美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

authID

2.09

+0.200010.58%

盘前：2.170.0800+3.83%08:03 EST

成交量：17.67万

成交额：33.05万

市值：2,809.74万

市盈率：-1.44

高：2.18

开：1.84

低：1.64

收：1.89

52周最高：9.58

52周最低：1.64

股本：1,344.37万

流通股本：1,172.38万

量比：0.87

换手率：1.51%

股息：- -

股息率：- -

每股收益(TTM):-1.4503

每股收益(LYR):-1.3995

净资产收益率：-106.55%

总资产收益率：-59.25%

市净率：2.16

市盈率(LYR):-1.49

数据加载中...

总览公司新闻资讯公告

Authid Inc.盘中异动急速下挫6.25%报4.80美元

Authid Inc.盘中异动急速上涨7.09%报4.94美元

Authid Inc.盘中异动快速下跌5.61%

Authid Inc.盘中异动早盘急速上涨7.95%报4.75美元

Authid Inc.盘中异动下午盘快速跳水5.05%报4.70美元

Authid Inc.盘中异动早盘大幅上涨5.09%报5.37美元

Authid Inc.盘中异动急速上涨5.79%

Authid Inc.盘中异动早盘股价大跌5.42%

Authid Inc.盘中异动股价大涨5.33%

Authid Inc.盘中异动早盘急速下跌6.41%

Authid Inc.盘中异动股价大涨5.02%

Authid Inc.盘中异动早盘股价大跌5.10%报5.12美元

Authid Inc.盘中异动大幅拉升5.84%

Authid Inc.盘中异动快速跳水5.38%报4.92美元

Authid Inc.盘中异动早盘急速上涨5.11%报5.55美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AUID/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","market":"US","secType":"STK","nameCN":"authID","latestPrice":2.09,"timestamp":1763154000000,"preClose":1.89,"halted":0,"volume":176670,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.09,"latestTime":"08:03 EST","volume":20,"amount":43.4,"timestamp":1763384637664},"delay":0,"floatShares":11723789,"shares":13443740,"eps":-1.450301,"marketStatus":"盘前交易","change":0.2,"latestTime":"11-17 08:44:01 EST","open":1.84,"high":2.18,"low":1.637,"amount":330527.256579,"amplitude":0.287302,"askPrice":2.35,"askSize":100,"bidPrice":1.88,"bidSize":141,"shortable":0,"etf":0,"ttmEps":-1.450301,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1629432000000,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.09,"latestTime":"08:03 EST","volume":20,"amount":43.4,"timestamp":1763384637664},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.09,"latestTime":"18:46 EST","volume":354,"amount":725.78,"timestamp":1763164018905},"volumeRatio":0.8737127065702902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","floatShares":11723789,"roa":"-59.25%","roe":"-106.55%","lyrEps":-1.399478,"volumeRatio":0.8737127065702902,"shares":13443740,"dividePrice":0,"high":2.18,"amplitude":0.287302,"preClose":1.89,"low":1.637,"week52Low":1.637,"pbRate":"2.16","psRate":"12.83","week52High":9.5836,"institutionHeld":0,"latestPrice":2.09,"committee":0.170124,"eps":-1.450301,"divideRate":0,"volume":176670,"delay":0,"ttmEps":-1.450301,"open":1.84,"prevYearClose":6.02,"prevWeekClose":2.09,"prevMonthClose":2.63,"prevQuarterClose":3.19,"fiveDayClose":2.48,"twentyDayClose":2.38,"sixtyDayClose":4.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"AUID","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-08-14","symbol":"AUID","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-05-13","symbol":"AUID","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-03-13","symbol":"AUID","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-15","symbol":"AUID","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUID\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUID","date":"2025-11-14","current":-1.44108,"percent":0.874795,"low":-42.970833,"twenty":-12.834359,"median":-4.230857,"eighty":-2.26181,"high":-0.298844,"avg":-7.404861,"sd":8.030215,"marketCap":25408668},"quantilePoints":[{"date":"2020-11-20","current":-7.08159,"twenty":-6.638224,"median":-4.681786,"eighty":-3.282305,"marketCap":91499102},{"date":"2020-11-27","current":-7.921384,"twenty":-6.800008,"median":-4.709765,"eighty":-3.283053,"marketCap":102349832},{"date":"2020-12-04","current":-6.989456,"twenty":-6.829182,"median":-4.768054,"eighty":-3.285245,"marketCap":90308667},{"date":"2020-12-11","current":-6.156772,"twenty":-6.824456,"median":-4.792313,"eighty":-3.288533,"marketCap":79549805},{"date":"2020-12-18","current":-6.197817,"twenty":-6.812752,"median":-4.792313,"eighty":-3.288533,"marketCap":80080137},{"date":"2020-12-24","current":-6.383825,"twenty":-6.80292,"median":-4.794173,"eighty":-3.288533,"marketCap":82483492},{"date":"2020-12-31","current":-6.202527,"twenty":-6.791274,"median":-4.813568,"eighty":-3.288533,"marketCap":80140993},{"date":"2021-01-08","current":-8.16362,"twenty":-6.817366,"median":-4.824683,"eighty":-3.28964,"marketCap":105479684},{"date":"2021-01-15","current":-10.169855,"twenty":-6.856348,"median":-4.878915,"eighty":-3.290332,"marketCap":131401651},{"date":"2021-01-22","current":-10.055587,"twenty":-6.881825,"median":-4.887444,"eighty":-3.290975,"marketCap":129925229},{"date":"2021-01-29","current":-13.405926,"twenty":-6.901437,"median":-4.89629,"eighty":-3.291136,"marketCap":173213954},{"date":"2021-02-05","current":-13.728787,"twenty":-6.922368,"median":-4.89853,"eighty":-3.29365,"marketCap":177385533},{"date":"2021-02-12","current":-13.271159,"twenty":-6.995981,"median":-4.900953,"eighty":-3.348064,"marketCap":171472668},{"date":"2021-02-19","current":-13.728787,"twenty":-7.054559,"median":-4.918427,"eighty":-3.364165,"marketCap":177385533},{"date":"2021-02-26","current":-12.865418,"twenty":-7.226961,"median":-4.932801,"eighty":-3.4081,"marketCap":166230202},{"date":"2021-03-05","current":-12.865418,"twenty":-7.260502,"median":-4.932801,"eighty":-3.43621,"marketCap":166230202},{"date":"2021-03-12","current":-15.113538,"twenty":-7.327319,"median":-4.932801,"eighty":-3.43621,"marketCap":170761185},{"date":"2021-03-19","current":-15.061862,"twenty":-7.432192,"median":-4.942921,"eighty":-3.438924,"marketCap":170177323},{"date":"2021-03-26","current":-15.254186,"twenty":-7.590864,"median":-4.987317,"eighty":-3.441492,"marketCap":172350310},{"date":"2021-04-01","current":-14.822033,"twenty":-7.653971,"median":-4.994095,"eighty":-3.450602,"marketCap":167467600},{"date":"2021-04-09","current":-14.955565,"twenty":-7.653971,"median":-4.994095,"eighty":-3.463507,"marketCap":168976316},{"date":"2021-04-16","current":-14.950223,"twenty":-7.665992,"median":-5.024641,"eighty":-3.472007,"marketCap":168915967},{"date":"2021-04-23","current":-12.551992,"twenty":-7.665992,"median":-5.044542,"eighty":-3.497068,"marketCap":141819414},{"date":"2021-04-30","current":-13.371352,"twenty":-7.668292,"median":-5.044542,"eighty":-3.519773,"marketCap":151076998},{"date":"2021-05-07","current":-15.180359,"twenty":-7.67969,"median":-5.044542,"eighty":-3.527558,"marketCap":151076998},{"date":"2021-05-14","current":-16.469144,"twenty":-7.690616,"median":-5.072556,"eighty":-3.529692,"marketCap":163903158},{"date":"2021-05-21","current":-15.525439,"twenty":-7.826026,"median":-5.102308,"eighty":-3.529692,"marketCap":154511284},{"date":"2021-05-28","current":-15.765931,"twenty":-7.855392,"median":-5.10422,"eighty":-3.530287,"marketCap":156904692},{"date":"2021-06-04","current":-16.13428,"twenty":-7.857642,"median":-5.113952,"eighty":-3.536363,"marketCap":160570544},{"date":"2021-06-11","current":-16.438702,"twenty":-7.857642,"median":-5.12018,"eighty":-3.558193,"marketCap":163600195},{"date":"2021-06-18","current":-18.874176,"twenty":-7.888069,"median":-5.120962,"eighty":-3.562578,"marketCap":187838368},{"date":"2021-06-25","current":-25.368516,"twenty":-7.911478,"median":-5.129447,"eighty":-3.564874,"marketCap":252470925},{"date":"2021-07-02","current":-23.339035,"twenty":-7.920271,"median":-5.129447,"eighty":-3.576368,"marketCap":232273251},{"date":"2021-07-09","current":-22.414095,"twenty":-7.972632,"median":-5.129447,"eighty":-3.58561,"marketCap":223068119},{"date":"2021-07-16","current":-19.610682,"twenty":-8.010962,"median":-5.13411,"eighty":-3.590331,"marketCap":195168171},{"date":"2021-07-23","current":-21.859537,"twenty":-8.049292,"median":-5.165125,"eighty":-3.590331,"marketCap":217549083},{"date":"2021-07-30","current":-21.171724,"twenty":-8.049292,"median":-5.195261,"eighty":-3.631089,"marketCap":210703881},{"date":"2021-08-06","current":-20.74755,"twenty":-8.056813,"median":-5.222709,"eighty":-3.657292,"marketCap":198083039},{"date":"2021-08-13","current":-23.010474,"twenty":-8.056813,"median":-5.224179,"eighty":-3.660311,"marketCap":219687854},{"date":"2021-08-20","current":-19.437559,"twenty":-8.240941,"median":-5.246025,"eighty":-3.735011,"marketCap":185576165},{"date":"2021-08-27","current":-23.038696,"twenty":-8.338801,"median":-5.259424,"eighty":-3.735011,"marketCap":219957300},{"date":"2021-09-03","current":-28.349722,"twenty":-8.432591,"median":-5.269341,"eighty":-3.735011,"marketCap":270663246},{"date":"2021-09-10","current":-29.586536,"twenty":-8.438003,"median":-5.284158,"eighty":-3.735011,"marketCap":282471480},{"date":"2021-09-17","current":-32.35118,"twenty":-8.612607,"median":-5.32039,"eighty":-3.735011,"marketCap":308866356},{"date":"2021-09-24","current":-31.405381,"twenty":-8.797492,"median":-5.32039,"eighty":-3.736161,"marketCap":299836530},{"date":"2021-10-01","current":-28.49523,"twenty":-9.479952,"median":-5.334231,"eighty":-3.739232,"marketCap":272052450},{"date":"2021-10-08","current":-27.888948,"twenty":-9.886471,"median":-5.362603,"eighty":-3.752934,"marketCap":266264100},{"date":"2021-10-15","current":-29.247019,"twenty":-9.983749,"median":-5.371547,"eighty":-3.775539,"marketCap":279230004},{"date":"2021-10-22","current":-30.847602,"twenty":-10.205702,"median":-5.41646,"eighty":-3.7828,"marketCap":294511248},{"date":"2021-10-29","current":-36.134376,"twenty":-10.641831,"median":-5.422882,"eighty":-3.78725,"marketCap":344985660},{"date":"2021-11-05","current":-42.120166,"twenty":-12.671285,"median":-5.468158,"eighty":-3.792737,"marketCap":402133777},{"date":"2021-11-12","current":-30.299054,"twenty":-12.842283,"median":-5.49855,"eighty":-3.793868,"marketCap":388675174},{"date":"2021-11-19","current":-28.854008,"twenty":-12.98004,"median":-5.536866,"eighty":-3.793868,"marketCap":370138172},{"date":"2021-11-26","current":-27.008798,"twenty":-13.086514,"median":-5.549062,"eighty":-3.793868,"marketCap":346467894},{"date":"2021-12-03","current":-24.349526,"twenty":-13.271159,"median":-5.561515,"eighty":-3.819522,"marketCap":312354846},{"date":"2021-12-10","current":-29.233904,"twenty":-13.312352,"median":-5.59576,"eighty":-3.836624,"marketCap":375011464},{"date":"2021-12-17","current":-30.24696,"twenty":-13.405401,"median":-5.59576,"eighty":-3.844879,"marketCap":388006911},{"date":"2021-12-23","current":-30.156508,"twenty":-13.505692,"median":-5.665707,"eighty":-3.852386,"marketCap":386846603},{"date":"2021-12-31","current":-25.380673,"twenty":-13.641117,"median":-5.705307,"eighty":-3.855391,"marketCap":325582354},{"date":"2022-01-07","current":-21.599803,"twenty":-13.728787,"median":-5.712338,"eighty":-3.871797,"marketCap":277081490},{"date":"2022-01-14","current":-17.565669,"twenty":-13.965139,"median":-5.764888,"eighty":-3.896421,"marketCap":225331765},{"date":"2022-01-21","current":-13.169729,"twenty":-13.967652,"median":-5.76895,"eighty":-3.902506,"marketCap":168940808},{"date":"2022-01-28","current":-11.903409,"twenty":-13.911837,"median":-5.798076,"eighty":-3.928885,"marketCap":152696499},{"date":"2022-02-04","current":-12.011951,"twenty":-13.728787,"median":-5.808012,"eighty":-3.93742,"marketCap":154088869},{"date":"2022-02-11","current":-11.3607,"twenty":-13.728787,"median":-5.831793,"eighty":-3.93742,"marketCap":145734653},{"date":"2022-02-18","current":-10.09438,"twenty":-13.728787,"median":-5.963551,"eighty":-3.937884,"marketCap":129490344},{"date":"2022-02-25","current":-8.900421,"twenty":-13.728787,"median":-5.998359,"eighty":-3.939739,"marketCap":114174282},{"date":"2022-03-04","current":-7.344656,"twenty":-13.728787,"median":-5.999175,"eighty":-3.947674,"marketCap":94216989},{"date":"2022-03-11","current":-6.783858,"twenty":-13.683023,"median":-6.033053,"eighty":-3.959978,"marketCap":87023081},{"date":"2022-03-18","current":-5.481357,"twenty":-13.655031,"median":-5.999175,"eighty":-3.959978,"marketCap":70314649},{"date":"2022-03-25","current":-5.615288,"twenty":-13.620246,"median":-6.014979,"eighty":-3.962569,"marketCap":99198487},{"date":"2022-04-01","current":-6.040085,"twenty":-13.575043,"median":-5.999175,"eighty":-3.967062,"marketCap":106702864},{"date":"2022-04-08","current":-4.301072,"twenty":-13.568616,"median":-5.998359,"eighty":-3.973646,"marketCap":75981819},{"date":"2022-04-14","current":-4.380721,"twenty":-13.547107,"median":-5.963551,"eighty":-3.981156,"marketCap":77388890},{"date":"2022-04-22","current":-4.619669,"twenty":-13.469653,"median":-5.831793,"eighty":-3.983033,"marketCap":81610102},{"date":"2022-04-29","current":-4.38541,"twenty":-13.42376,"median":-5.808012,"eighty":-4.000351,"marketCap":77471719},{"date":"2022-05-06","current":-4.664735,"twenty":-13.408099,"median":-5.798076,"eighty":-4.009264,"marketCap":82406223},{"date":"2022-05-13","current":-3.626803,"twenty":-13.405226,"median":-5.76895,"eighty":-3.983033,"marketCap":74264291},{"date":"2022-05-20","current":-3.566557,"twenty":-13.404933,"median":-5.762123,"eighty":-3.962051,"marketCap":73030665},{"date":"2022-05-27","current":-3.614754,"twenty":-13.39043,"median":-5.712338,"eighty":-3.939275,"marketCap":74017566},{"date":"2022-06-03","current":-3.554508,"twenty":-13.377536,"median":-5.705307,"eighty":-3.933152,"marketCap":72783939},{"date":"2022-06-10","current":-4.181065,"twenty":-13.360451,"median":-5.665707,"eighty":-3.896429,"marketCap":85613651},{"date":"2022-06-17","current":-3.193032,"twenty":-13.336211,"median":-5.629728,"eighty":-3.870196,"marketCap":65382183},{"date":"2022-06-24","current":-2.409836,"twenty":-13.316534,"median":-5.59576,"eighty":-3.852386,"marketCap":49345044},{"date":"2022-07-01","current":-2.277295,"twenty":-13.290872,"median":-5.59576,"eighty":-3.793868,"marketCap":46631066},{"date":"2022-07-08","current":-3.180983,"twenty":-13.271195,"median":-5.566154,"eighty":-3.789342,"marketCap":65135458},{"date":"2022-07-15","current":-3.723196,"twenty":-13.271188,"median":-5.549128,"eighty":-3.743179,"marketCap":76238092},{"date":"2022-07-22","current":-3.915983,"twenty":-13.271159,"median":-5.54871,"eighty":-3.735298,"marketCap":80185696},{"date":"2022-07-29","current":-3.771393,"twenty":-13.271159,"median":-5.511703,"eighty":-3.735011,"marketCap":77224993},{"date":"2022-08-05","current":-3.72873,"twenty":-13.250873,"median":-5.474518,"eighty":-3.729986,"marketCap":76351407},{"date":"2022-08-12","current":-2.593453,"twenty":-13.156568,"median":-5.443257,"eighty":-3.67018,"marketCap":62221439},{"date":"2022-08-19","current":-2.779438,"twenty":-13.102164,"median":-5.422705,"eighty":-3.652179,"marketCap":66683534},{"date":"2022-08-26","current":-3.058415,"twenty":-13.09225,"median":-5.406551,"eighty":-3.62766,"marketCap":73376677},{"date":"2022-09-02","current":-2.717443,"twenty":-13.073092,"median":-5.371547,"eighty":-3.605115,"marketCap":65196169},{"date":"2022-09-09","current":-3.471714,"twenty":-13.042346,"median":-5.362603,"eighty":-3.595561,"marketCap":83292444},{"date":"2022-09-16","current":-3.223735,"twenty":-13.019353,"median":-5.349559,"eighty":-3.590331,"marketCap":77342984},{"date":"2022-09-23","current":-3.099745,"twenty":-12.970212,"median":-5.334231,"eighty":-3.578606,"marketCap":74368254},{"date":"2022-09-30","current":-2.986088,"twenty":-12.952645,"median":-5.32039,"eighty":-3.566557,"marketCap":71641418},{"date":"2022-10-07","current":-1.994169,"twenty":-12.912289,"median":-5.32039,"eighty":-3.557097,"marketCap":47843576},{"date":"2022-10-14","current":-1.601535,"twenty":-12.865418,"median":-5.304946,"eighty":-3.542459,"marketCap":38423597},{"date":"2022-10-21","current":-1.033248,"twenty":-12.865418,"median":-5.271546,"eighty":-3.529692,"marketCap":24789418},{"date":"2022-10-28","current":-1.446548,"twenty":-12.844104,"median":-5.269296,"eighty":-3.51836,"marketCap":34705185},{"date":"2022-11-04","current":-1.169534,"twenty":-12.836499,"median":-5.246323,"eighty":-3.482047,"marketCap":28059142},{"date":"2022-11-11","current":-0.896532,"twenty":-12.83115,"median":-5.241286,"eighty":-3.458114,"marketCap":22527867},{"date":"2022-11-18","current":-0.864556,"twenty":-12.829738,"median":-5.222709,"eighty":-3.43621,"marketCap":21724373},{"date":"2022-11-25","current":-0.986186,"twenty":-12.816919,"median":-5.222709,"eighty":-