美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿尔法泰克

10.93

+0.18501.72%

成交量：14.68万

成交额：159.33万

市值：15.97亿

市盈率：-9.53

高：10.94

开：10.87

低：10.80

收：10.74

数据加载中...

总览公司新闻公告

嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth

异动解读 | 阿尔法泰克发债融资股价盘中大跌15.73%

BUZZ-Alphatec 因计划发行 3 亿美元可转换债券而下跌

阿尔法泰克股价重挫15.65% 市值跌2.33亿美元

异动解读 | 阿尔法泰克盘后大跌9.54%,原因或与宣布3亿美元可转换债务交易有关

BUZZ-Alphatec 宣布 3 亿美元可转换债务交易后下滑

阿尔法泰克2024财年实现净利润-1.62亿美元，同比增加13.37%

Piper Sandler：维持Alphatec Holdings(ATEC.US)评级，由增持调整至增持评级, 目标价由12.00美元调整至13.00美元。

异动解读 | 阿尔法泰克股价盘后大跌10.58%,财报业绩逊于预期是主因

Alphatec Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Alphatec Holdings第四季度每股亏损$(0.23)，低于预期$(0.19)，销售额$1.7679亿超出预期$1.7249亿

阿尔法泰克盘中异动临近午盘快速下跌5.02%

阿尔法泰克盘中异动股价大跌5.11%报10.78美元

阿尔法泰克盘中异动快速下跌5.02%

阿尔法泰克盘中异动下午盘股价大涨5.02%报12.04美元

阿尔法泰克盘中异动下午盘快速拉升5.07%

阿尔法泰克盘中异动早盘股价大涨5.00%

阿尔法泰克盘中异动股价大跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATEC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEC\",,,,,undefined,":{"symbol":"ATEC","market":"US","secType":"STK","nameCN":"阿尔法泰克","latestPrice":10.925,"timestamp":1753281217518,"preClose":10.74,"halted":0,"volume":146808,"delay":0,"floatShares":114159316,"shares":146172703,"eps":-1.146491,"marketStatus":"交易中","change":0.185,"latestTime":"07-23 10:33:38 EDT","open":10.87,"high":10.935,"low":10.8,"amount":1593280.3581359999,"amplitude":0.01257,"askPrice":10.94,"askSize":215,"bidPrice":10.92,"bidSize":272,"shortable":3,"etf":0,"ttmEps":-1.146491,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1149220800000,"exchange":"NASDAQ","adjPreClose":10.74,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.74,"latestTime":"09:27 EDT","volume":379,"amount":4147.449681,"timestamp":1753277253721},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.74,"latestTime":"19:31 EDT","volume":41218,"amount":442522.24,"timestamp":1753227077703},"volumeRatio":0.621181,"impliedVol":0.8183,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEC\",,,,,undefined,":{"symbol":"ATEC","floatShares":114159316,"roa":"-9.33%","roe":"-291.71%","lyrEps":-1.134155,"volumeRatio":0.621181,"shares":146172703,"dividePrice":0,"high":10.935,"amplitude":0.01257,"preClose":10.74,"low":10.8,"week52Low":4.88,"pbRate":"-18.58","psRate":"2.49","week52High":13.135,"institutionHeld":0.6967,"latestPrice":10.925,"committee":0.117043,"eps":-1.146491,"divideRate":0,"volume":146808,"delay":0,"ttmEps":-1.146491,"open":10.87,"prevYearClose":9.18,"prevWeekClose":10.49,"prevMonthClose":11.1,"prevQuarterClose":11.1,"fiveDayClose":10.63,"twentyDayClose":11.35,"sixtyDayClose":11.51,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATEC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517600393","title":"嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600393","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114010,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.35%，报42610.02点。标准普尔500指数.SPX下跌1.09%，报5785.99点；纳斯达克综合指数.IXIC下跌0.50%，报18257.63点。标准普尔500指数.PG.INX涨幅前三名是。** Walgreens Boots Alliance Inc WBA.OQ，上涨 7.7 标准普尔500指数.PL.INX跌幅前三名：。BUZZ - 因年度可比销售预测低于预期而下跌 nL3N3PN1QY  ** Walgreens Boots Alliance Inc WBA.O：。BUZZ - 在报导称该公司接近达成私有化协议后上涨 nL3N3PN0X7  ** enCore Energy Corp EU.O：。BUZZ - 因推迟提交年度报告而下跌 nL3N3PN1F5  ** Tenaya Therapeutics Inc TNYA.O：。BUZZ - 在德意志银行下调股票评级后下跌 nL3N3PN1D3 ** Amylyx Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRN","NVD2.UK","JBLU","NEXT","ATEC","DSP","HUT","WBA","CAPR","PEPG","STIM","EQT","MDLZ","NVDS","NVDS.UK","AAL","NVDY","TNYA","NVD3.UK","UAL","ULCC","NVDD","FITB","UNH","PEP","CNX","ENPH","NVDU","WVE","YMAB","AMLX","EVGO","ILMN","AGH","3NVD.UK","OKTA","WGRX"],"gpt_icon":1},{"id":"1131667028","title":"异动解读 | 阿尔法泰克发债融资 股价盘中大跌15.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131667028","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131667028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100803,"startTime":"0","endTime":"0","summary":"阿尔法泰克(ATEC)今日盘中大跌15.73%,引发市场关注。公司股价暴跌的主要原因是公司计划发行3亿美元可转换债券融资。\n\n根据最新消息,阿尔法泰克周一晚间宣布,将私下发行3亿美元5年期可转换债券,部分净收益将用于赎回现有的2026年到期的0.75%可转换债券,剩余用作一般公司用途。\n\n债券发行通常会导致股权稀释,这可能是市场对阿尔法泰克股价做出不利反应的主要原因。不过需要说明的是,债券发行有助于公司融资并支持其未来发展,因此长远来看利有利有弊。未来阿尔法泰克的业绩以及如何利用融资资金将是影响股价走势的关键因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿尔法泰克发债融资 股价盘中大跌15.73%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATEC"],"gpt_icon":0},{"id":"2516704196","title":"BUZZ-Alphatec 因计划发行 3 亿美元可转换债券而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516704196","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516704196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:04","pubTimestamp":1741100658,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2516792672","title":"阿尔法泰克股价重挫15.65% 市值跌2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516792672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516792672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，阿尔法泰克股票出现异动，股价急速下挫15.65%。截至发稿，该股报10.35美元/股，成交量7.4605万股，换手率0.05%，振幅2.93%。最近的财报数据显示，该股实现营业收入6.12亿美元，净利润-1.62亿美元，每股收益-1.13美元，毛利3.46亿美元，市盈率-9.16倍。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223141a25f044e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223141a25f044e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"1158201421","title":"异动解读 | 阿尔法泰克盘后大跌9.54%,原因或与宣布3亿美元可转换债务交易有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1158201421","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158201421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 06:28","pubTimestamp":1741040905,"startTime":"0","endTime":"0","summary":"3月3日,医疗设备公司阿尔法泰克(Alphatec Holdings,代码ATEC)盘后股价出现大跌,下跌9.54%。\n阿尔法泰克当天宣布,将私募发行3亿美元5年期可转换债券。该公司计划将部分净收益用于回购部分2026年到期的0.75%可转换债券,其余则作为一般用途。