","LU2237443382.USD","LU2750360641.GBP","LU0354030511.USD","LU0738911758.USD","LU0345769128.USD","LU1316542783.SGD","BK4566","LU2237443895.HKD","IE00B3PB1722.GBP","BK4554","LU2361044949.HKD","LU0965508806.USD","LU1670711040.USD","LU0965509283.SGD","IE00B42XCP33.USD","IE00BBT3K403.USD","LU0444973449.USD","AVGO","LU0274383776.USD","LU1323610961.USD","LU2746668461.USD","LU0256863902.USD","BK4551","LU0820561818.USD","LU1244550494.USD","LU1934455863.HKD","LU1815333072.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2536193378","title":"博通5月16日成交额为52.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536193378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536193378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:17","pubTimestamp":1747444632,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日,博通成交额为52.86亿美元,成交额较昨日增加21.29%,当日成交量为2309.46万股。博通于2025年5月16日跌1.73%,报228.61美元,该股过去5个交易日涨9.8%,年初至今跌1.1%,过去60日涨1.13%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-16|52.86亿|21.29%|2309.46万|#|2025-05-15|43.58亿|-4.76%|1880.37万|#|2025-05-14|45.76亿|-31.13%|1975.14万|#|2025-05-13|66.45亿|18.88%|2879.05万|#|2025-05-12|55.89亿|102.12%|2543.77万|博通公司是全球第六大半导体公司,并已扩展到各种软件业务,年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091726a6e24329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091726a6e24329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769128.USD","IE00BKPKM429.USD","LU0198837287.USD","BK4551","IE00BVYPNP33.GBP","LU0061474960.USD","IE00BK4W5M84.HKD","LU0795875086.SGD","LU0256863811.USD","LU2272731600.USD","LU2471134796.USD","LU0320765646.SGD","SG9999015978.USD","LU2430703178.SGD","LU2458330169.SGD","LU1815336760.USD","IE00BWXC8680.SGD","LU2250418816.HKD","LU2347655156.SGD","IE00BBT3K403.USD","BK4533","LU0109391861.USD","LU0154236417.USD","AVGO","IE00B42XCP33.USD","BK4141","SG9999002232.USD","IE00BN8TJ469.HKD","LU2125154935.USD","LU2211815571.USD","BK4612","LU2087625088.SGD","BK4598","LU0965508806.USD","LU1153585028.USD","LU1935042488.USD","LU2237443549.SGD","SG9999004303.SGD","IE00B19Z9P08.USD","LU2237443895.HKD","IE00BVYPNV92.GBP","LU0354030511.USD","LU2750360641.GBP","LU2505996681.GBP","LU0719512351.SGD","LU1003077747.HKD","LU1267930730.SGD","LU0861579265.USD","LU0097036916.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2535334507","title":"3G Capital一季度加仓模拟芯片巨头亚德诺,清仓优步、博通等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535334507","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535334507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:55","pubTimestamp":1747378540,"startTime":"0","endTime":"0","summary":"统计数据显示,3G Capital第一季度持仓总市值达3.48亿美元,上一季度总市值为3.49亿美元,环比下降2.48%。3G Capital在第一季度的持仓组合中新增了5只个股,增持了6只个股,同时减持了4只个股,清仓了5只个股。亚德诺位列第二,持仓20万股,持仓市值为4033.4万美元,占投资组合比例为11.58%,持仓数量较上季度增加48.15%。3G Capital在第一季度建仓BBB Foods、财捷、Monday、Workday和Klavivo,清仓了BILL Holdings、优步、博通、Sprout Social和Affirm Holdings。","market":"us","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293982.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0198837287.USD","BK4581","LU2360032135.SGD","LU1074936037.SGD","LU2750360997.AUD","LU0719512351.SGD","LU0302445910.USD","LU1316542783.SGD","LU2471134879.HKD","LU1868837136.USD","BK4585","AVGO","IE00BKDWB100.SGD","SG9999001424.SGD","LU0314104364.USD","IE00B894F039.SGD","BK4605","LU0345769128.USD","ADI","LU0203345920.USD","LU2322448957.HKD","IE00BKVL7J92.USD","LU2357305700.SGD","IE00BBT3K403.USD","UBER","LU0444973449.USD","LU1868836757.USD","LU1983260115.SGD","LU0170899867.USD","LU1988902786.USD","SGXZ99366536.SGD","LU2272731782.SGD","LU1127390331.HKD","IE00BVYPNP33.GBP","LU1548497426.USD","SGXZ51526630.SGD","LU0096364046.USD","LU0957791311.USD","159813","LU0444971666.USD","LU1670710588.SGD","LU1989764664.SGD","LU0965509101.SGD","LU1935042488.USD","LU2471134523.USD","LU1366333091.USD","LU2360106780.USD","IE00BVYPNV92.GBP","LU0353189680.USD","LU1670710661.SGD"],"gpt_icon":1},{"id":"2535829813","title":"博通发布200G/lane速率的第三代共封装光学CPO产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829813","media":"讯石光通讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:45","pubTimestamp":1747359954,"startTime":"0","endTime":"0","summary":"-导读-博通发布第三代200G/lane CPO产品线,并展示了第二代100G/lane CPO产品及生态系统的成熟性,OSAT工艺、散热设计、操作流程、光纤布线和整体良率实现关键改进。