美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aspen Aerogels

6.49

-0.0800-1.22%

盘后：6.40-0.0854-1.32%19:55 EDT

成交量：117.47万

成交额：774.49万

市值：5.33亿

市盈率：-1.79

高：6.82

开：6.69

低：6.48

收：6.57

数据加载中...

总览公司新闻公告

Aspen Aerogels, Inc.盘中异动早盘大幅下挫24.96%

Aspen Aerogels, Inc.盘中异动急速下跌5.06%报5.54美元

Aspen Aerogels, Inc.盘中异动股价大涨6.40%

Aspen Aerogels, Inc.盘中异动早盘急速拉升5.04%

Aspen Aerogels, Inc.盘中异动快速跳水5.44%报5.21美元

Aspen Aerogels, Inc.盘中异动股价大涨5.08%

Aspen Aerogels, Inc.盘中异动股价大跌5.30%

Aspen Aerogels, Inc.盘中异动早盘股价大跌7.63%

Aspen Aerogels, Inc.盘中异动急速下跌5.02%报7.00美元

Aspen Aerogels, Inc.盘中异动下午盘快速跳水5.03%

Aspen Aerogels, Inc.盘中异动股价大涨5.07%报7.67美元

Aspen Aerogels, Inc.盘中异动股价大跌5.50%报6.78美元

Aspen Aerogels, Inc.盘中异动股价大跌5.06%报7.23美元

B. Riley Securities：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由35.00美元调整至22.00美元。

Roth MKM：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至16.00美元。

Aspen Aerogels, Inc.盘中异动大幅上涨5.04%

加拿大投资银行集团：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至15.00美元。

Craig-Hallum：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由21.00美元调整至18.00美元。