\n市场或许担心这一可转换债务融资行为可能会增加公司的债务负担,从而对阿尔法泰克的财务状况带来一定压力,因此在盘后交易中抛售该公司股票,引发股价大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿尔法泰克盘后大跌9.54%,原因或与宣布3亿美元可转换债务交易有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATEC"],"gpt_icon":0},{"id":"2516966671","title":"BUZZ-Alphatec 宣布 3 亿美元可转换债务交易后下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966671","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037445,"startTime":"0","endTime":"0","summary":"BUZZ-Alphatec 宣布 3 亿美元可转换债务交易后下滑3月3日 - ** 医疗设备公司Alphatec控股ATEC.O计划融资，盘后股价下跌10.4%至11美元** 脊柱手术成像系统供应商称  私募3亿美元5年期可转换债券 ** 该公司计划将部分净收益用于支付有上限的赎回，回购部分 2026 年到期的 0.75% 可转换债券，其余用于一般用途。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2516275548","title":"阿尔法泰克2024财年实现净利润-1.62亿美元，同比增加13.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516275548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516275548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931261,"startTime":"0","endTime":"0","summary":"3月3日，阿尔法泰克公布财报，公告显示公司2024财年净利润为-1.62亿美元，同比增加13.37%；其中营业收入为6.12亿美元，同比增加26.97%，每股基本收益为-1.13美元。从资产负债表来看，阿尔法泰克总负债7.66亿美元，其中短期债务8.11百万美元，资产负债比为1.02，流动比率为2.73。机构评级：截至2025年3月3日，当前有12家机构对阿尔法泰克目标价做出预测，其中目标均价为17.79美元，其中最低目标价为11.00美元，最高目标价为22.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000133abe4acb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000133abe4acb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC"],"gpt_icon":0},{"id":"2514388969","title":"Piper Sandler：维持Alphatec Holdings(ATEC.US)评级，由增持调整至增持评级, 目标价由12.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:06","pubTimestamp":1740665207,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Alphatec Holdings(ATEC.US)评级，由增持调整至增持评级, 目标价由12.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27220648438139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATEC"],"gpt_icon":0},{"id":"1179291354","title":"异动解读 | 阿尔法泰克股价盘后大跌10.58%,财报业绩逊于预期是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1179291354","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179291354?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:07","pubTimestamp":1740607643,"startTime":"0","endTime":"0","summary":"阿尔法泰克科技股价2月26日星期三盘后大跌10.58%,引发市场关注。分析人士认为,该公司最新季度财报业绩逊于预期是引发股价大跌的主要原因。具体来看,阿尔法泰克第四季度每股亏损0.23美元,低于分析师普遍预期的0.19美元亏损。不过,阿尔法泰克仍获得大多数分析师的\"买入\"评级,12个月目标股价中位数为18.5美元,反映市场对该公司长期发展前景仍较为看好。公司能否在未来几个季度实现盈利,恐将成为其股价能否重拾升势的关键因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿尔法泰克股价盘后大跌10.58%,财报业绩逊于预期是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATEC"],"gpt_icon":0},{"id":"2514989598","title":"Alphatec Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989598","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:03","pubTimestamp":1740607426,"startTime":"0","endTime":"0","summary":"Alphatec Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Alphatec Holdings Inc ATEC.OQ报告，截至12月31日的季度调整后每股亏损23美分，高于去年同期的每股-37美分。12位分析师对该季度的平均预期是每股亏损20美分。Alphatec Holdings Inc公布的本季度每股收益为亏损23美分。该公司当季亏损 3333 万美元。Alphatec Holdings Inc 的股价本季度上涨了 15.0%。华尔街对 Alphatec Holdings Inc 的 12 个月目标价中位数为 18.50 美元。本摘要由 LSEG 2 月 26 日 10:01 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH21G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"1109210276","title":"Alphatec Holdings第四季度每股亏损$(0.23)，低于预期$(0.19)，销售额$1.7679亿超出预期$1.7249亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1109210276","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109210276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:08","pubTimestamp":1740604130,"startTime":"0","endTime":"0","summary":"Alphatec Holdings报告季度每股亏损$，低于分析师普遍预期的$，下降了21.05%。这个结果比去年同期每股亏损$提高了37.84%。公司报告季度销售额为$1.7679亿，超过分析师普遍预期的$1.7249亿，增长了2.50%。以上内容来自Benzinga Earnings专栏，原文如下：Alphatec Holdings  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 21.05 percent. This is a 37.84 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $176.79 million which beat the analyst consensus estimate of $172.49 million by 2.50 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alphatec Holdings第四季度每股亏损$(0.23)，低于预期$(0.19)，销售额$1.7679亿超出预期$1.7249亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEC"],"gpt_icon":0},{"id":"2514141490","title":"阿尔法泰克盘中异动 临近午盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514141490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514141490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:46","pubTimestamp":1740502004,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时46分，阿尔法泰克股票出现波动，股价急速跳水5.02%。截至发稿，该股报10.22美元/股，成交量67.0401万股，换手率0.47%，振幅5.39%。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为1.35%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004644abdc9ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004644abdc9ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2510905863","title":"阿尔法泰克盘中异动 股价大跌5.11%报10.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510905863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510905863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:35","pubTimestamp":1739198146,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，阿尔法泰克股票出现异动，股价快速下跌5.11%。截至发稿，该股报10.78美元/股，成交量14.4718万股，换手率0.10%，振幅4.58%。阿尔法泰克股票所在的医疗器械行业中，整体涨幅为0.20%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223546988078e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223546988078e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2509778624","title":"阿尔法泰克盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:25","pubTimestamp":1738873544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时25分，阿尔法泰克股票出现异动，股价快速下挫5.02%。截至发稿，该股报11.35美元/股，成交量86.7908万股，换手率0.61%，振幅4.35%。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为0.70%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042544987cc0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042544987cc0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2509937024","title":"阿尔法泰克盘中异动 下午盘股价大涨5.02%报12.