美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Altisource Portfolio Solutions S

9.78

+0.04000.41%

盘后：9.780.00000.00%13:04 EDT

成交量：3.61万

成交额：34.60万

市值：1.08亿

市盈率：-1.39

高：9.89

开：9.44

低：9.20

收：9.74

数据加载中...

总览公司新闻公告

Altisource Portfolio Solutions S.A.盘中异动股价大跌5.02%

Altisource Portfolio Solutions S.A.盘中异动早盘大幅上涨6.25%报1.020美元

Altisource Portfolio Solutions S.A.盘中异动早盘快速拉升5.23%报1.050美元

Altisource Portfolio Solutions S.A.盘中异动大幅拉升5.33%报0.909美元

Altisource Portfolio Solutions S.A.盘中异动早盘快速跳水5.44%

Altisource Portfolio Solutions S.A.盘中异动急速拉升7.10%报0.860美元

Altisource Portfolio Solutions S.A.盘中异动快速下挫5.50%报0.791美元

Altisource Portfolio Solutions S.A.盘中异动早盘快速拉升6.37%

Altisource Portfolio Solutions S.A.盘中异动大幅下挫5.86%

Altisource Portfolio Solutions S.A.盘中异动股价大跌5.10%

Altisource Portfolio Solutions S.A.盘中异动早盘股价大跌5.03%报0.751美元

Altisource Portfolio Solutions S.A.盘中异动早盘大幅上涨8.60%报0.859美元

Altisource Portfolio Solutions S.A.盘中异动股价大跌9.92%报0.770美元

Altisource Portfolio Solutions S.A.盘中异动急速下挫5.63%

Altisource Portfolio Solutions S.A.盘中异动股价大跌9.99%

Altisource Portfolio Solutions S.A.盘中异动早盘急速跳水5.26%报0.780美元

Altisource Portfolio Solutions S.A.盘中异动快速拉升8.00%报0.761美元

Altisource Portfolio Solutions S.A.盘中异动早盘大幅拉升5.77%

Altisource Portfolio 第四季度调整后每股收益$(0.18)，优于预期$(0.34)，销售额$3845万不及预期$4310万

Altisource Portfolio Solutions S.A.盘中异动大幅下挫6.10%报0.780美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASPS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","market":"US","secType":"STK","nameCN":"Altisource Portfolio Solutions S","latestPrice":9.78,"timestamp":1751562000000,"preClose":9.74,"halted":0,"volume":36134,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"13:04 EDT","volume":2,"amount":19.56,"timestamp":1751562244120},"delay":0,"floatShares":8517295,"shares":11051459,"eps":-7.058892,"marketStatus":"盘后交易","change":0.04,"latestTime":"07-03 16:46:17 EDT","open":9.44,"high":9.885,"low":9.2,"amount":345991.661,"amplitude":0.070329,"askPrice":10,"askSize":5,"bidPrice":8.31,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-7.058892,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1249012800000,"exchange":"NASDAQ","adjPreClose":9.74,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.74,"latestTime":"08:00 EDT","volume":2100,"amount":19446.29085,"timestamp":1751544009629},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"13:04 EDT","volume":2,"amount":19.56,"timestamp":1751562244120},"volumeRatio":3.020398,"impliedVol":0.6675,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","floatShares":8517295,"roa":"3.27%","roe":"64.14%","lyrEps":-9.991168,"volumeRatio":3.020398,"shares":11051459,"dividePrice":0,"high":9.885,"amplitude":0.070329,"preClose":9.74,"low":9.2,"week52Low":3.4552,"pbRate":"-0.90","psRate":"0.66","week52High":13.12,"institutionHeld":0,"latestPrice":9.78,"committee":0.95122,"eps":-7.058892,"divideRate":0,"volume":36134,"delay":0,"ttmEps":-7.058892,"open":9.44,"prevYearClose":5.2592,"prevWeekClose":8.59,"prevMonthClose":8.53,"prevQuarterClose":8.53,"fiveDayClose":9.205,"twentyDayClose":6.34,"sixtyDayClose":7.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532587906","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:59","pubTimestamp":1746215996,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时59分，Altisource Portfolio Solutions S.A.股票出现异动，股价快速下挫5.02%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.27%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要服务于美国的金融机构、政府资助企业和发起人，其大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503035956974d965d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503035956974d965d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2531055917","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘大幅上涨6.25%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:42","pubTimestamp":1746020559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时42分，Altisource Portfolio Solutions S.A.股票出现异动，股价快速拉升6.25%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.27%。其相关个股中，Safe And Green Development Corporation、Ohmyhome Limited、Altisource Portfolio Solutions S.A.涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为16.81%、0.66%、0.24%，振幅较大的相关个股有伟大奇科技、Offerpad Solutions Inc.、Anywhere Real Estate Inc.，振幅分别为11.83%、9.96%、6.85%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214239a46dc90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214239a46dc90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2531531697","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘快速拉升5.23%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:42","pubTimestamp":1745934147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时42分，Altisource Portfolio Solutions S.A.股票出现异动，股价大幅上涨5.23%。截至发稿，该股报1.050美元/股，成交量1.0626万股，换手率0.01%，振幅2.00%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.04%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要服务于美国的金融机构、政府资助企业和发起人，其大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214227974a3ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214227974a3ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2530280004","title":"Altisource Portfolio Solutions S.A.盘中异动 大幅拉升5.33%报0.909美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:42","pubTimestamp":1745851366,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时42分，Altisource Portfolio Solutions S.A.股票出现波动，股价快速拉升5.33%。截至发稿，该股报0.909美元/股，成交量2.3268万股，换手率0.03%，振幅7.97%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.06%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要服务于美国的金融机构、政府资助企业和发起人，其大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282242469748a3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282242469748a3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2530137643","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘快速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:04","pubTimestamp":1745589874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时04分，Altisource Portfolio Solutions S.A.