Aspen Aerogels第四季度每股收益$0.14超出预期$0.08，销售额$1.2309亿超出预期$1.208亿

Aspen Aerogels, Inc.盘中异动早盘股价大跌5.11%报11.52美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASPN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","market":"US","secType":"STK","nameCN":"Aspen Aerogels","latestPrice":6.49,"timestamp":1752609600000,"preClose":6.57,"halted":0,"volume":1174667,"hourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.49,"latestTime":"19:55 EDT","volume":19237,"amount":124794.0943,"timestamp":1752623746281},"delay":0,"floatShares":76588966,"shares":82174358,"eps":-3.615674,"marketStatus":"已收盘","change":-0.08,"latestTime":"07-15 16:00:00 EDT","open":6.69,"high":6.82,"low":6.48,"amount":7744879.6584185,"amplitude":0.05175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.615674,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1402632000000,"exchange":"NYSE","adjPreClose":6.57,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.57,"latestTime":"09:26 EDT","volume":150,"amount":1001.2600500000001,"timestamp":1752585960029},"postHourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.49,"latestTime":"19:55 EDT","volume":19237,"amount":124794.0943,"timestamp":1752623746281},"volumeRatio":0.607096,"impliedVol":1.2055,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","floatShares":76588966,"roa":"-23.26%","roe":"-70.97%","lyrEps":0.172502,"volumeRatio":0.607096,"shares":82174358,"dividePrice":0,"high":6.82,"amplitude":0.05175,"preClose":6.57,"low":6.48,"week52Low":4.16,"pbRate":"1.69","psRate":"1.22","week52High":33.15,"institutionHeld":0,"latestPrice":6.49,"eps":-3.615674,"divideRate":0,"volume":1174667,"delay":0,"ttmEps":-3.615674,"open":6.69,"prevYearClose":11.88,"prevWeekClose":6.83,"prevMonthClose":5.92,"prevQuarterClose":5.92,"fiveDayClose":7.04,"twentyDayClose":6.16,"sixtyDayClose":5.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533029131","title":"Aspen Aerogels, Inc.盘中异动 早盘大幅下挫24.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533029131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533029131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711372,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时36分，Aspen Aerogels, Inc.股票出现异动，股价快速下跌24.96%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体涨幅为0.37%。其相关个股中，Janus International Group, Inc.、Arlo Technologies, Inc.、欧文斯科宁涨幅较大，Scantech Ai Systems Inc.、Aspen Aerogels, Inc.、羚羊控股较为活跃，换手率分别为19.03%、1.33%、0.48%，振幅较大的相关个股有Scantech Ai Systems Inc.、Arlo Technologies, Inc.、Janus International Group, Inc.，振幅分别为36.60%、6.25%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213612a6d7c4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213612a6d7c4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","IE00B7SZL793.SGD","BK4179","IE00B66KJ199.SGD","ASPN","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2533534897","title":"Aspen Aerogels, Inc.盘中异动 急速下跌5.06%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:38","pubTimestamp":1746459533,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日23时38分，Aspen Aerogels, Inc.股票出现波动，股价急速下挫5.06%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体涨幅为0.59%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505233853a472ef4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505233853a472ef4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","ASPN","IE00B19Z4B17.USD","BK4109","BK4179","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2529809346","title":"Aspen Aerogels, Inc.盘中异动 股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Aspen Aerogels, Inc.股票出现异动，股价急速拉升6.40%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体涨幅为0.00%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321302297423185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321302297423185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4179","BK4109","IE0031619046.USD","ASPN","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2527516463","title":"Aspen Aerogels, Inc.盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:33","pubTimestamp":1744637584,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时33分，Aspen Aerogels, Inc.股票出现波动，股价急速拉升5.04%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体涨幅为0.32%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213304aa2c6e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213304aa2c6e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","ASPN","IE00B19Z4B17.USD","BK4109","BK4179"],"gpt_icon":0},{"id":"2526593804","title":"Aspen Aerogels, Inc.盘中异动 快速跳水5.44%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:54","pubTimestamp":1744293260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时54分，Aspen Aerogels, Inc.股票出现波动，股价大幅跳水5.44%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体跌幅为1.66%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215420aa2c69dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215420aa2c69dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","ASPN","BK4179","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2526531555","title":"Aspen Aerogels, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Aspen Aerogels, Inc.股票出现波动，股价快速上涨5.08%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体涨幅为1.82%。其相关个股中，羚羊控股、Arlo Technologies, Inc.、Caesarstone Ltd.涨幅较大，羚羊控股、The Azek Company Inc.、Fortune Brands Innovations, Inc.较为活跃，换手率分别为3548.62%、2.37%、1.39%，振幅较大的相关个股有羚羊控股、Jeld-Wen Holding, Inc.、Aspen Aerogels, Inc.，振幅分别为282.11%、10.18%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100123109733699e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100123109733699e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPN","IE0031619046.USD","IE00B7SZL793.SGD","BK4109","IE00B66KJ199.SGD","BK4179","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2525046258","title":"Aspen Aerogels, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Aspen Aerogels, Inc.