3.40972,"marketCap":24780654},{"date":"2022-12-02","current":-0.866648,"twenty":-12.693304,"median":-5.199514,"eighty":-3.348064,"marketCap":21776938},{"date":"2022-12-09","current":-0.966362,"twenty":-12.641183,"median":-5.179441,"eighty":-3.290194,"marketCap":24282538},{"date":"2022-12-16","current":-0.81694,"twenty":-12.570863,"median":-5.151516,"eighty":-3.288533,"marketCap":20527893},{"date":"2022-12-23","current":-0.62817,"twenty":-12.552525,"median":-5.13411,"eighty":-3.280027,"marketCap":15784525},{"date":"2022-12-30","current":-0.576869,"twenty":-12.466759,"median":-5.129447,"eighty":-3.234998,"marketCap":14495431},{"date":"2023-01-06","current":-0.604861,"twenty":-12.466759,"median":-5.129447,"eighty":-3.219085,"marketCap":15198801},{"date":"2023-01-13","current":-0.677181,"twenty":-12.466759,"median":-5.129447,"eighty":-3.192914,"marketCap":17016049},{"date":"2023-01-20","current":-0.548578,"twenty":-12.466759,"median":-5.129447,"eighty":-3.167939,"marketCap":13784551},{"date":"2023-01-27","current":-0.546885,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":13741999},{"date":"2023-02-03","current":-0.573781,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":14417835},{"date":"2023-02-10","current":-0.381524,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":9586859},{"date":"2023-02-17","current":-0.313786,"twenty":-12.466759,"median":-5.129447,"eighty":-3.095612,"marketCap":7884753},{"date":"2023-02-24","current":-0.401049,"twenty":-12.466759,"median":-5.129447,"eighty":-3.069219,"marketCap":10077466},{"date":"2023-03-03","current":-0.448266,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":11263933},{"date":"2023-03-10","current":-0.396467,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":9962323},{"date":"2023-03-17","current":-0.303825,"twenty":-12.466759,"median":-5.129447,"eighty":-3.029031,"marketCap":7634444},{"date":"2023-03-24","current":-0.47317,"twenty":-12.466759,"median":-5.12018,"eighty":-2.990522,"marketCap":11889707},{"date":"2023-03-31","current":-0.464871,"twenty":-12.438348,"median":-5.119836,"eighty":-2.974732,"marketCap":11263933},{"date":"2023-04-06","current":-0.387496,"twenty":-12.438348,"median":-5.102308,"eighty":-2.94164,"marketCap":9389114},{"date":"2023-04-14","current":-0.427484,"twenty":-12.466759,"median":-5.044542,"eighty":-2.915004,"marketCap":10358041},{"date":"2023-04-21","current":-0.501571,"twenty":-12.466759,"median":-5.044542,"eighty":-2.900657,"marketCap":12153165},{"date":"2023-04-28","current":-0.407526,"twenty":-12.466759,"median":-5.022085,"eighty":-2.862479,"marketCap":9874447},{"date":"2023-05-05","current":-0.397077,"twenty":-12.466759,"median":-4.994095,"eighty":-2.812755,"marketCap":9621256},{"date":"2023-05-12","current":-0.389831,"twenty":-12.466759,"median":-4.932801,"eighty":-2.77403,"marketCap":9445692},{"date":"2023-05-19","current":-0.460488,"twenty":-12.466759,"median":-4.932801,"eighty":-2.740445,"marketCap":11121707},{"date":"2023-05-26","current":-0.865673,"twenty":-12.466759,"median":-4.910983,"eighty":-2.740445,"marketCap":20907726},{"date":"2023-06-02","current":-1.779816,"twenty":-12.466759,"median":-4.89629,"eighty":-2.740445,"marketCap":42986092},{"date":"2023-06-09","current":-1.965154,"twenty":-12.49517,"median":-4.887444,"eighty":-2.738024,"marketCap":47462371},{"date":"2023-06-15","current":-1.715611,"twenty":-12.523581,"median":-4.870385,"eighty":-2.724797,"marketCap":41435403},{"date":"2023-06-23","current":-1.770198,"twenty":-12.552525,"median":-4.814782,"eighty":-2.70711,"marketCap":42753803},{"date":"2023-06-30","current":-1.944879,"twenty":-12.553059,"median":-4.792313,"eighty":-2.691754,"marketCap":46972680},{"date":"2023-07-07","current":-2.209758,"twenty":-12.553592,"median":-4.792313,"eighty":-2.679355,"marketCap":53370055},{"date":"2023-07-14","current":-2.193252,"twenty":-12.553592,"median":-4.725869,"eighty":-2.62083,"marketCap":52971394},{"date":"2023-07-21","current":-2.505181,"twenty":-12.553592,"median":-4.677983,"eighty":-2.59763,"marketCap":60505103},{"date":"2023-07-28","current":-2.436947,"twenty":-12.553592,"median":-4.6662,"eighty":-2.58676,"marketCap":58857105},{"date":"2023-08-04","current":-2.667644,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":64428910},{"date":"2023-08-11","current":-2.802152,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":79182425},{"date":"2023-08-18","current":-2.463563,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":69614664},{"date":"2023-08-25","current":-2.683723,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":75835884},{"date":"2023-09-01","current":-2.371597,"twenty":-12.554126,"median":-4.658757,"eighty":-2.55107,"marketCap":67015926},{"date":"2023-09-08","current":-2.541594,"twenty":-12.554126,"median":-4.654709,"eighty":-2.521421,"marketCap":71819653},{"date":"2023-09-15","current":-2.368811,"twenty":-12.554126,"median":-4.654709,"eighty":-2.505218,"marketCap":66937177},{"date":"2023-09-22","current":-2.505366,"twenty":-12.554659,"median":-4.654709,"eighty":-2.492834,"marketCap":70795908},{"date":"2023-09-29","current":-2.145864,"twenty":-12.554659,"median":-4.643786,"eighty":-2.489112,"marketCap":60637207},{"date":"2023-10-06","current":-2.187666,"twenty":-12.570863,"median":-4.641628,"eighty":-2.478221,"marketCap":61818451},{"date":"2023-10-13","current":-2.211271,"twenty":-12.570863,"median":-4.63073,"eighty":-2.466401,"marketCap":62485460},{"date":"2023-10-20","current":-2.13193,"twenty":-12.570863,"median":-4.555679,"eighty":-2.449478,"marketCap":60243459},{"date":"2023-10-23","current":-2.090127,"twenty":-12.570863,"median":-4.551865,"eighty":-2.437571,"marketCap":59062215},{"date":"2023-11-03","current":-1.750133,"twenty":-12.635678,"median":-4.540086,"eighty":-2.391457,"marketCap":49454761},{"date":"2023-11-10","current":-2.128198,"twenty":-12.635678,"median":-4.533854,"eighty":-2.385532,"marketCap":47249772},{"date":"2023-11-17","current":-2.294907,"twenty":-12.635678,"median":-4.511367,"eighty":-2.368811,"marketCap":50951004},{"date":"2023-11-24","current":-3.643474,"twenty":-12.635678,"median":-4.467949,"eighty":-2.365463,"marketCap":80891589},{"date":"2023-12-01","current":-4.035063,"twenty":-12.635678,"median":-4.410853,"eighty":-2.365463,"marketCap":89585544},{"date":"2023-12-08","current":-3.537065,"twenty":-12.619474,"median":-4.384712,"eighty":-2.366133,"marketCap":78529101},{"date":"2023-12-15","current":-3.937166,"twenty":-12.619474,"median":-4.380721,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-22","current":-3.937166,"twenty":-12.619474,"median":-4.329904,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-29","current":-3.741372,"twenty":-12.641183,"median":-4.28786,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-01-05","current":-4.324498,"twenty":-12.646687,"median":-4.28786,"eighty":-2.363458,"marketCap":96011512},{"date":"2024-01-12","current":-4.128704,"twenty":-12.646687,"median":-4.241703,"eighty":-2.363458,"marketCap":91664534},{"date":"2024-01-19","current":-3.869063,"twenty":-12.652192,"median":-4.200418,"eighty":-2.362455,"marketCap":85900063},{"date":"2024-01-26","current":-3.915884,"twenty":-12.646687,"median":-4.182288,"eighty":-2.363458,"marketCap":86939558},{"date":"2024-02-02","current":-3.97973,"twenty":-12.646687,"median":-4.159517,"eighty":-2.363458,"marketCap":88357051},{"date":"2024-02-09","current":-4.192549,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":93082027},{"date":"2024-02-16","current":-4.639471,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":103004476},{"date":"2024-02-23","current":-4.511779,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":100169491},{"date":"2024-03-01","current":-4.060601,"twenty":-12.641183,"median":-4.155048,"eighty":-2.36446,"marketCap":90152542},{"date":"2024-03-08","current":-4.230857,"twenty":-12.641183,"median":-4.153747,"eighty":-2.36446,"marketCap":93932522},{"date":"2024-03-15","current":-3.741372,"twenty":-12.641183,"median":-4.128704,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-03-22","current":-3.414678,"twenty":-12.641183,"median":-4.107502,"eighty":-2.36446,"marketCap":66246042},{"date":"2024-03-28","current":-3.775144,"twenty":-12.641183,"median":-4.101481,"eighty":-2.36446,"marketCap":73239205},{"date":"2024-04-05","current":-3.892051,"twenty":-12.646687,"median":-4.08614,"eighty":-2.363458,"marketCap":75507257},{"date":"2024-04-12","current":-3.555942,"twenty":-12.646687,"median":-4.064858,"eighty":-2.363458,"marketCap":68986606},{"date":"2024-04-19","current":-3.93102,"twenty":-12.646687,"median":-4.05366,"eighty":-2.363458,"marketCap":76263275},{"date":"2024-04-26","current":-3.9091,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":75838015},{"date":"2024-05-03","current":-3.838469,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":74467733},{"date":"2024-05-10","current":-3.872567,"twenty":-12.641183,"median":-4.035063,"eighty":-2.36446,"marketCap":75129249},{"date":"2024-05-17","current":-3.583703,"twenty":-12.641183,"median":-4.02655,"eighty":-2.36446,"marketCap":74089724},{"date":"2024-05-24","current":-3.505995,"twenty":-12.641183,"median":-3.983033,"eighty":-2.36446,"marketCap":72483187},{"date":"2024-05-31","current":-3.569989,"twenty":-12.641183,"median":-3.967062,"eighty":-2.36446,"marketCap":73806218},{"date":"2024-06-07","current":-3.437429,"twenty":-12.641183,"median":-3.947674,"eighty":-2.36446,"marketCap":71065654},{"date":"2024-06-14","current":-4.721894,"twenty":-12.646687,"median":-3.93991,"eighty":-2.363458,"marketCap":97620772},{"date":"2024-06-21","current":-4.305928,"twenty":-12.652192,"median":-3.939739,"eighty":-2.362455,"marketCap":89021072},{"date":"2024-06-28","current":-5.213719,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":107788799},{"date":"2024-07-05","current":-5.224284,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":108007216},{"date":"2024-07-12","current":-4.696045,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":97086365},{"date":"2024-07-15","current":-5.166177,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":106805922},{"date":"2024-08-02","current":-4.875646,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":100799454},{"date":"2024-08-09","current":-4.357972,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":90097020},{"date":"2024-08-16","current":-7.826054,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":103748084},{"date":"2024-08-23","current":-6.532695,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86602348},{"date":"2024-08-30","current":-6.680978,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":88568101},{"date":"2024-09-06","current":-6.39265,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