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509937024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509937024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:16","pubTimestamp":1738696598,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时16分，阿尔法泰克股票出现波动，股价大幅拉升5.02%。截至发稿，该股报12.04美元/股，成交量56.4215万股，换手率0.40%，振幅5.85%。最近的财报数据显示，该股实现营业收入1.51亿美元，净利润-39.62百万美元，每股收益-0.28美元，毛利82.08百万美元，市盈率-9.54倍。阿尔法泰克股票所在的医疗器械行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031638abc25c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031638abc25c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2507651053","title":"阿尔法泰克盘中异动 下午盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651053?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 02:42","pubTimestamp":1738176133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日02时42分，阿尔法泰克股票出现异动，股价快速上涨5.07%。截至发稿，该股报12.03美元/股，成交量94.6888万股，换手率0.67%，振幅5.11%。阿尔法泰克股票所在的医疗器械行业中，整体涨幅为0.03%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130024214a2339073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130024214a2339073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2506301904","title":"阿尔法泰克盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:43","pubTimestamp":1737992617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时43分，阿尔法泰克股票出现波动，股价快速拉升5.00%。截至发稿，该股报11.56美元/股，成交量35.4107万股，换手率0.25%，振幅5.00%。阿尔法泰克股票所在的医疗器械行业中，整体涨幅为0.83%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127234338abba6eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127234338abba6eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2506881804","title":"阿尔法泰克盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506881804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506881804?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:48","pubTimestamp":1737751684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时48分，阿尔法泰克股票出现异动，股价快速下跌5.01%。截至发稿，该股报11.09美元/股，成交量75.3591万股，换手率0.53%，振幅4.80%。阿尔法泰克股票所在的医疗器械行业中，整体涨幅为0.46%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012504480498723b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012504480498723b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ATEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ATEC","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-02-26","symbol":"ATEC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-01-13","symbol":"ATEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"ATEC","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEC","date":"2025-07-21","current":-9.263006,"percent":0.501219,"low":-22.620833,"twenty":-12.401541,"median":-9.281063,"eighty":-6.468073,"high":-3.86657,"avg":-9.952268,"sd":4.020379,"marketCap":1533351654},"quantilePoints":[{"date":"2020-07-24","current":-5.044288,"twenty":-7.76597,"median":-3.54364,"eighty":-0.215351,"marketCap":326647941},{"date":"2020-07-31","current":-4.915709,"twenty":-7.76597,"median":-3.657263,"eighty":-0.215351,"marketCap":318321621},{"date":"2020-08-07","current":-6.380715,"twenty":-7.76597,"median":-3.764624,"eighty":-0.215351,"marketCap":434686218},{"date":"2020-08-14","current":-5.559528,"twenty":-7.76597,"median":-3.806675,"eighty":-0.215351,"marketCap":378742873},{"date":"2020-08-21","current":-5.332994,"twenty":-7.76597,"median":-3.877576,"eighty":-0.215351,"marketCap":363310226},{"date":"2020-08-28","current":-5.653918,"twenty":-7.76597,"median":-3.929063,"eighty":-0.215351,"marketCap":385173143},{"date":"2020-09-04","current":-5.394347,"twenty":-7.76597,"median":-3.95634,"eighty":-0.215351,"marketCap":367489901},{"date":"2020-09-11","current":-5.663357,"twenty":-7.76597,"median":-3.978443,"eighty":-0.215351,"marketCap":385816170},{"date":"2020-09-18","current":-5.823818,"twenty":-7.76597,"median":-4.026714,"eighty":-0.215351,"marketCap":396747628},{"date":"2020-09-25","current":-6.550616,"twenty":-7.76597,"median":-4.055399,"eighty":-0.215351,"marketCap":446260703},{"date":"2020-10-02","current":-6.144742,"twenty":-7.76597,"median":-4.068033,"eighty":-0.215351,"marketCap":418610544},{"date":"2020-10-09","current":-9.136882,"twenty":-7.800449,"median":-4.0933,"eighty":-0.215351,"marketCap":622450087},{"date":"2020-10-16","current":-11.524928,"twenty":-7.855014,"median":-4.105934,"eighty":-0.215351,"marketCap":785135693},{"date":"2020-10-23","current":-10.880535,"twenty":-7.94626,"median":-4.118568,"eighty":-0.215351,"marketCap":741236468},{"date":"2020-10-30","current":-9.740018,"twenty":-7.97233,"median":-4.151346,"eighty":-0.215351,"marketCap":663538725},{"date":"2020-11-06","current":-11.509971,"twenty":-8.054719,"median":-4.169102,"eighty":-0.215351,"marketCap":796800794},{"date":"2020-11-13","current":-11.634587,"twenty":-8.131177,"median":-4.199467,"eighty":-0.215351,"marketCap":805427574},{"date":"2020-11-20","current":-12.235009,"twenty":-8.170282,"median":-4.232621,"eighty":-0.215351,"marketCap":846992970},{"date":"2020-11-27","current":-12.008435,"twenty":-8.175746,"median":-4.2846,"eighty":-0.215351,"marketCap":831307915},{"date":"2020-12-04","current":-12.846759,"twenty":-8.246867,"median":-4.308072,"eighty":-0.215351,"marketCap":889342618},{"date":"2020-12-11","current":-13.129977,"twenty":-8.297258,"median":-4.324989,"eighty":-0.215351,"marketCap":908948937},{"date":"2020-12-18","current":-15.758238,"twenty":-8.338491,"median":-4.354185,"eighty":-0.215351,"marketCap":1090895575},{"date":"2020-12-24","current":-15.973484,"twenty":-8.379722,"median":-4.358607,"eighty":-0.215351,"marketCap":1105796377},{"date":"2020-12-31","current":-16.44929,"twenty":-8.442782,"median":-4.365441,"eighty":-0.215351,"marketCap":1138734993},{"date":"2021-01-08","current":-15.152152,"twenty":-8.474312,"median":-4.397778,"eighty":-0.215351,"marketCap":1048938053},{"date":"2021-01-15","current":-16.143415,"twenty":-8.55099,"median":