股票出现波动，股价大幅下跌5.30%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体跌幅为0.30%。其相关个股中，Advanced Drainage Systems, Inc.、特灵科技、欧文斯科宁涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为11.47%、0.23%、0.05%，振幅较大的相关个股有远地点企业公司、江森自控、Gms Inc.，振幅分别为3.79%、1.12%、0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131279730c576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131279730c576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPN","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4109","IE00B7SZL793.SGD","BK4179","IE0031619046.USD"],"gpt_icon":0},{"id":"2524263767","title":"Aspen Aerogels, Inc.盘中异动 早盘股价大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687779,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Aspen Aerogels, Inc.股票出现异动，股价急速跳水7.63%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体跌幅为2.35%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214259a44cbec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214259a44cbec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","ASPN","BK4179","IE00B66KJ199.SGD","BK4109","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2519480855","title":"Aspen Aerogels, Inc.盘中异动 急速下跌5.02%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:08","pubTimestamp":1741878493,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时08分，Aspen Aerogels, Inc.股票出现异动，股价急速下挫5.02%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体跌幅为0.39%。其相关个股中，Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、单片机微系统涨幅较大，羚羊控股、Limbach Holdings, Inc.、Scantech Ai Systems Inc.较为活跃，换手率分别为1.13%、0.74%、0.62%，振幅较大的相关个股有Intelligent Living Application Group Inc.、羚羊控股、Limbach Holdings, Inc.，振幅分别为17.80%、9.20%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323081398a66762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323081398a66762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4109","BK4179","IE00B66KJ199.SGD","ASPN"],"gpt_icon":0},{"id":"2518420246","title":"Aspen Aerogels, Inc.盘中异动 下午盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:07","pubTimestamp":1741633678,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时07分，Aspen Aerogels, Inc.股票出现异动，股价急速下挫5.03%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体跌幅为1.50%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。其部分产品包括 Pyrogel XTE; Cryogel Z; Spaceloft 海底; 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030759964076ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030759964076ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","ASPN","BK4179","IE00B66KJ199.SGD","BK4109","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517256349","title":"Aspen Aerogels, Inc.盘中异动 股价大涨5.07%报7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517256349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517256349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:17","pubTimestamp":1741202226,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时17分，Aspen Aerogels, Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报7.67美元/股，成交量57.8341万股，换手率0.70%，振幅4.66%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体涨幅为2.47%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031706963b1a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031706963b1a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4109","IE00B19Z4B17.USD","ASPN","BK4179","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2516672794","title":"Aspen Aerogels, Inc.盘中异动 股价大跌5.50%报6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098693,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Aspen Aerogels, Inc.股票出现异动，股价大幅跳水5.50%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体跌幅为0.36%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223133a25f043d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223133a25f043d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","ASPN","IE00B66KJ199.SGD","BK4109","BK4179"],"gpt_icon":0},{"id":"2516591665","title":"Aspen Aerogels, Inc.盘中异动 股价大跌5.06%报7.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516591665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516591665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:51","pubTimestamp":1741035090,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时51分，Aspen Aerogels, Inc.股票出现异动，股价快速下挫5.06%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体跌幅为1.79%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045130abe69c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045130abe69c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","ASPN","IE00B66KJ199.SGD","BK4109","BK4179"],"gpt_icon":0},{"id":"2512488569","title":"B. Riley Securities：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由35.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488569?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975484,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由35.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19223148266865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASPN"],"gpt_icon":0},{"id":"2511332615","title":"Roth MKM：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556758,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASPN"],"gpt_icon":0},{"id":"2511699719","title":"Aspen Aerogels, Inc.盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699719?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，Aspen Aerogels, Inc.股票出现波动，股价急速上涨5.04%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体涨幅为0.00%。Aspen Aerogels, Inc.