股票出现异动，股价急速下挫5.44%。截至发稿，该股报0.832美元/股，成交量4761股，换手率0.01%，振幅7.84%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.10%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要服务于美国的金融机构、政府资助企业和发起人，其大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522043494e29134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522043494e29134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2530491966","title":"Altisource Portfolio Solutions S.A.盘中异动 急速拉升7.10%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:21","pubTimestamp":1745511704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时21分，Altisource Portfolio Solutions S.A.股票出现异动，股价大幅上涨7.10%。截至发稿，该股报0.860美元/股，成交量6.4085万股，换手率0.07%，振幅9.96%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.19%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425002145aa2c7a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425002145aa2c7a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2529653335","title":"Altisource Portfolio Solutions S.A.盘中异动 快速下挫5.50%报0.791美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:53","pubTimestamp":1745427227,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时53分，Altisource Portfolio Solutions S.A.股票出现波动，股价急速跳水5.50%。截至发稿，该股报0.791美元/股，成交量1.797万股，换手率0.02%，振幅6.30%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.33%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要服务于美国的金融机构、政府资助企业和发起人，其大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424005347a4642bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424005347a4642bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2529581440","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘快速拉升6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329322,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时42分，Altisource Portfolio Solutions S.A.股票出现波动，股价大幅拉升6.37%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.18%。其相关个股中，Logistic Properties Of The Americas、Altisource Portfolio Solutions S.A.、Lead Real Estate Co Ltd涨幅较大，La Rosa Holdings Corp.、Ohmyhome Limited、房多多较为活跃，换手率分别为5.37%、0.81%、0.66%，振幅较大的相关个股有Logistic Properties Of The Americas、Ohmyhome Limited、伟大奇科技，振幅分别为11.23%、8.06%、7.09%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214202a4628c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214202a4628c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2529380601","title":"Altisource Portfolio Solutions S.A.盘中异动 大幅下挫5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:39","pubTimestamp":1745253555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时39分，Altisource Portfolio Solutions S.A.股票出现波动，股价急速跳水5.86%。截至发稿，该股报0.771美元/股，成交量6058股，换手率0.01%，振幅7.68%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为4.78%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003916aa2c74dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003916aa2c74dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2528872456","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:36","pubTimestamp":1744911410,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时36分，Altisource Portfolio Solutions S.A.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.788美元/股，成交量4.8772万股，换手率0.06%，振幅6.69%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为7.07%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418013650a6be4743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418013650a6be4743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2527441658","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘股价大跌5.03%报0.751美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:20","pubTimestamp":1744730436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时20分，Altisource Portfolio Solutions S.A.股票出现波动，股价快速下挫5.03%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、American Strategic Investment Co.、Ohmyhome Limited涨幅较大，房多多、Comstock Holding、伟大奇科技较为活跃，换手率分别为0.88%、0.78%、0.75%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Alset Inc.、鑫苑置业，振幅分别为8.73%、8.05%、7.50%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415232036a6bb64f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415232036a6bb64f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2526660021","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘大幅上涨8.60%报0.859美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:05","pubTimestamp":1744380308,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时05分，Altisource Portfolio Solutions S.A.股票出现异动，股价急速拉升8.60%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Ohmyhome Limited、Safe And Green Development Corporation、Fathom Holdings Inc.涨幅较大，优客工场、Safe And Green Development Corporation、房多多较为活跃，换手率分别为1.15%、1.10%、0.95%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、高力国际集团、明大嘉和，振幅分别为12.41%、12.39%、9.17%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122050897357243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122050897357243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2526938035","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大跌9.92%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，Altisource Portfolio Solutions S.A.股票出现波动，股价快速跳水9.92%。截至发稿，该股报0.770美元/股，成交量2.0363万股，换手率0.02%，振幅6.67%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.18%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213425a6b6a987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213425a6b6a987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2526367069","title":"Altisource Portfolio Solutions S.A.盘中异动 急速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Altisource Portfolio Solutions S.A.股票出现异动，股价急速下跌5.63%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，梅斯物业、Avalon Globocare Corp.、贝壳涨幅较大，房多多、Avalon Globocare Corp.、Redfin Corporation较为活跃，换手率分别为17.53%、0.36%、0.15%，振幅较大的相关个股有La Rosa Holdings Corp.、贝壳、Altisource Portfolio Solutions S.A.