-4.430114,"eighty":-0.215351,"marketCap":1117560168},{"date":"2021-01-22","current":-16.777823,"twenty":-8.60358,"median":-4.450843,"eighty":-0.215351,"marketCap":1161478322},{"date":"2021-01-29","current":-16.857124,"twenty":-8.714425,"median":-4.476628,"eighty":-0.215351,"marketCap":1166968092},{"date":"2021-02-05","current":-18.091953,"twenty":-8.830844,"median":-4.519953,"eighty":-0.215351,"marketCap":1252451641},{"date":"2021-02-12","current":-18.590416,"twenty":-9.010323,"median":-4.554993,"eighty":-0.215351,"marketCap":1286958762},{"date":"2021-02-19","current":-18.669717,"twenty":-9.081126,"median":-4.600636,"eighty":-0.215351,"marketCap":1292448532},{"date":"2021-02-26","current":-18.182583,"twenty":-9.300502,"median":-4.628876,"eighty":-0.215351,"marketCap":1258725663},{"date":"2021-03-05","current":-18.356842,"twenty":-9.662463,"median":-4.711699,"eighty":-0.215138,"marketCap":1450080406},{"date":"2021-03-12","current":-20.187709,"twenty":-9.951018,"median":-4.737367,"eighty":-0.215138,"marketCap":1594707849},{"date":"2021-03-19","current":-22.03062,"twenty":-10.230719,"median":-4.773366,"eighty":-0.215138,"marketCap":1740286787},{"date":"2021-03-26","current":-19.669766,"twenty":-10.490012,"median":-4.790622,"eighty":-0.215351,"marketCap":1553793506},{"date":"2021-04-01","current":-18.778423,"twenty":-10.650234,"median":-4.826692,"eighty":-0.215351,"marketCap":1483382778},{"date":"2021-04-09","current":-21.199503,"twenty":-11.040995,"median":-4.867402,"eighty":-0.215138,"marketCap":1674633540},{"date":"2021-04-16","current":-20.199754,"twenty":-11.180088,"median":-4.910763,"eighty":-0.215138,"marketCap":1595659345},{"date":"2021-04-23","current":-20.127483,"twenty":-11.338905,"median":-4.934381,"eighty":-0.215138,"marketCap":1589950367},{"date":"2021-04-30","current":-19.63958,"twenty":-11.512962,"median":-4.95636,"eighty":-0.215351,"marketCap":1551408994},{"date":"2021-05-07","current":-18.142432,"twenty":-11.674219,"median":-4.995822,"eighty":-0.215351,"marketCap":1472711909},{"date":"2021-05-14","current":-17.782225,"twenty":-11.956323,"median":-5.039896,"eighty":-0.215351,"marketCap":1443472096},{"date":"2021-05-21","current":-18.202466,"twenty":-12.184355,"median":-5.054573,"eighty":-0.215351,"marketCap":1477585211},{"date":"2021-05-28","current":-17.410011,"twenty":-12.389083,"median":-5.068894,"eighty":-0.215351,"marketCap":1413257623},{"date":"2021-06-04","current":-16.977762,"twenty":-12.565697,"median":-5.093015,"eighty":-0.215351,"marketCap":1378169848},{"date":"2021-06-11","current":-17.241914,"twenty":-13.030749,"median":-5.123143,"eighty":-0.215351,"marketCap":1399612377},{"date":"2021-06-18","current":-17.806239,"twenty":-13.212362,"median":-5.162546,"eighty":-0.215351,"marketCap":1445421417},{"date":"2021-06-25","current":-18.958901,"twenty":-13.664684,"median":-5.197665,"eighty":-0.215351,"marketCap":1538988818},{"date":"2021-07-02","current":-18.082397,"twenty":-14.020414,"median":-5.224698,"eighty":-0.215351,"marketCap":1467838607},{"date":"2021-07-09","current":-16.989769,"twenty":-15.134026,"median":-5.279944,"eighty":-0.215351,"marketCap":1379144508},{"date":"2021-07-16","current":-16.977762,"twenty":-15.749176,"median":-5.313156,"eighty":-0.215351,"marketCap":1378169848},{"date":"2021-07-23","current":-16.941741,"twenty":-15.974617,"median":-5.345823,"eighty":-0.215351,"marketCap":1375245866},{"date":"2021-07-30","current":-17.698176,"twenty":-16.168503,"median":-5.373262,"eighty":-0.215351,"marketCap":1436649473},{"date":"2021-08-06","current":-13.54228,"twenty":-16.245373,"median":-5.429292,"eighty":-0.215351,"marketCap":1402641635},{"date":"2021-08-13","current":-12.488669,"twenty":-16.245373,"median":-5.4557,"eighty":-0.215351,"marketCap":1293513913},{"date":"2021-08-20","current":-11.937699,"twenty":-16.245373,"median":-5.488696,"eighty":-0.215351,"marketCap":1236447123},{"date":"2021-08-27","current":-12.66266,"twenty":-16.245373,"median":-5.502895,"eighty":-0.215351,"marketCap":1311535005},{"date":"2021-09-03","current":-14.605557,"twenty":-16.245373,"median":-5.534115,"eighty":-0.215351,"marketCap":1512770529},{"date":"2021-09-10","current":-13.580944,"twenty":-16.245373,"median":-5.559528,"eighty":-0.215351,"marketCap":1406646322},{"date":"2021-09-17","current":-13.822598,"twenty":-16.245373,"median":-5.653918,"eighty":-0.215351,"marketCap":1431675616},{"date":"2021-09-24","current":-13.281294,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1375609998},{"date":"2021-10-01","current":-12.169686,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1260475245},{"date":"2021-10-08","current":-11.53172,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1194397909},{"date":"2021-10-15","current":-11.78304,"twenty":-16.245373,"median":-5.757746,"eighty":-0.215351,"marketCap":1220428375},{"date":"2021-10-22","current":-11.754042,"twenty":-16.245373,"median":-5.823818,"eighty":-0.215351,"marketCap":1217424860},{"date":"2021-10-29","current":-11.338397,"twenty":-16.245373,"median":-5.940155,"eighty":-0.215564,"marketCap":1174374474},{"date":"2021-11-05","current":-9.812749,"twenty":-16.245373,"median":-6.045672,"eighty":-0.215564,"marketCap":1284851963},{"date":"2021-11-12","current":-8.796591,"twenty":-16.245373,"median":-6.11374,"eighty":-0.215564,"marketCap":1151799287},{"date":"2021-11-19","current":-8.546344,"twenty":-16.245373,"median":-6.221673,"eighty":-0.215564,"marketCap":1119032583},{"date":"2021-11-26","current":-8.015515,"twenty":-16.245373,"median":-6.33929,"eighty":-0.215564,"marketCap":1049527453},{"date":"2021-12-03","current":-8.152014,"twenty":-16.245373,"median":-6.37672,"eighty":-0.215564,"marketCap":1067400201},{"date":"2021-12-10","current":-8.842091,"twenty":-16.245373,"median":-6.484858,"eighty