":84745803},{"date":"2024-09-13","current":-6.549171,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86820765},{"date":"2024-09-20","current":-6.203177,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":82234008},{"date":"2024-09-27","current":-5.840707,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":77428833},{"date":"2024-10-04","current":-5.626521,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":74589412},{"date":"2024-10-11","current":-5.10753,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":67709276},{"date":"2024-10-18","current":-6.318509,"twenty":-12.830868,"median":-3.937166,"eighty":-2.331011,"marketCap":83762927},{"date":"2024-10-25","current":-5.642997,"twenty":-12.830868,"median":-3.93742,"eighty":-2.331011,"marketCap":74807829},{"date":"2024-10-31","current":-6.096084,"twenty":-12.830868,"median":-3.941422,"eighty":-2.361453,"marketCap":80814297},{"date":"2024-11-08","current":-6.672741,"twenty":-12.83115,"median":-3.970303,"eighty":-2.368811,"marketCap":88458893},{"date":"2024-11-15","current":-5.788823,"twenty":-12.83115,"median":-4.013487,"eighty":-2.368811,"marketCap":74698620},{"date":"2024-11-22","current":-5.704221,"twenty":-12.83115,"median":-4.032934,"eighty":-2.368811,"marketCap":73606926},{"date":"2024-11-29","current":-5.069479,"twenty":-12.83115,"median":-4.05366,"eighty":-2.368811,"marketCap":65416244},{"date":"2024-12-06","current":-4.697096,"twenty":-12.83115,"median":-4.064858,"eighty":-2.368811,"marketCap":60611044},{"date":"2024-12-13","current":-4.857898,"twenty":-12.83115,"median":-4.08627,"eighty":-2.368811,"marketCap":62686017},{"date":"2024-12-20","current":-4.409346,"twenty":-12.83115,"median":-4.101481,"eighty":-2.371597,"marketCap":56897935},{"date":"2024-12-27","current":-5.331839,"twenty":-12.83115,"median":-4.104491,"eighty":-2.371597,"marketCap":68801726},{"date":"2025-01-03","current":-4.790192,"twenty":-12.83115,"median":-4.128191,"eighty":-2.371962,"marketCap":61812344},{"date":"2025-01-10","current":-4.840971,"twenty":-12.83222,"median":-4.145729,"eighty":-2.3739,"marketCap":62467599},{"date":"2025-01-17","current":-5.035626,"twenty":-12.83222,"median":-4.160537,"eighty":-2.378843,"marketCap":64979408},{"date":"2025-01-24","current":-5.238743,"twenty":-12.83222,"median":-4.18351,"eighty":-2.378843,"marketCap":67600426},{"date":"2025-01-31","current":-6.135847,"twenty":-12.83222,"median":-4.220286,"eighty":-2.378843,"marketCap":79176590},{"date":"2025-02-07","current":-5.730034,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73940014},{"date":"2025-02-14","current":-5.712685,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73716135},{"date":"2025-02-21","current":-5.171038,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":66726753},{"date":"2025-02-28","current":-4.146986,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":53512454},{"date":"2025-03-07","current":-4.113133,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":53075617},{"date":"2025-03-14","current":-4.028501,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":51983526},{"date":"2025-03-21","current":-4.803427,"twenty":-12.83329,"median":-4.214262,"eighty":-2.385655,"marketCap":68583308},{"date":"2025-03-28","current":-4.834022,"twenty":-12.83329,"median":-4.230857,"eighty":-2.400161,"marketCap":69020144},{"date":"2025-04-04","current":-3.617868,"twenty":-12.83329,"median":-4.23547,"eighty":-2.437415,"marketCap":51655899},{"date":"2025-04-11","current":-4.713934,"twenty":-12.83222,"median":-4.256395,"eighty":-2.468265,"marketCap":67305518},{"date":"2025-04-17","current":-6.855849,"twenty":-12.83222,"median":-4.296357,"eighty":-2.471426,"marketCap":97887771},{"date":"2025-04-25","current":-6.477358,"twenty":-12.83329,"median":-4.335454,"eighty":-2.47093,"marketCap":92483678},{"date":"2025-05-02","current":-7.053697,"twenty":-12.83329,"median":-4.36751,"eighty":-2.476647,"marketCap":100712637},{"date":"2025-05-09","current":-5.053716,"twenty":-12.83329,"median":-4.397113,"eighty":-2.476647,"marketCap":72156920},{"date":"2025-05-16","current":-4.74336,"twenty":-12.83329,"median":-4.447096,"eighty":-2.476647,"marketCap":73806132},{"date":"2025-05-23","current":-4.38048,"twenty":-12.83329,"median":-4.485264,"eighty":-2.476647,"marketCap":68159761},{"date":"2025-05-30","current":-4.3848,"twenty":-12.83329,"median":-4.511133,"eighty":-2.476647,"marketCap":68226980},{"date":"2025-06-06","current":-4.32864,"twenty":-12.83329,"median":-4.511703,"eighty":-2.476647,"marketCap":67353137},{"date":"2025-06-13","current":-4.12128,"twenty":-12.83329,"median":-4.51872,"eighty":-2.476647,"marketCap":64126639},{"date":"2025-06-20","current":-3.98304,"twenty":-12.834359,"median":-4.51872,"eighty":-2.475072,"marketCap":61975641},{"date":"2025-06-27","current":-4.76064,"twenty":-12.834359,"median":-4.527622,"eighty":-2.475072,"marketCap":74075007},{"date":"2025-07-03","current":-4.68288,"twenty":-12.834359,"median":-4.550726,"eighty":-2.475072,"marketCap":72865070},{"date":"2025-07-11","current":-3.77568,"twenty":-12.834359,"median":-4.553005,"eighty":-2.475072,"marketCap":58749143},{"date":"2025-07-18","current":-3.53376,"twenty":-12.834359,"median":-4.530172,"eighty":-2.475072,"marketCap":54984896},{"date":"2025-07-25","current":-3.39552,"twenty":-12.834359,"median":-4.511779,"eighty":-2.475072,"marketCap":52833898},{"date":"2025-08-01","current":-3.37824,"twenty":-12.834359,"median":-4.477728,"eighty":-2.475072,"marketCap":52565023},{"date":"2025-08-08","current":-3.04992,"twenty":-12.834359,"median":-4.44096,"eighty":-2.475072,"marketCap":47456402},{"date":"2025-08-15","current":-3.38688,"twenty":-12.834359,"median":-4.41504,"eighty":-2.475072,"marketCap":52699460},{"date":"2025-08-22","current":-3.25549,"twenty":-12.834359,"median":-4.3848,"eighty":-2.475072,"marketCap":54312709},{"date":"2025-08-29","current":-3.638252,"twenty":-12.834359,"median":-4.359682,"eighty":-2.475072,"marketCap":60698486},{"date":"2025-09-05","current":-3.142676,"twenty":-12.835429,"median":-4.335081,"eighty":-2.473498,"marketCap":52430586},{"date":"2025-09-12","current":-2.538315,"twenty":-12.834359,"median":-4.31136,"eighty":-2.475072,"marketCap":42347781},{"date":"2025-09-19","current":-2.481908,"twenty":-12.834359,"median":-4.273421,"eighty":-2.457341,"marketCap":41406719},{"date":"2025-09-26","current":-2.175699,"twenty":-12.834359,"median":-4.260652,"eighty":-2.435017,"marketCap":36298098},{"date":"2025-10-03","current":-2.393268,"twenty":-12.834359,"median":-4.260652,"eighty":-2.416936,"marketCap":39927907},{"date":"2025-10-10","current":-2.199873,"twenty":-12.834359,"median":-4.260652,"eighty":-2.392181,"marketCap":36701410},{"date":"2025-10-17","current":-1.998419,"twenty":-12.834359,"median":-4.260652,"eighty":-2.378274,"marketCap":33340475},{"date":"2025-10-24","current":-2.014536,"twenty":-12.834359,"median":-4.260652,"eighty":-2.369925,"marketCap":33609350},{"date":"2025-10-31","current":-2.014536,"twenty":-12.834359,"median":-4.260652,"eighty":-2.317794,"marketCap":33609350},{"date":"2025-11-07","current":-1.861431,"twenty":-12.834359,"median":-4.256395,"eighty":-2.289918,"marketCap":31055039},{"date":"2025-11-14","current":-1.522989,"twenty":-12.834359,"median":-4.230857,"eighty":-2.26181,"marketCap":25408668}],"updateTime":1763374397551},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUID\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546245187","title":"Authid Inc.盘中异动 急速下挫6.25%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:37","pubTimestamp":1750858636,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时37分，Authid Inc.股票出现异动，股价大幅下挫6.25%。截至发稿，该股报4.80美元/股，成交量4420股，换手率0.03%，振幅3.12%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.38%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213716978e81db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213716978e81db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2544173094","title":"Authid Inc.盘中异动 急速上涨7.09%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:44","pubTimestamp":1750427077,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时44分，Authid Inc.股票出现异动，股价大幅上涨7.09%。截至发稿，该股报4.94美元/股，成交量5054股，换手率0.04%，振幅2.82%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214438a4b4c392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214438a4b4c392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2544669993","title":"Authid Inc.盘中异动 快速下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544669993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544669993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:59","pubTimestamp":1750168741,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时59分，Authid Inc.股票出现波动，股价大幅跳水5.61%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Digital Turbine, Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027涨幅较大，Microalgo, Inc.、Datchat, Inc.、Digital Turbine, Inc.较为活跃，换手率分别为61.65%、26.67%、21.36%，振幅较大的相关个股有Digital Turbine, Inc.、Microalgo, Inc.、Leddartech Holdings Inc.，振幅分别为34.10%、20.03%、16.86%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215902a4ae7d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215902a4ae7d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2543123608","title":"Authid Inc.盘中异动 早盘急速上涨7.95%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543123608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543123608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:30","pubTimestamp":1750080635,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时30分，Authid Inc.股票出现波动，股价大幅上涨7.95%。截至发稿，该股报4.75美元/股，成交量5375股，换手率0.04%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213036a70c3345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213036a70c3345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2543792549","title":"Authid Inc.盘中异动 下午盘快速跳水5.05%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543792549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543792549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 01:37","pubTimestamp":1749749849,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时37分，Authid Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报4.70美元/股，成交量13.3904万股，换手率1.00%，振幅7.17%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.26%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130137299519c748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130137299519c748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2542538158","title":"Authid Inc.盘中异动 早盘大幅上涨5.09%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648672,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分，Authid Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报5.37美元/股，成交量222股，换手率0.00%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213112a4a3954a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213112a4a3954a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2541866628","title":"Authid Inc.