，振幅分别为6.36%、3.55%、3.41%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213253a453d540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213253a453d540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2525046475","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大跌9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Altisource Portfolio Solutions S.A.股票出现异动，股价快速跳水9.99%。截至发稿，该股报0.720美元/股，成交量1.3851万股，换手率0.02%，振幅6.75%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.25%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214054a6b2c20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214054a6b2c20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2524700202","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘急速跳水5.26%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Altisource Portfolio Solutions S.A.股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.780美元/股，成交量2369股，换手率0.00%，振幅2.02%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.28%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421330794cc0909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421330794cc0909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2524264938","title":"Altisource Portfolio Solutions S.A.盘中异动 快速拉升8.00%报0.761美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:16","pubTimestamp":1743689770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时16分，Altisource Portfolio Solutions S.A.股票出现波动，股价大幅上涨8.00%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.42%。其相关个股中，Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs、Ohmyhome Limited、American Strategic Investment Co.涨幅较大，Opendoor Technologies Inc、Redfin Corporation、房多多较为活跃，换手率分别为1.64%、1.48%、0.88%，振幅较大的相关个股有Fathom Holdings Inc.、Altisource Portfolio Solutions S.A.、Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs，振幅分别为14.29%、12.95%、8.22%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322161094cb34dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322161094cb34dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2519853250","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘大幅拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:44","pubTimestamp":1741877090,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时44分，Altisource Portfolio Solutions S.A.股票出现异动，股价急速上涨5.77%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.20%。其相关个股中，Altisource Portfolio Solutions S.A.、Ohmyhome Limited、Murano Global Investments Plc涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、Redfin Corporation较为活跃，换手率分别为4.38%、1.79%、1.72%，振幅较大的相关个股有Ohmyhome Limited、Fathom Holdings Inc.、Altisource Portfolio Solutions S.A.，振幅分别为21.93%、13.34%、10.05%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322445198a662b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322445198a662b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"1146880786","title":"Altisource Portfolio 第四季度调整后每股收益$(0.18)，优于预期$(0.34)，销售额$3845万不及预期$4310万","url":"https://stock-news.laohu8.com/highlight/detail?id=1146880786","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146880786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865911,"startTime":"0","endTime":"0","summary":"Altisource Portfolio  报告季度每股亏损$，优于分析师普遍预期的$，增长了47.06%。与去年同期每股亏损$相比，这一亏损缩减了51.35%。公司报告季度销售额为$3845万，低于分析师普遍预期的$4310万，差距为10.79%。以上内容来自Benzinga Earnings专栏，原文如下：Altisource Portfolio  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 47.06 percent. This is a 51.35 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $38.45 million which missed the analyst consensus estimate of $43.10 million by 10.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Altisource Portfolio 第四季度调整后每股收益$(0.18)，优于预期$(0.34)，销售额$3845万不及预期$4310万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPS"],"gpt_icon":0},{"id":"2518747249","title":"Altisource Portfolio Solutions S.A.盘中异动 大幅下挫6.10%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747249?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:11","pubTimestamp":1741702288,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时11分，Altisource Portfolio Solutions S.A.股票出现波动，股价急速下跌6.10%。截至发稿，该股报0.780美元/股，成交量1.6815万股，换手率0.06%，振幅2.90%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.04%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311221129a1d52860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311221129a1d52860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"ASPS","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-05-01","symbol":"ASPS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"ASPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-10-24","symbol":"ASPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-07-25","symbol":"ASPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPS","date":"2025-07-02","current":-3.101725,"percent":0.029436,"low":-17.759113,"twenty":-2.080368,"median":-0.812931,"eighty":3.768307,"high":17.87636,"avg":0.616456,"sd":4.3684,"marketCap":98579014},"quantilePoints":[{"date":"2020-07-10","current":-0.626925,"twenty":-20.077559,"median":2.702875,"eighty":6.416218,"marketCap":193073356},{"date":"2020-07-17","current":-0.629453,"twenty":-20.077559,"median":2.653753,"eighty":6.416218,"marketCap":193851878},{"date":"2020-07-24","current":-0.676978,"twenty":-20.077559,"median":2.622759,"eighty":6.416218,"marketCap":208488084},{"date":"2020-07-31","current":-0.679,"twenty":-20.077559,"median":2.578119,"eighty":6.416218,"marketCap":209110901},{"date":"2020-08-07","current":-0.419673,"twenty":-20.077559,"median":2.490854,"eighty":6.416218,"marketCap":145060848},{"date":"2020-08-14","current":-0.44545,"twenty":-20.077559,"median":2.333347,"eighty":6.416218,"marketCap":153970836},{"date":"2020-08-21","current":-0.454495,"twenty":-20.077559,"median":2.175047,"eighty":6.416218,"marketCap":157097147},{"date":"2020-08-28","current":-0.479368,"twenty":-20.077559,"median":2.122883,"eighty":6.416