ICC讯5月15日,博通公司今日宣布,其共封装光学技术取得重大进展,推出第三代每通道200GCPO产品线。如今,随着第三代200G/lane CPO产品线的发布,以及对第四代400G/lane解决方案的承诺,博通继续引领行业,提供最低功耗、最高带宽密度的光互连技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101211a480481d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101211a480481d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"博通发布200G/lane速率的第三代共封装光学CPO产品","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0861579265.USD","LU2430703178.SGD","LU1868836914.USD","LU2505996681.GBP","SG9999004303.SGD","LU1917777945.USD","LU2106854487.HKD","SG9999003800.SGD","LU0943347566.SGD","LU0795875086.SGD","SG9999015986.USD","LU2133065610.SGD","LU0320765059.SGD","LU2125154778.USD","LU0820561909.HKD","SG9999015952.SGD","LU1035775433.USD","LU2473716301.USD","AVGO","LU0417517546.SGD","LU0316494557.USD","LU2750360641.GBP","LU1316542783.SGD","LU2286300806.USD","LU0942090050.USD","LU0256863902.USD","LU2237443978.SGD","LU0096362180.USD","LU0081259029.USD","LU0157215616.USD","LU0320765646.SGD","LU0323591593.USD","LU0354030438.USD","LU0345769631.USD","LU2237443895.HKD","IE00B19Z9P08.USD","SG9999011175.SGD","LU1551013342.USD","LU1242518931.SGD","IE00BVYPNW00.USD","LU0642271901.SGD","LU0545039389.USD","LU1732799900.SGD","LU1720051017.SGD","LU1366333091.USD","LU0082616367.USD","LU0345770993.USD","LU2505996509.AUD","LU2602419157.SGD","LU1935042488.USD"],"gpt_icon":1},{"id":"2535366498","title":"博通5月14日成交额为45.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:17","pubTimestamp":1747271857,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,博通成交额为45.76亿美元,成交额较昨日减少31.13%,当日成交量为1975.14万股。博通于2025年5月14日跌0.13%,报232.12美元,该股过去5个交易日涨13.33%,年初至今涨0.42%,过去60日涨1.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-14|45.76亿|-31.13%|1975.14万|#|2025-05-13|66.45亿|18.88%|2879.05万|#|2025-05-12|55.89亿|102.12%|2543.77万|#|2025-05-09|27.65亿|-27.97%|1328.92万|#|2025-05-08|38.39亿|-6.66%|1846.09万|博通公司是全球第六大半导体公司,并已扩展到各种软件业务,年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091747a6dfa494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091747a6dfa494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU0642271901.SGD","LU0738911758.USD","LU1868836757.USD","LU2237443622.USD","LU0011850046.USD","LU0345770308.USD","LU0348723411.USD","LU1670710588.SGD","LU1815336760.USD","LU2430703178.SGD","IE00BZ1G4Q59.USD","LU0965509283.SGD","LU2473716301.USD","LU2272731782.SGD","SG9999001440.SGD","LU1935043536.SGD","LU1935043023.USD","LU2106854487.HKD","LU2272731865.HKD","LU2237443895.HKD","LU0316494557.USD","LU0553294199.USD","BK4141","LU1852331112.SGD","LU1316542783.SGD","LU0109391861.USD","IE00BBT3K403.USD","BK4605","LU0106261372.USD","LU2471134952.CNY","LU0109392836.USD","IE00B42XCP33.USD","LU0661504455.SGD","LU1670711040.USD","LU1244550221.USD","LU0861579265.USD","LU1267930730.SGD","LU0256863811.USD","BK4598","LU2023250504.SGD","LU2211815571.USD","LU1732799900.SGD","LU2125154778.USD","LU2471134796.USD","IE00BGHQDM52.EUR","LU0154236417.USD","AVGO","LU0006306889.USD","LU0345770993.USD"],"gpt_icon":1},{"id":"2535838780","title":"FIT以高效能互连解决方案推进博通CPO计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838780","media":"讯石光通讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:19","pubTimestamp":1747268348,"startTime":"0","endTime":"0","summary":"ICC讯5月12日,鸿腾精密科技 ,作为全球精密互连解决方案的领导者,欣然宣布其持续支持博通 的共封装光学 计划。FIT 所提供的解决方案设计优异,不仅有助于系统无缝系统整合与更能简化组装流程,亦确保长期维护的便利性。