盘中异动 急速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:19","pubTimestamp":1749219569,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时19分，Authid Inc.股票出现异动，股价大幅拉升5.79%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.89%。其相关个股中，Digiasia Corp.、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc.涨幅较大，Oblong Inc.、Ryvyl Inc.、Digiasia Corp.较为活跃，换手率分别为112.14%、63.83%、50.01%，振幅较大的相关个股有Digiasia Corp.、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc.，振幅分别为62.20%、48.00%、35.50%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622192995117573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622192995117573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2541766310","title":"Authid Inc.盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541766310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541766310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:58","pubTimestamp":1749131923,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时58分，Authid Inc.股票出现波动，股价急速跳水5.42%。截至发稿，该股报5.06美元/股，成交量1.4349万股，换手率0.11%，振幅6.39%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215843a49b8775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215843a49b8775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2540069704","title":"Authid Inc.盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:37","pubTimestamp":1749044241,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时37分，Authid Inc.股票出现波动，股价快速上涨5.33%。截至发稿，该股报5.41美元/股，成交量596股，换手率0.00%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.03%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213721a6fa5a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213721a6fa5a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2540799527","title":"Authid Inc.盘中异动 早盘急速下跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:16","pubTimestamp":1748873819,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时16分，Authid Inc.股票出现异动，股价快速下跌6.41%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.58%。其相关个股中，移动财经、Brand Engagement Network Inc.、Ciso Global, Inc.涨幅较大，Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃，换手率分别为229.54%、52.10%、42.89%，振幅较大的相关个股有移动财经、Digiasia Corp C/Wts 02/04/2029 、Brand Engagement Network Inc.，振幅分别为40.49%、37.55%、35.84%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221700976e8a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221700976e8a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2539754212","title":"Authid Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539754212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539754212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:56","pubTimestamp":1748616966,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时56分，Authid Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报5.33美元/股，成交量1.3596万股，换手率0.10%，振幅5.67%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.39%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530225606976b48f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530225606976b48f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2539262269","title":"Authid Inc.盘中异动 早盘股价大跌5.10%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:43","pubTimestamp":1748529798,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时43分，Authid Inc.股票出现波动，股价急速下挫5.10%。截至发稿，该股报5.12美元/股，成交量2.1107万股，换手率0.16%，振幅5.38%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224319a6f202f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224319a6f202f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2538149537","title":"Authid Inc.盘中异动 大幅拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:43","pubTimestamp":1748364217,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时43分，Authid Inc.股票出现波动，股价快速拉升5.84%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.81%。其相关个股中，Psq Holdings, Inc.、Digiasia Corp.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Digiasia Corp.较为活跃，换手率分别为980.76%、561.77%、194.91%，振幅较大的相关个股有Signing Day Sports, Inc.、Currenc Group Inc.、Cemtrex Inc.，振幅分别为82.37%、81.77%、62.31%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800433895048a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800433895048a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2537644094","title":"Authid Inc.盘中异动 快速跳水5.38%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:42","pubTimestamp":1747759338,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时42分，Authid Inc.股票出现波动，股价快速下跌5.38%。截至发稿，该股报4.92美元/股，成交量3.5277万股，换手率0.26%，振幅7.66%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.54%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004218aa2c9454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004218aa2c9454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2536680408","title":"Authid Inc.盘中异动 早盘急速上涨5.11%报5.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:56","pubTimestamp":1747662979,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时56分，Authid Inc.股票出现波动，股价急速上涨5.11%。截至发稿，该股报5.55美元/股，成交量1.1836万股，换手率0.09%，振幅5.18%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215620aa2c92b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215620aa2c92b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}