218,"marketCap":165694504},{"date":"2020-09-04","current":-0.48389,"twenty":-20.077559,"median":2.084087,"eighty":6.416218,"marketCap":167257659},{"date":"2020-09-11","current":-0.569363,"twenty":-20.077559,"median":2.035539,"eighty":6.416218,"marketCap":196801302},{"date":"2020-09-18","current":-0.610968,"twenty":-20.077559,"median":2.020314,"eighty":6.416218,"marketCap":211182335},{"date":"2020-09-25","current":-0.543585,"twenty":-20.077559,"median":2.002145,"eighty":6.416218,"marketCap":187891315},{"date":"2020-10-02","current":-0.594235,"twenty":-20.077559,"median":1.98632,"eighty":6.416218,"marketCap":205398658},{"date":"2020-10-09","current":-0.605089,"twenty":-20.077559,"median":1.975184,"eighty":6.416218,"marketCap":209150232},{"date":"2020-10-16","current":-0.589261,"twenty":-20.077559,"median":1.960531,"eighty":6.416218,"marketCap":203679187},{"date":"2020-10-23","current":-0.572528,"twenty":-20.077559,"median":1.948268,"eighty":6.416218,"marketCap":197895511},{"date":"2020-10-30","current":-0.475835,"twenty":-20.077559,"median":1.906153,"eighty":6.416218,"marketCap":174181261},{"date":"2020-11-06","current":-0.472415,"twenty":-20.077559,"median":1.883751,"eighty":6.416218,"marketCap":172929284},{"date":"2020-11-13","current":-0.498494,"twenty":-20.077559,"median":1.867499,"eighty":6.416218,"marketCap":182475606},{"date":"2020-11-20","current":-0.550224,"twenty":-20.077559,"median":1.840961,"eighty":6.416218,"marketCap":201411754},{"date":"2020-11-27","current":-0.55792,"twenty":-20.077559,"median":1.827691,"eighty":6.416218,"marketCap":204228702},{"date":"2020-12-04","current":-0.56134,"twenty":-20.077559,"median":1.812115,"eighty":6.416218,"marketCap":205480679},{"date":"2020-12-11","current":-0.588701,"twenty":-20.077559,"median":1.784999,"eighty":6.416218,"marketCap":215496492},{"date":"2020-12-18","current":-0.594259,"twenty":-20.077559,"median":1.763076,"eighty":6.416218,"marketCap":217530955},{"date":"2020-12-24","current":-0.577586,"twenty":-20.077559,"median":1.746602,"eighty":6.416218,"marketCap":211427568},{"date":"2020-12-31","current":-0.550652,"twenty":-20.077559,"median":1.736052,"eighty":6.416218,"marketCap":201568251},{"date":"2021-01-08","current":-0.524145,"twenty":-20.077559,"median":1.704988,"eighty":6.416218,"marketCap":191865432},{"date":"2021-01-15","current":-0.522435,"twenty":-20.077559,"median":1.685065,"eighty":6.416218,"marketCap":191239443},{"date":"2021-01-22","current":-0.477545,"twenty":-20.077559,"median":1.672499,"eighty":6.416218,"marketCap":174807249},{"date":"2021-01-29","current":-0.433082,"twenty":-20.077559,"median":1.63673,"eighty":6.416218,"marketCap":158531552},{"date":"2021-02-05","current":-0.48524,"twenty":-20.077559,"median":1.628386,"eighty":6.416218,"marketCap":177624197},{"date":"2021-02-12","current":-0.462582,"twenty":-20.077559,"median":1.616484,"eighty":6.416218,"marketCap":169329851},{"date":"2021-02-19","current":-0.449756,"twenty":-20.077559,"median":1.608549,"eighty":6.416218,"marketCap":164634938},{"date":"2021-02-26","current":-0.434793,"twenty":-20.077559,"median":1.604422,"eighty":6.416218,"marketCap":159157540},{"date":"2021-03-05","current":-0.404866,"twenty":-20.228006,"median":1.575661,"eighty":6.416218,"marketCap":148202744},{"date":"2021-03-12","current":-2.12436,"twenty":-20.228006,"median":1.543848,"eighty":6.416218,"marketCap":142663516},{"date":"2021-03-19","current":-2.056362,"twenty":-20.228006,"median":1.522616,"eighty":6.416218,"marketCap":138097024},{"date":"2021-03-26","current":-2.079832,"twenty":-20.077559,"median":1.498591,"eighty":6.416218,"marketCap":139673231},{"date":"2021-04-01","current":-2.129184,"twenty":-20.077559,"median":1.483288,"eighty":6.416218,"marketCap":142987511},{"date":"2021-04-09","current":-2.100983,"twenty":-20.228006,"median":1.471033,"eighty":6.416218,"marketCap":141093636},{"date":"2021-04-16","current":-1.788421,"twenty":-20.228006,"median":1.462902,"eighty":6.416218,"marketCap":120103196},{"date":"2021-04-23","current":-1.534611,"twenty":-20.228006,"median":1.449434,"eighty":6.416218,"marketCap":103058327},{"date":"2021-04-30","current":-1.480559,"twenty":-20.077559,"median":1.441403,"eighty":6.416218,"marketCap":99428401},{"date":"2021-05-07","current":-1.569862,"twenty":-20.077559,"median":1.430779,"eighty":6.416218,"marketCap":105425670},{"date":"2021-05-14","current":-1.235917,"twenty":-20.077559,"median":1.416696,"eighty":6.416218,"marketCap":95793431},{"date":"2021-05-21","current":-1.388877,"twenty":-20.077559,"median":1.399573,"eighty":6.416218,"marketCap":107649054},{"date":"2021-05-28","current":-1.392956,"twenty":-20.077559,"median":1.390277,"eighty":6.416218,"marketCap":107965204},{"date":"2021-06-04","current":-1.437824,"twenty":-20.077559,"median":1.380982,"eighty":6.416218,"marketCap":111442853},{"date":"2021-06-11","current":-1.456179,"twenty":-20.077559,"median":1.372848,"eighty":6.416218,"marketCap":112865528},{"date":"2021-06-18","current":-1.433745,"twenty":-20.077559,"median":1.364714,"eighty":6.416218,"marketCap":111126703},{"date":"2021-06-25","current":-1.837559,"twenty":-19.927113,"median":1.357743,"eighty":6.416218,"marketCap":142425547},{"date":"2021-07-02","current":-1.747823,"twenty":-19.927113,"median":1.347285,"eighty":6.416218,"marketCap":135470249},{"date":"2021-07-09","current":-1.939533,"twenty":-19.927113,"median":1.333922,"eighty":6.416218,"marketCap":150329296},{"date":"2021-07-16","current":-1.590784,"twenty":-19.927113,"median":1.322013,"eighty":6.416218,"marketCap":123298476},{"date":"2021-07-23","current":-1.631573,"twenty":-19.927113,"median":1.306907,"eighty":6.416218,"marketCap":126459976},{"date":"2021-07-30","current":-2.411077,"twenty":-19.927113,"median":1.297902,"eighty":6.416218,"marketCap":146887651},{"date":"2021-08-06","current":-2.366718,"twenty":-19.927113,"median":1.283959,"eighty":6.416218