":-0.215564,"marketCap":1157756869},{"date":"2021-12-17","current":-8.713175,"twenty":-16.245373,"median":-6.53067,"eighty":-0.223369,"marketCap":1140877052},{"date":"2021-12-23","current":-9.388086,"twenty":-16.245373,"median":-6.600817,"eighty":-0.243812,"marketCap":1229247859},{"date":"2021-12-31","current":-8.667676,"twenty":-16.245373,"median":-6.677473,"eighty":-0.282429,"marketCap":1134919470},{"date":"2022-01-07","current":-8.569093,"twenty":-16.226156,"median":-6.803464,"eighty":-0.305477,"marketCap":1122011374},{"date":"2022-01-14","current":-9.259171,"twenty":-16.206938,"median":-6.869774,"eighty":-0.31105,"marketCap":1212368042},{"date":"2022-01-21","current":-7.765267,"twenty":-16.206938,"median":-6.896298,"eighty":-0.313388,"marketCap":1016760750},{"date":"2022-01-28","current":-7.302688,"twenty":-16.187721,"median":-7.015657,"eighty":-0.331802,"marketCap":956191994},{"date":"2022-02-04","current":-7.552935,"twenty":-16.187721,"median":-7.094265,"eighty":-1.162586,"marketCap":988958698},{"date":"2022-02-11","current":-7.727351,"twenty":-16.187721,"median":-7.161541,"eighty":-1.188987,"marketCap":1011796097},{"date":"2022-02-18","current":-7.431603,"twenty":-16.187721,"median":-7.2809,"eighty":-1.219159,"marketCap":973071811},{"date":"2022-02-25","current":-8.16718,"twenty":-16.187721,"median":-7.320686,"eighty":-1.230474,"marketCap":1069386062},{"date":"2022-03-04","current":-7.875016,"twenty":-16.168503,"median":-7.382696,"eighty":-1.246503,"marketCap":1136569510},{"date":"2022-03-11","current":-7.335726,"twenty":-16.168503,"median":-7.399355,"eighty":-1.399252,"marketCap":1058735953},{"date":"2022-03-18","current":-7.729822,"twenty":-16.168503,"median":-7.429193,"eighty":-1.656661,"marketCap":1115614322},{"date":"2022-03-25","current":-7.280414,"twenty":-16.168503,"median":-7.440827,"eighty":-2.337504,"marketCap":1050753024},{"date":"2022-04-01","current":-8.912112,"twenty":-16.168503,"median":-7.487333,"eighty":-2.886217,"marketCap":1286249428},{"date":"2022-04-08","current":-8.587155,"twenty":-16.168503,"median":-7.533838,"eighty":-3.370625,"marketCap":1239349721},{"date":"2022-04-14","current":-8.372822,"twenty":-16.168503,"median":-7.556169,"eighty":-3.554076,"marketCap":1208415871},{"date":"2022-04-22","current":-8.393564,"twenty":-16.168503,"median":-7.576004,"eighty":-3.805824,"marketCap":1211409469},{"date":"2022-04-29","current":-7.645131,"twenty":-16.168503,"median":-7.627444,"eighty":-3.925677,"marketCap":1103391173},{"date":"2022-05-06","current":-5.829252,"twenty":-16.168503,"median":-7.65567,"eighty":-3.954604,"marketCap":957553789},{"date":"2022-05-13","current":-5.04252,"twenty":-16.168503,"median":-7.65567,"eighty":-3.981498,"marketCap":828319643},{"date":"2022-05-20","current":-4.80712,"twenty":-16.168503,"median":-7.65567,"eighty":-4.040239,"marketCap":789651159},{"date":"2022-05-27","current":-5.036325,"twenty":-16.168503,"median":-7.65567,"eighty":-4.068033,"marketCap":827302052},{"date":"2022-06-03","current":-4.584109,"twenty":-16.168503,"median":-7.65567,"eighty":-4.085229,"marketCap":753017858},{"date":"2022-06-10","current":-4.577914,"twenty":-16.168503,"median":-7.65567,"eighty":-4.099686,"marketCap":752000266},{"date":"2022-06-17","current":-4.045167,"twenty":-16.168503,"median":-7.65567,"eighty":-4.105934,"marketCap":664487380},{"date":"2022-06-24","current":-4.336319,"twenty":-16.187721,"median":-7.659101,"eighty":-4.113836,"marketCap":712314190},{"date":"2022-07-01","current":-4.138088,"twenty":-16.187721,"median":-7.659101,"eighty":-4.126148,"marketCap":679751255},{"date":"2022-07-08","current":-4.367293,"twenty":-16.187721,"median":-7.659101,"eighty":-4.145148,"marketCap":717402148},{"date":"2022-07-15","current":-4.131893,"twenty":-16.187721,"median":-7.659101,"eighty":-4.156469,"marketCap":678733663},{"date":"2022-07-22","current":-4.478799,"twenty":-16.187721,"median":-7.659101,"eighty":-4.173672,"marketCap":735718799},{"date":"2022-07-29","current":-4.670836,"twenty":-16.187721,"median":-7.659101,"eighty":-4.197216,"marketCap":767264141},{"date":"2022-08-05","current":-5.239804,"twenty":-16.187721,"median":-7.659101,"eighty":-4.21923,"marketCap":856089621},{"date":"2022-08-12","current":-6.162214,"twenty":-16.187721,"median":-7.659101,"eighty":-4.241824,"marketCap":1006794885},{"date":"2022-08-19","current":-5.355105,"twenty":-16.187721,"median":-7.659101,"eighty":-4.282987,"marketCap":874927779},{"date":"2022-08-26","current":-5.015607,"twenty":-16.187721,"median":-7.659101,"eighty":-4.291968,"marketCap":819459870},{"date":"2022-09-02","current":-4.682514,"twenty":-16.187721,"median":-7.659101,"eighty":-4.314202,"marketCap":765038525},{"date":"2022-09-09","current":-5.342294,"twenty":-16.187721,"median":-7.659101,"eighty":-4.333246,"marketCap":872834651},{"date":"2022-09-16","current":-5.470406,"twenty":-16.187721,"median":-7.659101,"eighty":-4.351995,"marketCap":893765937},{"date":"2022-09-23","current":-5.156531,"twenty":-16.187721,"median":-7.659101,"eighty":-4.358607,"marketCap":842484285},{"date":"2022-09-30","current":-5.598519,"twenty":-16.187721,"median":-7.659101,"eighty":-4.366552,"marketCap":914697224},{"date":"2022-10-07","current":-5.745848,"twenty":-16.187721,"median":-7.659101,"eighty":-4.39131,"marketCap":938768204},{"date":"2022-10-14","current":-5.803499,"twenty":-16.187721,"median":-7.659101,"eighty":-4.408923,"marketCap":948187282},{"date":"2022-10-21","current":-6.520929,"twenty":-16.187721,"median":-7.659101,"eighty":-4.445125,"marketCap":1065402487},{"date":"2022-10-28","current":-6.565769,"twenty":-16.187721,"median":-7.659101,"eighty":-4.465978,"marketCap":1072728438},{"date":"2022-11-04","current":-6.169297,"twenty":-16.187721,"median":-7.659101,"eighty":-4.485851,"marketCap":970738