2024年,FIT以人民币2.2亿收购山东华云光电70%的股权,此次收购将进一步加速FIT在高速光模块与CPO技术上市场的布局,以应对AI需求激增带来的光通讯市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515083930a47ecfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515083930a47ecfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU2237443465.HKD","IE00BKPKM429.USD","LU0661504455.SGD","IE00BKDWB100.SGD","LU1670628061.USD","LU1935043536.SGD","LU2505996509.AUD","LU0061475181.USD","LU1153585028.USD","IE00BJLML261.HKD","LU0354030511.USD","AVGO","LU1934455194.USD","FIT","IE00B5949003.HKD","LU1974910355.USD","LU2473716301.USD","LU0203347892.USD","LU2023250504.SGD","LU2458330243.SGD","LU0642271901.SGD","LU0868494708.USD","LU0787776722.HKD","LU1244550221.USD","LU2361044949.HKD","LU0011850046.USD","LU1732800096.USD","LU1814569148.SGD","LU2461242641.AUD","BK4566","LU1069344957.HKD","LU1244550494.USD","LU0170899867.USD","IE00BLSP4239.USD","LU0820561909.HKD","LU0957808578.USD","BK4585","LU1935042488.USD","LU0345769128.USD","LU0109392836.USD","IE00BBT3K403.USD","LU0316494557.USD","LU1551013425.SGD","LU2471134523.USD","BK4554","LU1914381329.SGD","LU0345770993.USD","LU0234570918.USD","LU2211815571.USD"],"gpt_icon":1},{"id":"2535876888","title":"天风·电子 | 海外半导体Q1总结:各大终端展望乐观,A股Q2业绩环比展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876888","media":"天风研究","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:31","pubTimestamp":1747265496,"startTime":"0","endTime":"0","summary":"综合来看2025年,全球半导体增长延续乐观增长走势,部分终端需求回升明显。新能源板块海外市场高增长,2025Q2预期英飞凌订单保持稳定,2025H2新能源相关需求将逐步复苏。部分头部芯片厂商和终端厂商均表示2025年手机和PC增长相对稳定,AIPC或成为今年主要增长点。端侧AISoC芯片公司受益于端侧AI硬件渗透率释放,一季度业绩已体现高增长,后续展望乐观。存储板块预估2Q25存储器合约价涨幅将扩大,设计公司有望受益端侧AI催化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515075416a6df91e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515075416a6df91e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688709","688012","688146","688515","688403","159582","688391","688521","600360","603501","688416","688259","688798","688252","603893","688110","688123","688362","600206","688209","688041","688449","688082","BK0004","688409","688332","688047","688401","688478","603290","688352","688589","688981","688693","688233","600877","688432","688766","688052","688045","688172","688262","688018","688508","BK0077","688530","688234","688380","688525","688608","688385","600584","688135","688153","603005","603061","688381","688220","688584","688720","688141","BK0113","BK0090","688512","688120","688200","688591","688256","688173","605111","688126","688653","159982","688396","688469","688049","688699","BK0133","688216","688484","688130","688368","688325","688099","688372","688702","688072","688620","688536","688107","688361","688601","688711","603986","688689","AVGO","688286","688535","688486","688270","688661","688593","688498","688048","603068","688249","600745","688213","688061","688347","688261","688008","688279","688721","605358","BK0214","BK0139","688138","688167","603160","688652","688582","688691","399300","TSM","688458","561980","688230","688728","688037","603375","688419","603690","600460","BK0070","688605","600171"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-05","symbol":"AVGO","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":42,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-07-03","current":100.201374,"percent":0.881113,"low":17.084328,"twenty":24.541525,"median":40.657298,"eighty":68.510446,"high":198.073625,"avg":55.827767,"sd":42.801225,"marketCap":1294301144001},"quantilePoints":[{"date":"2020-07-10","current":51.184887,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-06","current":94.617754,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"marketCap":1222177530009},{"date":"2025-06-13","current":93.242844,"twenty":24.564183,"median":40.661458,"eighty":66.368941,"marketCap":1204417813592},{"date":"2025-06-20","current":91.491377,"twenty":24.541525,"median":40.657298,"eighty":67.156667,"marketCap":1181794118183},{"date":"2025-06-27","current":98.377081,"twenty":24.541525,"median":40.657298,"eighty":67.562012,"marketCap":1270736754396},{"date":"2025-07-03","current":100.201374,"twenty":24.541525,"median":40.657298,"eighty":68.510446,"marketCap":1294301144001}],"updateTime":1751914264590}}}