,"marketCap":144185173},{"date":"2021-08-13","current":-2.384983,"twenty":-19.927113,"median":1.244452,"eighty":6.416218,"marketCap":145297958},{"date":"2021-08-20","current":-2.118825,"twenty":-19.927113,"median":1.18403,"eighty":6.415406,"marketCap":129083087},{"date":"2021-08-27","current":-2.726814,"twenty":-19.927113,"median":-0.330041,"eighty":6.377838,"marketCap":166122939},{"date":"2021-09-03","current":-2.959049,"twenty":-19.927113,"median":-0.343151,"eighty":6.351264,"marketCap":180271208},{"date":"2021-09-10","current":-2.919909,"twenty":-19.927113,"median":-0.350212,"eighty":6.309755,"marketCap":177886669},{"date":"2021-09-17","current":-2.690282,"twenty":-19.927113,"median":-0.359129,"eighty":6.278379,"marketCap":163897368},{"date":"2021-09-24","current":-2.643313,"twenty":-19.927113,"median":-0.378814,"eighty":6.250811,"marketCap":161035921},{"date":"2021-10-01","current":-2.619829,"twenty":-19.927113,"median":-0.388376,"eighty":6.2383,"marketCap":159605197},{"date":"2021-10-08","current":-3.715773,"twenty":-19.927113,"median":-0.396254,"eighty":6.212364,"marketCap":226372311},{"date":"2021-10-15","current":-3.580084,"twenty":-19.927113,"median":-0.404027,"eighty":6.188277,"marketCap":218105907},{"date":"2021-10-22","current":-3.520068,"twenty":-19.927113,"median":-0.411704,"eighty":6.166839,"marketCap":214449612},{"date":"2021-10-29","current":-3.392208,"twenty":-19.776666,"median":-0.414722,"eighty":6.110324,"marketCap":206660116},{"date":"2021-11-05","current":-3.052866,"twenty":-19.776666,"median":-0.429335,"eighty":6.110324,"marketCap":201348729},{"date":"2021-11-12","current":-3.113152,"twenty":-19.776666,"median":-0.434793,"eighty":6.110324,"marketCap":205324809},{"date":"2021-11-19","current":-3.134855,"twenty":-19.776666,"median":-0.438909,"eighty":6.110324,"marketCap":206756199},{"date":"2021-11-26","current":-2.893712,"twenty":-19.776666,"median":-0.443343,"eighty":6.074779,"marketCap":190851876},{"date":"2021-12-03","current":-2.507884,"twenty":-19.776666,"median":-0.449068,"eighty":6.074779,"marketCap":165404959},{"date":"2021-12-10","current":-2.597106,"twenty":-19.776666,"median":-0.454031,"eighty":6.047735,"marketCap":171289558},{"date":"2021-12-17","current":-2.650158,"twenty":-19.776666,"median":-0.458113,"eighty":6.009239,"marketCap":174788509},{"date":"2021-12-23","current":-2.638101,"twenty":-19.776666,"median":-0.461586,"eighty":5.990116,"marketCap":173993293},{"date":"2021-12-31","current":-2.705621,"twenty":-19.776666,"median":-0.468567,"eighty":5.949755,"marketCap":178446504},{"date":"2022-01-07","current":-2.8913,"twenty":-19.62622,"median":-0.475345,"eighty":5.881158,"marketCap":190692832},{"date":"2022-01-14","current":-2.833426,"twenty":-19.62622,"median":-0.477331,"eighty":5.838194,"marketCap":186875795},{"date":"2022-01-21","current":-2.633278,"twenty":-19.62622,"median":-0.479368,"eighty":5.816204,"marketCap":173675207},{"date":"2022-01-28","current":-2.630866,"twenty":-19.62622,"median":-0.486737,"eighty":5.681038,"marketCap":173516163},{"date":"2022-02-04","current":-2.594695,"twenty":-19.62622,"median":-0.502485,"eighty":5.297452,"marketCap":171130515},{"date":"2022-02-11","current":-2.683918,"twenty":-19.62622,"median":-0.511746,"eighty":5.073555,"marketCap":177015114},{"date":"2022-02-18","current":-3.151735,"twenty":-19.62622,"median":-0.520623,"eighty":4.805994,"marketCap":207869501},{"date":"2022-02-25","current":-3.091449,"twenty":-19.62622,"median":-0.525641,"eighty":2.174109,"marketCap":203893420},{"date":"2022-03-04","current":14.287596,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":168765088},{"date":"2022-03-11","current":13.505084,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":159522052},{"date":"2022-03-18","current":14.584411,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":172271067},{"date":"2022-03-25","current":17.471612,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":206374683},{"date":"2022-04-01","current":15.393907,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":181832829},{"date":"2022-04-08","current":15.731197,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":185816896},{"date":"2022-04-14","current":15.785163,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":186454347},{"date":"2022-04-22","current":15.272483,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":180398565},{"date":"2022-04-29","current":8.049282,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174057674},{"date":"2022-05-06","current":7.923048,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171327987},{"date":"2022-05-13","current":7.128515,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":154147017},{"date":"2022-05-20","current":7.915622,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171167417},{"date":"2022-05-27","current":8.056708,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174218243},{"date":"2022-06-03","current":8.027005,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":173575964},{"date":"2022-06-10","current":8.30175,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":179517047},{"date":"2022-06-17","current":8.509665,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":184013002},{"date":"2022-06-24","current":8.673027,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187545538},{"date":"2022-07-01","current":8.049282,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":174057674},{"date":"2022-07-08","current":8.531942,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":184494711},{"date":"2022-07-15","current":9.13341,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":197500866},{"date":"2022-07-22","current":9.259645,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":200230553},{"date":"2022-07-29","current":7.583152,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":186575883},{"date":"2022-08-05","current