913},{"date":"2022-11-11","current":-6.937121,"twenty":-16.187721,"median":-7.659101,"eighty":-4.524256,"marketCap":1091555986},{"date":"2022-11-18","current":-6.750173,"twenty":-16.187721,"median":-7.659101,"eighty":-4.542817,"marketCap":1062139655},{"date":"2022-11-25","current":-6.50981,"twenty":-16.187721,"median":-7.659101,"eighty":-4.561307,"marketCap":1024318659},{"date":"2022-12-02","current":-6.857,"twenty":-16.187721,"median":-7.659101,"eighty":-4.587934,"marketCap":1078948987},{"date":"2022-12-09","current":-6.376276,"twenty":-16.187721,"median":-7.659101,"eighty":-4.612343,"marketCap":1003306994},{"date":"2022-12-16","current":-7.150776,"twenty":-16.187721,"median":-7.659101,"eighty":-4.641298,"marketCap":1125174650},{"date":"2022-12-23","current":-7.818449,"twenty":-16.187721,"median":-7.67451,"eighty":-4.67703,"marketCap":1230232974},{"date":"2022-12-30","current":-8.24576,"twenty":-16.187721,"median":-7.692025,"eighty":-4.720844,"marketCap":1297470301},{"date":"2023-01-06","current":-8.399325,"twenty":-16.187721,"median":-7.727351,"eighty":-4.753437,"marketCap":1321633715},{"date":"2023-01-13","current":-8.766545,"twenty":-16.187721,"median":-7.761247,"eighty":-4.773939,"marketCap":1379415794},{"date":"2023-01-20","current":-8.9802,"twenty":-16.187721,"median":-7.798122,"eighty":-4.794963,"marketCap":1413034457},{"date":"2023-01-27","current":-8.639687,"twenty":-16.187721,"median":-7.81279,"eighty":-4.821639,"marketCap":1359454712},{"date":"2023-02-03","current":-9.00023,"twenty":-16.187721,"median":-7.833516,"eighty":-4.850534,"marketCap":1416186207},{"date":"2023-02-10","current":-9.207209,"twenty":-16.187721,"median":-7.854274,"eighty":-4.872437,"marketCap":1448754287},{"date":"2023-02-17","current":-9.547722,"twenty":-16.187721,"median":-7.89857,"eighty":-4.911753,"marketCap":1502334033},{"date":"2023-02-24","current":-9.881558,"twenty":-16.187721,"median":-7.923413,"eighty":-4.930856,"marketCap":1554863195},{"date":"2023-03-03","current":-11.698934,"twenty":-16.187721,"median":-7.955279,"eighty":-4.959238,"marketCap":1779981126},{"date":"2023-03-10","current":-10.442869,"twenty":-16.095834,"median":-7.970529,"eighty":-4.984398,"marketCap":1588872041},{"date":"2023-03-17","current":-11.173139,"twenty":-15.932701,"median":-7.970529,"eighty":-4.984398,"marketCap":1699981974},{"date":"2023-03-24","current":-11.55288,"twenty":-15.545259,"median":-7.970529,"eighty":-4.984398,"marketCap":1757759140},{"date":"2023-03-31","current":-11.39222,"twenty":-14.925578,"median":-7.971272,"eighty":-4.984671,"marketCap":1733314954},{"date":"2023-04-06","current":-11.253469,"twenty":-14.402088,"median":-7.971272,"eighty":-4.984671,"marketCap":1712204067},{"date":"2023-04-14","current":-11.560183,"twenty":-13.996589,"median":-7.970529,"eighty":-4.984398,"marketCap":1758870239},{"date":"2023-04-21","current":-12.233843,"twenty":-13.867363,"median":-7.970529,"eighty":-4.984398,"marketCap":1861367039},{"date":"2023-04-28","current":-10.963377,"twenty":-13.688374,"median":-7.970529,"eighty":-4.984398,"marketCap":1668066858},{"date":"2023-05-05","current":-10.895807,"twenty":-13.580084,"median":-7.970529,"eighty":-4.984398,"marketCap":1667733987},{"date":"2023-05-12","current":-11.651309,"twenty":-13.553879,"median":-7.978691,"eighty":-4.997127,"marketCap":1783372716},{"date":"2023-05-19","current":-11.868078,"twenty":-13.553879,"median":-8.015515,"eighty":-5.023531,"marketCap":1816551743},{"date":"2023-05-26","current":-11.411316,"twenty":-13.553879,"median":-8.032104,"eighty":-5.044581,"marketCap":1746638793},{"date":"2023-06-02","current":-11.860336,"twenty":-13.553879,"median":-8.052135,"eighty":-5.054124,"marketCap":1815366778},{"date":"2023-06-09","current":-11.844853,"twenty":-13.553879,"median":-8.094739,"eighty":-5.065739,"marketCap":1812996847},{"date":"2023-06-16","current":-12.487417,"twenty":-13.553879,"median":-8.137747,"eighty":-5.08507,"marketCap":1911348964},{"date":"2023-06-23","current":-12.417741,"twenty":-13.559679,"median":-8.161437,"eighty":-5.106252,"marketCap":1900684277},{"date":"2023-06-30","current":-13.710611,"twenty":-13.580657,"median":-8.173564,"eighty":-5.119106,"marketCap":2098573475},{"date":"2023-07-07","current":-13.315782,"twenty":-13.61771,"median":-8.197818,"eighty":-5.142613,"marketCap":2038140247},{"date":"2023-07-14","current":-14.55446,"twenty":-13.664572,"median":-8.246325,"eighty":-5.188559,"marketCap":2227734688},{"date":"2023-07-21","current":-13.757061,"twenty":-13.751729,"median":-8.294833,"eighty":-5.211713,"marketCap":2105683267},{"date":"2023-07-28","current":-13.292557,"twenty":-13.786292,"median":-8.331214,"eighty":-5.2456,"marketCap":2034585351},{"date":"2023-08-04","current":-11.968845,"twenty":-13.751729,"median":-8.343341,"eighty":-5.268072,"marketCap":2000221358},{"date":"2023-08-11","current":-10.749337,"twenty":-13.677303,"median":-8.343341,"eighty":-5.268072,"marketCap":1798772488},{"date":"2023-08-18","current":-9.929655,"twenty":-13.61771,"median":-8.343341,"eighty":-5.268072,"marketCap":1661608566},{"date":"2023-08-25","current":-10.540821,"twenty":-13.568178,"median":-8.343341,"eighty":-5.268072,"marketCap":1763879911},{"date":"2023-09-01","current":-11.755963,"twenty":-13.467672,"median":-8.343341,"eighty":-5.268072,"marketCap":1967219410},{"date":"2023-09-08","current":-10.965042,"twenty":-13.370165,"median":-8.343341,"eighty":-5.268072,"marketCap":1834868257},{"date":"2023-09-15","current":-10.095029,"twenty":-13.290304,"median":-8.343341,"eighty":-5.268072,"marketCap":1689281989},{"date":"2023-09-22","current":-8.930218,"twenty":-13.212399,"median":-8.343341,"eighty":-5.268072,"marketCap":1494364836},{"date":"2023-09-29","current":-9.3832,"twenty":-13.058652,"median":-8.343341,"eighty":-5.268072,