":7.63554,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187864835},{"date":"2022-08-12","current":7.340858,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":180614477},{"date":"2022-08-19","current":7.648637,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188187073},{"date":"2022-08-26","current":7.773059,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":191248336},{"date":"2022-09-02","current":7.41944,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182547906},{"date":"2022-09-09","current":7.412892,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182386787},{"date":"2022-09-16","current":7.124758,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":175297548},{"date":"2022-09-23","current":7.28847,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":179325524},{"date":"2022-09-30","current":8.585072,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":211227100},{"date":"2022-10-07","current":8.061192,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":198337575},{"date":"2022-10-14","current":7.884383,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":193987360},{"date":"2022-10-21","current":7.910577,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":194631836},{"date":"2022-10-28","current":7.661734,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188509311},{"date":"2022-11-04","current":6.849233,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":195093539},{"date":"2022-11-11","current":8.943626,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":254750241},{"date":"2022-11-18","current":9.068157,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":258297396},{"date":"2022-11-25","current":9.119102,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":259748505},{"date":"2022-12-02","current":8.377574,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":238626808},{"date":"2022-12-09","current":7.681329,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":218794985},{"date":"2022-12-16","current":5.977512,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":170263452},{"date":"2022-12-23","current":5.768073,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":164297782},{"date":"2022-12-30","current":5.354855,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":152527676},{"date":"2023-01-06","current":4.590684,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":130761041},{"date":"2023-01-13","current":4.381245,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124795371},{"date":"2023-01-20","current":4.358603,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124150434},{"date":"2023-01-27","current":3.492543,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":99481581},{"date":"2023-02-03","current":4.092558,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":116572420},{"date":"2023-02-10","current":3.906845,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":111282584},{"date":"2023-02-17","current":3.817661,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":108742257},{"date":"2023-02-24","current":3.868466,"twenty":-19.776666,"median":-0.52911,"eighty":2.162036,"marketCap":110189397},{"date":"2023-03-03","current":4.129751,"twenty":-19.776666,"median":-0.52911,"eighty":2.59646,"marketCap":117631833},{"date":"2023-03-10","current":3.759598,"twenty":-19.776666,"median":-0.52911,"eighty":3.417824,"marketCap":107088382},{"date":"2023-03-17","current":3.251544,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":92616979},{"date":"2023-03-24","current":2.924938,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":83313934},{"date":"2023-03-31","current":3.339538,"twenty":-19.62622,"median":-0.528552,"eighty":3.593905,"marketCap":95123400},{"date":"2023-04-06","current":-1.582017,"twenty":-19.62622,"median":-0.533979,"eighty":3.593905,"marketCap":84508173},{"date":"2023-04-14","current":-1.562534,"twenty":-19.776666,"median":-0.543585,"eighty":3.599039,"marketCap":83467432},{"date":"2023-04-21","current":-1.457326,"twenty":-19.776666,"median":-0.550224,"eighty":3.599039,"marketCap":77847430},{"date":"2023-04-28","current":-1.471542,"twenty":-19.776666,"median":-0.556248,"eighty":3.599039,"marketCap":79720764},{"date":"2023-05-05","current":-1.728965,"twenty":-19.776666,"median":-0.563477,"eighty":3.599039,"marketCap":93666658},{"date":"2023-05-12","current":-1.606016,"twenty":-19.776666,"median":-0.569363,"eighty":3.599039,"marketCap":87005918},{"date":"2023-05-19","current":-1.686701,"twenty":-19.776666,"median":-0.577586,"eighty":3.599039,"marketCap":91377029},{"date":"2023-05-26","current":-1.840387,"twenty":-19.776666,"median":-0.582716,"eighty":3.599039,"marketCap":99702954},{"date":"2023-06-02","current":-1.890335,"twenty":-19.776666,"median":-0.588701,"eighty":3.599039,"marketCap":102408879},{"date":"2023-06-09","current":-1.99023,"twenty":-19.776666,"median":-0.591534,"eighty":3.599039,"marketCap":107820731},{"date":"2023-06-16","current":-2.397498,"twenty":-19.776666,"median":-0.592879,"eighty":3.599039,"marketCap":129884433},{"date":"2023-06-23","current":-2.224601,"twenty":-19.927113,"median":-0.594247,"eighty":3.604172,"marketCap":120517767},{"date":"2023-06-30","current":-2.305286,"twenty":-20.228006,"median":-0.596999,"eighty":3.61444,"marketCap":124888878},{"date":"2023-07-07","current":-2.038257,"twenty":-20.256215,"median":-0.600567,"eighty":3.614967,"marketCap":110422582},{"date":"2023-07-14","current":-1.997915,"twenty":-20.312632,"median":-0.60328,"eighty":3.61602,"marketCap":108237027},{"date":"2023-07-21","current":-2.124705,"twenty":-20.418414,"median":-0.60735,"eighty":3.622749,"marketCap":115105915},{"date":"2023-07-28","current":-1.820738,"twenty":-20.418414,"median":-0.616807,"eighty":3.622749,"marketCap":104747038},{"date":"2023-08-04","current":-1.849753,"twenty":-20.418414,"median":-0.625691,"eighty":3.622749,"marketCap":106416314},{"date":"2023-08-11","current":-1.668405,"twenty":-20.418414,"median":-0.631223,"eighty":3.622749,"marketCap":95983342},{"date":"2023-08-18","current":-1.628508,"twenty":-20.418414,"median":-0.658524,"eighty":3.622749,"marketCap":93688088},{"date":"2023-08-25","current":-1.414517,"twenty":-20.418414,"median":-0.682286,"eighty":3.622749,"marketCap":81377181},{"date":"2023-09-01","current":-1.476176,"twenty":-20.418414,"median":-0.701499,"eighty":3.622749,"marketCap":84924392},{"date":"2023-09-08","current":-1.454414,"twenty":-20.418414,"median":-0.717677,"eighty":3.622749,"marketCap":83672435},{"date":"2023-09-15","current":-2.092401,"twenty":-20.418414,"median":-0.739173,"eighty":3.622749,"marketCap":120375805},{"date":"2023-09-22","current":-2.018822,"twenty":-20.418414,"median":-0.751299,"eighty":3.622749,"marketCap":116142810},{"date":"2023-09-29","current":-1.899256,"twenty":-20.418414,"median":-0.770763,"eighty":3.622749,"marketCap":109264192},{"date":"2023-10-06","current":-1.798085,"twenty":-20.418414,"median":-1.012507,"eighty":3.622749,"marketCap":103443824},{"date":"2023-10-13","current":-1.839473,"twenty":-20.46778,"median":-1.284864,"eighty":3.628423,"marketCap":105824884},{"date":"2023-10-20","current":-2.005026,"twenty":-20.46778,"median":-1.331772,"eighty":3.628423,"marketCap":115349123},{"date":"2023-10-27","current":-1.937491,"twenty":-20.615876,"median":-1.367462,"eighty":3.645447,"marketCap":105560321},{"date":"2023-11-03","current":-1.852632,"twenty":-20.615876,"median":-1.393827,"eighty":3.645447,"marketCap":100936927},{"date":"2023-11-10","current":-1.881807,"twenty":-20.615876,"median":-1.422902,"eighty":3.645447,"marketCap":102526485},{"date":"2023-11-17","current":-1.910982,"twenty":-20.615876,"median":-1.437833,"eighty":3.645447,"marketCap":104116043},{"date":"2023-11-24","current":-2.081171,"twenty":-20.615876,"median":-1.454277,"eighty":3.645447,"marketCap":113388464},{"date":"2023-12-01","current":-2.076309,"twenty":-20.615876,"median":-1.466919,"eighty":3.645447,"marketCap":113123538},{"date":"2023-12-08","current":-2.129797,"twenty":-20.566511,"median":-1.478613,"eighty":3.639772,"marketCap":116037728},{"date":"2023-12-15","current":-1.804006,"twenty":-20.566511,"median":-1.496292,"eighty":3.639772,"marketCap":98287664},{"date":"2023-12-22","current":-1.556016,"twenty":-20.566511,"median":-1.501047,"eighty":3.639772,"marketCap":84776422},{"date":"2023-12-29","current":-1.755381,"twenty":-20.615876,"median":-1.505192,"eighty":3.645447,"marketCap":95638401},{"date":"2024-01-05","current":-1.410318,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":76838339},{"date":"2024-01-12","current":-1.371412,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":74718660},{"date":"2024-01-19","current":-1.254696,"twenty":-20.648786,"median":-1.507196,"eighty":3.64756,"marketCap":68359625},{"date":"2024-01-26","current":-1.531897,"twenty":-20.632331,"median":-1.508818,"eighty":3.646503,"marketCap":83462333},{"date":"2024-02-02","current":-1.366549,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":74453700},{"date":"2024-02-09","current":-1.356823,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":73923781},{"date":"2024-02-16","current":-1.381139,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":75248580},{"date":"2024-02-23","current":-1.342233,"twenty":-20.632331,"median":-1.515324,"eighty":3.646503,"marketCap":73128902},{"date":"2024-03-01","current":-1.356823,"twenty":-19.475773,"median":-1.5084,"eighty":3.645447,"marketCap":73923781},{"date":"2024-03-08","current":-1.35563,"twenty":-18.394439,"median":-1.501638,"eighty":3.645447,"marketCap":76308419},{"date":"2024-03-15","current":-1.194205,"twenty":-3.6401,"median":-1.494641,"eighty":3.645447,"marketCap":67221814},{"date":"2024-03-22","current":-1.161164,"twenty":-3.580084,"median":-1.481912,"eighty":3.645447,"marketCap":65361922},{"date":"2024-03-28","current":-0.920435,"twenty":-3.561819,"median":-1.476375,"eighty":3.645447,"marketCap":51811279},{"date":"2024-04-05","current":-0.840192,"twenty":-3.224908,"median":-1.458949,"eighty":3.646503,"marketCap":47294398},{"date":"2024-04-12","current":-0.689146,"twenty":-3.11701,"median":-1.454414,"eighty":3.646503,"marketCap":38792035},{"date":"2024-04-19","current":-0.73738,"twenty":-3.0555,"median":-1.443533,"eighty":3.646503,"marketCap":41507096},{"date":"2024-04-26","current":-0.895389,"twenty":-3.014283,"median":-1.435354,"eighty":3.645447,"marketCap":50401474},{"date":"2024-05-03","current":-1.057021,"twenty":-2.978112,"median":-1.42115,"eighty":3.645447,"marketCap":55536953},{"date":"2024-05-10","current":-0.974922,"twenty":-2.919909,"median":-1.412914,"eighty":3.645447,"marketCap":51223403},{"date":"2024-05-17","current":-0.969791,"twenty":-2.893712,"median":-1.396381,"eighty":3.645447,"marketCap":50953806},{"date":"2024-05-24","current":-0.862037,"twenty":-2.849455,"median":-1.390865,"eighty":3.645447,"marketCap":45292272},{"date":"2024-05-31","current":-0.913348,"twenty":-2.833426,"median":-1.380152,"eighty":3.645447,"marketCap":47988241},{"date":"2024-06-07","current":-0.990316,"twenty":-2.804489,"median":-1.368535,"eighty":3.645447,"marketCap":52032193},{"date":"2024-06-14","current":-0.908217,"twenty":-2.765906,"median":-1.356823,"eighty":3.646503,"marketCap":47718644},{"date":"2024-06-21","current":-0.785069,"twenty":-2.747579,"median":-1.34414,"eighty":3.64756,"marketCap":41248319},{"date":"2024-06-28","current":-0.728626,"twenty":-2.712855,"median":-1.332507,"eighty":3.650729,"marketCap":38282754},{"date":"2024-07-05","current":-0.651659,"twenty":-2.700798,"median":-1.322681,"eighty":3.650729,"marketCap":34238801},{"date":"2024-07-12","current":-0.595216,"twenty":-2.679095,"median":-1.293602,"eighty":3.650729,"marketCap":31273235},{"date":"2024-07-15","current":-0.728626,"twenty":-2.676684,"median":-1.284864,"eighty