"marketCap":1570165951},{"date":"2023-10-06","current":-8.017064,"twenty":-12.844493,"median":-8.337278,"eighty":-5.268072,"marketCap":1341559414},{"date":"2023-10-13","current":-7.916401,"twenty":-12.641564,"median":-8.30696,"eighty":-5.268072,"marketCap":1324714722},{"date":"2023-10-20","current":-8.520377,"twenty":-12.505647,"median":-8.294833,"eighty":-5.268072,"marketCap":1425782875},{"date":"2023-10-27","current":-8.006119,"twenty":-12.41006,"median":-8.27425,"eighty":-5.262927,"marketCap":1339728024},{"date":"2023-11-03","current":-7.907989,"twenty":-12.293413,"median":-8.246325,"eighty":-5.262927,"marketCap":1323307030},{"date":"2023-11-10","current":-7.964034,"twenty":-12.23086,"median":-8.234135,"eighty":-5.262927,"marketCap":1379362719},{"date":"2023-11-17","current":-8.955603,"twenty":-12.155942,"median":-8.201457,"eighty":-5.262927,"marketCap":1551101556},{"date":"2023-11-24","current":-9.341214,"twenty":-12.081662,"median":-8.201457,"eighty":-5.262927,"marketCap":1617888881},{"date":"2023-12-01","current":-9.341214,"twenty":-12.020419,"median":-8.201457,"eighty":-5.262927,"marketCap":1617888881},{"date":"2023-12-08","current":-9.892086,"twenty":-11.969966,"median":-8.205096,"eighty":-5.264229,"marketCap":1713299346},{"date":"2023-12-15","current":-10.946612,"twenty":-11.959394,"median":-8.205096,"eighty":-5.264229,"marketCap":1895942236},{"date":"2023-12-22","current":-11.828007,"twenty":-11.959394,"median":-8.205096,"eighty":-5.264229,"marketCap":2048598979},{"date":"2023-12-29","current":-12.087704,"twenty":-11.974449,"median":-8.201457,"eighty":-5.262927,"marketCap":2093578199},{"date":"2024-01-05","current":-11.088265,"twenty":-11.974449,"median":-8.197818,"eighty":-5.261625,"marketCap":1920476355},{"date":"2024-01-12","current":-11.76505,"twenty":-11.974449,"median":-8.197818,"eighty":-5.261625,"marketCap":2037694926},{"date":"2024-01-19","current":-12.024747,"twenty":-11.994639,"median":-8.201457,"eighty":-5.260323,"marketCap":2082674145},{"date":"2024-01-26","current":-12.693663,"twenty":-12.069403,"median":-8.246325,"eighty":-5.261625,"marketCap":2198529710},{"date":"2024-02-02","current":-13.126491,"twenty":-12.085699,"median":-8.290291,"eighty":-5.261625,"marketCap":2273495075},{"date":"2024-02-09","current":-13.102882,"twenty":-12.162076,"median":-8.318166,"eighty":-5.261625,"marketCap":2269406055},{"date":"2024-02-16","current":-12.308052,"twenty":-12.29137,"median":-8.338252,"eighty":-5.261625,"marketCap":2131742384},{"date":"2024-02-23","current":-12.111313,"twenty":-12.29137,"median":-8.355468,"eighty":-5.261625,"marketCap":2097667218},{"date":"2024-03-01","current":-9.92863,"twenty":-12.28303,"median":-8.379617,"eighty":-5.262927,"marketCap":1853059662},{"date":"2024-03-08","current":-9.529415,"twenty":-12.28303,"median":-8.383186,"eighty":-5.273155,"marketCap":1778550934},{"date":"2024-03-15","current":-9.869487,"twenty":-12.28303,"median":-8.40165,"eighty":-5.3141,"marketCap":1842021332},{"date":"2024-03-22","current":-10.150416,"twenty":-12.28303,"median":-8.452484,"eighty":-5.344467,"marketCap":1894453399},{"date":"2024-03-28","current":-10.202166,"twenty":-12.28303,"median":-8.490987,"eighty":-5.360229,"marketCap":1904111938},{"date":"2024-04-05","current":-9.899059,"twenty":-12.29137,"median":-8.508427,"eighty":-5.428841,"marketCap":1847540497},{"date":"2024-04-12","current":-10.187381,"twenty":-12.29137,"median":-8.531177,"eighty":-5.451892,"marketCap":1901352356},{"date":"2024-04-19","current":-9.122807,"twenty":-12.29137,"median":-8.53876,"eighty":-5.472558,"marketCap":1702662414},{"date":"2024-04-26","current":-9.048878,"twenty":-12.28303,"median":-8.549499,"eighty":-5.489945,"marketCap":1688864502},{"date":"2024-05-03","current":-9.765987,"twenty":-12.28303,"median":-8.592581,"eighty":-5.492204,"marketCap":1822704254},{"date":"2024-05-10","current":-8.278969,"twenty":-12.28303,"median":-8.608572,"eighty":-5.496287,"marketCap":1586283641},{"date":"2024-05-17","current":-8.344675,"twenty":-12.28303,"median":-8.608572,"eighty":-5.525033,"marketCap":1598873194},{"date":"2024-05-24","current":-7.373685,"twenty":-12.28303,"median":-8.608572,"eighty":-5.559528,"marketCap":1412827581},{"date":"2024-05-31","current":-7.395587,"twenty":-12.28303,"median":-8.608572,"eighty":-5.592703,"marketCap":1417024099},{"date":"2024-06-07","current":-7.486846,"twenty":-12.28303,"median":-8.608572,"eighty":-5.653918,"marketCap":1434509589},{"date":"2024-06-14","current":-7.826327,"twenty":-12.29137,"median":-8.610134,"eighty":-5.681901,"marketCap":1499555611},{"date":"2024-06-21","current":-7.483195,"twenty":-12.299711,"median":-8.614895,"eighty":-5.723954,"marketCap":1433810169},{"date":"2024-06-28","current":-7.585405,"twenty":-12.318436,"median":-8.622261,"eighty":-5.763409,"marketCap":1453393918},{"date":"2024-07-05","current":-7.286077,"twenty":-12.318436,"median":-8.622261,"eighty":-5.816267,"marketCap":1396041511},{"date":"2024-07-12","current":-8.001544,"twenty":-12.318436,"median":-8.622261,"eighty":-5.911297,"marketCap":1533127752},{"date":"2024-07-15","current":-8.213263,"twenty":-12.318436,"median":-8.622261,"eighty":-5.940438,"marketCap":1573694088},{"date":"2024-08-02","current":-5.155427,"twenty":-12.387947,"median":-8.663697,"eighty":-6.109207,"marketCap":932652892},{"date":"2024-08-09","current":-4.914737,"twenty":-12.387947,"median":-8.663697,"eighty":-6.012597,"marketCap":889110363},{"date":"2024-08-16","current":-4.906973,"twenty":-12.387947,"median":-8.663697,"eighty":-5.886772,"marketCap":887705765},{"date":"2024-08-23","current":-4.417829,"twenty":-12.387947,"median":-8.663697,"eighty":-5.804941,"marketCap":799216108},{"date":"2024-08-30","current":-5.318475,"twenty":-12.387947,"median":-8.663697,"eighty":-5.748307,"marketCap":962149445},{"date":"2024-09-06","current":-5.163192,"twenty":-12.387947,"median":-8.663697,"eighty":-5.707415,"marketCap":934057490},{"date":"2024-09-13","current":-4.25478,"twenty":-12.387947,"median":-8.663697,"eighty":-5.668981,"marketCap":769719556},{"date":"2024-09-20","current":-4.821567,"twenty":-12.387947,"median":-8.663697,"eighty":-5.653918,"marketCap":872255190},{"date":"2024-09-27","current":-4.262545,"twenty":-12.387947,"median":-8.663697,"eighty":-5.559528,"marketCap":771124153},{"date":"2024-10-04","current":-4.052911,"twenty":-12.387947,"median":-8.663697,"eighty":-5.512334,"marketCap":733200015},{"date":"2024-10-11","current":-3.86657,"twenty":-12.387947,"median":-8.663697,"eighty":-5.489373,"marketCap":699489669},{"date":"2024-10-18","current":-4.433357,"twenty":-12.387947,"median":-8.663697,"eighty":-5.4557,"marketCap":802025303},{"date":"2024-10-25","current":-4.060675,"twenty":-12.387947,"median":-8.663697,"eighty":-5.389628,"marketCap":734604612},{"date":"2024-10-31","current":-4.479338,"twenty":-12.387947,"median":-8.663697,"eighty":-5.342433,"marketCap":796735429},{"date":"2024-11-08","current":-7.500102,"twenty":-12.391346,"median":-8.667676,"eighty":-5.342405,"marketCap":1334035656},{"date":"2024-11-15","current":-6.958118,"twenty":-12.391346,"median":-8.667676,"eighty":-5.342405,"marketCap":1237633505},{"date":"2024-11-22","current":-8.13773,"twenty":-12.391346,"median":-8.649381,"eighty":-5.342405,"marketCap":1447449952},{"date":"2024-11-29","current":-8.35293,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1485727277},{"date":"2024-12-06","current":-7.643568,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1359553873},{"date":"2024-12-13","current":-7.731242,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1375148339},{"date":"2024-12-20","current":-7.053762,"twenty":-12.391346,"median":-8.60407,"eighty":-5.342405,"marketCap":1254645649},{"date":"2024-12-27","current":-7.436339,"twenty":-12.391346,"median":-8.587155,"eighty":-5.342405,"marketCap":1322694227},{"date":"2025-01-03","current":-7.223546,"twenty":-12.391346,"median":-8.566243,"eighty":-5.342405,"marketCap":1284844941},{"date":"2025-01-10","current":-7.701927,"twenty":-12.394744,"median":-8.567668,"eighty":-5.342377,"marketCap":1369934010},{"date":"2025-01-17","current":-9.001527,"twenty":-12.394744,"median":-8.567668,"eighty":-5.342377,"marketCap":1601092648},{"date":"2025-01-24","current":-9.304502,"twenty":-12.394744,"median":-8.613333,"eighty":-5.342377,"marketCap":1654982392},{"date":"2025-01-31","current":-9.368286,"twenty":-12.394744,"median":-8.658138,"eighty":-5.342377,"marketCap":1666327601},{"date":"2025-02-07","current":-9.105176,"twenty":-12.394744,"median":-8.691764,"eighty":-5.342377,"marketCap":1619528613},{"date":"2025-02-14","current":-8.674634,"twenty":-12.394744,"median":-8.709815,"eighty":-5.342377,"marketCap":1542948451},{"date":"2025-02-21","current":-8.499228,"twenty":-12.394744,"median":-8.72181,"eighty":-5.342377,"marketCap":1511749125},{"date":"2025-02-28","current":-10.601822,"twenty":-12.394744,"median":-8.745754,"eighty":-5.342377,"marketCap":1718799193},{"date":"2025-03-07","current":-9.602658,"twenty":-12.398143,"median":-8.794574,"eighty":-5.34235,"marketCap":1556811705},{"date":"2025-03-14","current":-8.242281,"twenty":-12.398143,"median":-8.796591,"eighty":-5.391516,"marketCap":1336263380},{"date":"2025-03-21","current":-9.069177,"twenty":-12.398143,"median":-8.807985,"eighty":-5.458488,"marketCap":1470322166},{"date":"2025-03-28","current":-8.935807,"twenty":-12.398143,"median":-8.836058,"eighty":-5.491006,"marketCap":1448699781},{"date":"2025-04-04","current":-9.078068,"twenty":-12.398143,"median":-8.857258,"eighty":-5.519885,"marketCap":1471763658},{"date":"2025-04-11","current":-8.473456,"twenty":-12.394744,"median":-8.868662,"eighty":-5.559528,"marketCap":1373742180},{"date":"2025-04-17","current":-9.095851,"twenty":-12.394744,"median":-8.876983,"eighty":-5.627985,"marketCap":1474646643},{"date":"2025-04-25","current":-10.136139,"twenty":-12.398143,"median":-8.912112,"eighty":-5.665607,"marketCap":1643301244},{"date":"2025-05-02","current":-9.766334,"twenty":-12.398143,"median":-8.935807,"eighty":-5.703633,"marketCap":1616670095},{"date":"2025-05-09","current":-11.249828,"twenty":-12.398143,"median":-8.976862,"eighty":-5.752083,"marketCap":1862240236},{"date":"2025-05-16","current":-11.249828,"twenty":-12.398143,"median":-9.001527,"eighty":-5.812492,"marketCap":1862240236},{"date":"2025-05-23","current":-11.020239,"twenty":-12.398143,"median":-9.039256,"eighty":-5.903122,"marketCap":1824235333},{"date":"2025-05-30","current":-11.002579,"twenty":-12.398143,"median":-9.049365,"eighty":-6.026323,"marketCap":1821311879},{"date":"2025-06-06","current":-10.984918,"twenty":-12.398143,"median":-9.073284,"eighty":-6.115036,"marketCap":1818388425},{"date":"2025-06-13","current":-10.040074,"twenty":-12.398143,"median":-9.105176,"eighty":-6.164776,"marketCap":1661983633},{"date":"2025-06-20","current":-9.616219,"twenty":-12.401541,"median":-9.135324,"eighty":-6.205773,"marketCap":1591820735},{"date":"2025-06-27","current":-9.625049,"twenty":-12.401541,"median":-9.178874,"eighty":-6.312423,"marketCap":1593282462},{"date":"2025-07-03","current":-9.704522,"twenty":-12.401541,"median":-9.206649,"eighty":-6.336447,"marketCap":1606438005},{"date":"2025-07-11","current":-10.225511,"twenty":-12.401541,"median":-9.240213,"eighty":-6.372276,"marketCap":1692679900},{"date":"2025-07-18","current":-9.38663,"twenty":-12.401541,"median":-9.281063,"eighty":-6.447226,"marketCap":1553815832},{"date":"2025-07-21","current":-9.263006,"twenty":-12.401541,"median":-9.281063,"eighty":-6.468073,"marketCap":1533351654}],"updateTime":1753257065885}}}