":3.650729,"marketCap":38282754},{"date":"2024-08-02","current":-0.871429,"twenty":-2.638098,"median":-1.250847,"eighty":3.745608,"marketCap":36598271},{"date":"2024-08-09","current":-0.923069,"twenty":-2.629582,"median":-1.219723,"eighty":3.745608,"marketCap":38767058},{"date":"2024-08-16","current":-0.658413,"twenty":-2.619421,"median":-1.161164,"eighty":3.745608,"marketCap":27652027},{"date":"2024-08-23","current":-0.806879,"twenty":-2.601447,"median":-1.018405,"eighty":3.745608,"marketCap":33887288},{"date":"2024-08-30","current":-0.742328,"twenty":-2.577973,"median":-1.00312,"eighty":3.745608,"marketCap":31176305},{"date":"2024-09-06","current":-0.697143,"twenty":-2.560486,"median":-0.990341,"eighty":3.745608,"marketCap":29278617},{"date":"2024-09-13","current":-0.703598,"twenty":-2.519459,"median":-0.972356,"eighty":3.745608,"marketCap":29549715},{"date":"2024-09-20","current":-0.748783,"twenty":-2.410256,"median":-0.946701,"eighty":3.745608,"marketCap":31447403},{"date":"2024-09-27","current":-0.722963,"twenty":-2.369849,"median":-0.921752,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-04","current":-0.722963,"twenty":-2.34143,"median":-0.90596,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-11","current":-0.703598,"twenty":-2.298873,"median":-0.892469,"eighty":3.745608,"marketCap":29549715},{"date":"2024-10-18","current":-0.768148,"twenty":-2.238857,"median":-0.87743,"eighty":3.745608,"marketCap":32260698},{"date":"2024-10-25","current":-0.808059,"twenty":-2.209211,"median":-0.859471,"eighty":3.745608,"marketCap":32336901},{"date":"2024-10-31","current":-0.801269,"twenty":-2.184287,"median":-0.835801,"eighty":3.745608,"marketCap":32065163},{"date":"2024-11-08","current":-0.584043,"twenty":-2.145508,"median":-0.811871,"eighty":3.752603,"marketCap":23372243},{"date":"2024-11-15","current":-0.593482,"twenty":-2.129674,"median":-0.803374,"eighty":3.752603,"marketCap":23749959},{"date":"2024-11-22","current":-0.508126,"twenty":-2.119592,"median":-0.794478,"eighty":3.752603,"marketCap":20334204},{"date":"2024-11-29","current":-0.604347,"twenty":-2.114803,"median":-0.785069,"eighty":3.752603,"marketCap":24184741},{"date":"2024-12-06","current":-0.516071,"twenty":-2.100513,"median":-0.774603,"eighty":3.752603,"marketCap":20652138},{"date":"2024-12-13","current":-0.495836,"twenty":-2.081171,"median":-0.768148,"eighty":3.752603,"marketCap":19842357},{"date":"2024-12-20","current":-0.345021,"twenty":-2.076309,"median":-0.768148,"eighty":3.752603,"marketCap":13807041},{"date":"2024-12-27","current":-0.535016,"twenty":-2.047717,"median":-0.76141,"eighty":3.752603,"marketCap":21410289},{"date":"2025-01-03","current":-0.460865,"twenty":-2.041488,"median":-0.75231,"eighty":3.752603,"marketCap":18442903},{"date":"2025-01-10","current":-0.643188,"twenty":-2.030569,"median":-0.74903,"eighty":3.759598,"marketCap":25739086},{"date":"2025-01-17","current":-0.451494,"twenty":-2.008233,"median":-0.742328,"eighty":3.759598,"marketCap":18067904},{"date":"2025-01-24","current":-0.482255,"twenty":-1.997915,"median":-0.73802,"eighty":3.759598,"marketCap":19298880},{"date":"2025-01-31","current":-0.476241,"twenty":-1.979058,"median":-0.732269,"eighty":3.759598,"marketCap":19058223},{"date":"2025-02-07","current":-0.639524,"twenty":-1.940644,"median":-0.72606,"eighty":3.759598,"marketCap":25592471},{"date":"2025-02-14","current":-0.782396,"twenty":-1.913052,"median":-0.722963,"eighty":3.759598,"marketCap":31309937},{"date":"2025-02-21","current":-0.49672,"twenty":-1.909545,"median":-0.719966,"eighty":3.759598,"marketCap":19877726},{"date":"2025-02-28","current":-0.469914,"twenty":-1.901257,"median":-0.714328,"eighty":3.759598,"marketCap":18805020},{"date":"2025-03-07","current":-0.49325,"twenty":-1.891547,"median":-0.710053,"eighty":3.763953,"marketCap":19738873},{"date":"2025-03-14","current":-2.173196,"twenty":-1.896865,"median":-0.712747,"eighty":3.763953,"marketCap":77444010},{"date":"2025-03-21","current":-1.964911,"twenty":-1.903916,"median":-0.719447,"eighty":3.763953,"marketCap":70021567},{"date":"2025-03-28","current":-1.766149,"twenty":-1.903916,"median":-0.722963,"eighty":3.763953,"marketCap":62938486},{"date":"2025-04-04","current":-2.023414,"twenty":-1.904467,"median":-0.728626,"eighty":3.763953,"marketCap":72106366},{"date":"2025-04-11","current":-1.94403,"twenty":-1.910982,"median":-0.735496,"eighty":3.759598,"marketCap":69277464},{"date":"2025-04-17","current":-2.03988,"twenty":-1.915326,"median":-0.73802,"eighty":3.759598,"marketCap":72693167},{"date":"2025-04-25","current":-2.162519,"twenty":-1.940751,"median":-0.745231,"eighty":3.763953,"marketCap":77063515},{"date":"2025-05-02","current":-2.810829,"twenty":-1.965159,"median":-0.750287,"eighty":3.763953,"marketCap":89333771},{"date":"2025-05-09","current":-2.521692,"twenty":-1.98003,"median":-0.755238,"eighty":3.763953,"marketCap":80144408},{"date":"2025-05-16","current":-2.222671,"twenty":-1.999337,"median":-0.768148,"eighty":3.763953,"marketCap":70640929},{"date":"2025-05-23","current":-2.308907,"twenty":-2.012067,"median":-0.768148,"eighty":3.763953,"marketCap":73381691},{"date":"2025-05-30","current":-2.030726,"twenty":-2.026241,"median":-0.768148,"eighty":3.763953,"marketCap":64540520},{"date":"2025-06-06","current":-2.180248,"twenty":-2.033281,"median":-0.774109,"eighty":3.763953,"marketCap":69292647},{"date":"2025-06-13","current":-3.178225,"twenty":-2.042256,"median":-0.782396,"eighty":3.763953,"marketCap":101010335},{"date":"2025-06-20","current":-3.487702,"twenty":-2.051263,"median":-0.794658,"eighty":3.768307,"marketCap":110846133},{"date":"2025-06-27","current":-3.200827,"twenty":-2.077225,"median":-0.808059,"eighty":3.768307,"marketCap":101728680},{"date":"2025-07-02","current":-3.101725,"twenty":-2.080368,"median":-0.812931,"eighty":3.768307,"marketCap":98579014}],"updateTime":1751575577164}}}