公司简介：阿斯彭气凝胶有限公司是一家气凝胶技术公司，设计、开发和制造用于能源工业和可持续隔热市场的高性能气凝胶隔热材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223043a2460082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223043a2460082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4109","ASPN"],"gpt_icon":0},{"id":"2511009695","title":"加拿大投资银行集团：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511009695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511009695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:24","pubTimestamp":1739543088,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14222448178085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASPN"],"gpt_icon":0},{"id":"2511666199","title":"Craig-Hallum：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由21.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:11","pubTimestamp":1739531460,"startTime":"0","endTime":"0","summary":"Craig-Hallum：维持Aspen Aerogels(ASPN.US)评级，由买入调整至买入评级, 目标价由21.00美元调整至18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14191148174686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASPN"],"gpt_icon":0},{"id":"1127182332","title":"Aspen Aerogels第四季度每股收益$0.14超出预期$0.08，销售额$1.2309亿超出预期$1.208亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1127182332","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127182332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:48","pubTimestamp":1739396900,"startTime":"0","endTime":"0","summary":"Aspen Aerogels  报告季度每股收益为$0.14，超出分析师预期的$0.08 75%。公司报告季度销售额为$1.2309亿，超出分析师预期的$1.208亿 1.89%。这比去年同期销售额$8422万增长了46.15%。以上内容来自Benzinga Earnings专栏，原文如下：$Aspen Aerogels$  reported quarterly earnings of $0.14 per share which beat the analyst consensus estimate of $0.08 by 75 percent. This is a 1500 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $123.09 million which beat the analyst consensus estimate of $120.80 million by 1.89 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aspen Aerogels第四季度每股收益$0.14超出预期$0.08，销售额$1.2309亿超出预期$1.208亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPN"],"gpt_icon":0},{"id":"2510333308","title":"Aspen Aerogels, Inc.盘中异动 早盘股价大跌5.11%报11.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时35分，Aspen Aerogels, Inc.股票出现异动，股价快速下挫5.11%。Aspen Aerogels, Inc.股票所在的建筑设备行业中，整体跌幅为1.04%。其相关个股中，Intelligent Living Application Group Inc.、Spx Technologies, Inc.、雷诺士涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为6.72%、0.76%、0.13%，振幅较大的相关个股有Scantech Ai Systems Inc.、Aspen Aerogels, Inc.、英特飞，振幅分别为5.19%、3.16%、3.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223508a2435521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223508a2435521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","ASPN","IE00B19Z4B17.USD","BK4109","BK4179","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ASPN","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-02-12","symbol":"ASPN","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-06","symbol":"ASPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"ASPN","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-05-01","symbol":"ASPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPN","date":"2025-07-14","current":-1.962148,"percent":0.814087,"low":-78.196367,"twenty":-29.993298,"median":-13.347665,"eighty":-5.193069,"high":1757.759467,"avg":90.860849,"sd":345.321858,"marketCap":561250865},"quantilePoints":[{"date":"2020-07-17","current":-11.886708,"twenty":-11.499614,"median":-5.874076,"eighty":-2.197487,"marketCap":173129902},{"date":"2020-07-24","current":-11.338933,"twenty":-11.521525,"median":-5.970516,"eighty":-2.201134,"marketCap":165151565},{"date":"2020-07-31","current":-13.942767,"twenty":-11.554391,"median":-6.097555,"eighty":-2.205605,"marketCap":168874789},{"date":"2020-08-07","current":-14.340253,"twenty":-11.645687,"median":-6.136228,"eighty":-2.212063,"marketCap":173689149},{"date":"2020-08-14","current":-17.332424,"twenty":-11.79176,"median":-6.174902,"eighty":-2.232585,"marketCap":209930316},{"date":"2020-08-21","current":-18.684441,"twenty":-11.901315,"median":-6.200685,"eighty":-2.26003,"marketCap":226305954},{"date":"2020-08-28","current":-19.770488,"twenty":-12.023844,"median":-6.220429,"eighty":-2.284162,"marketCap":239460156},{"date":"2020-09-04","current":-18.241157,"twenty":-12.208069,"median":-6.239358,"eighty":-2.297156,"marketCap":220936893},{"date":"2020-09-11","current":-20.258101,"twenty":-12.386952,"median":-6.239358,"eighty":-2.307299,"marketCap":245366124},{"date":"2020-09-18","current":-23.848706,"twenty":-12.737584,"median":-6.278032,"eighty":-2.320358,"marketCap":288855524},{"date":"2020-09-25","current":-23.050794,"twenty":-12.97034,"median":-6.329597,"eighty":-2.371838,"marketCap":279191213},{"date":"2020-10-02","current":-24.44714,"twenty":-13.202554,"median":-6.452716,"eighty":-2.442786,"marketCap":296103758},{"date":"2020-10-09","current":-24.846096,"twenty":-13.294045,"median":-6.58387,"eighty":-2.479928,"marketCap":300935913},{"date":"2020-10-16","current":-26.375427,"twenty":-13.436106,"median":-6.715735,"eighty":-2.526506,"marketCap":319459177},{"date":"2020-10-23","current":-28.01558,"twenty":-13.499928,"median":-6.76559,"eighty":-2.615358,"marketCap":339324705},{"date":"2020-10-30","current":-18.300675,"twenty":-13.698504,"median":-6.807525,"eighty":-2.695931,"marketCap":303351991},{"date":"2020-11-06","current":-18.154,"twenty":-14.039021,"median":-6.829709,"eighty":-2.785836,"marketCap":300920704},{"date":"2020-11-13","current":-18.089164,"twenty":-14.18279,"median":-6.877418,"eighty":-2.898453,"marketCap":299845987},{"date":"2020-11-20","current":-18.91582,"twenty":-14.320996,"median":-6.94731,"eighty":-2.951958,"marketCap":313548626},{"date":"2020-11-27","current":-24.183721,"twenty":-14.531692,"median":-6.969986,"eighty":-2.972493,"marketCap":400869366},{"date":"2020-12-04","current":-23.389484,"twenty":-15.54482,"median":-6.975267,"eighty":-2.994269,"marketCap":387704085},{"date":"2020-12-11","current":-23.891961,"twenty":-17.18614,"median":-7.005055,"eighty":-3.119051,"marketCap":396033140},{"date":"2020-12-18","current":-25.982912,"twenty":-17.806917,"median":-7.04516,"eighty":-3.362801,"marketCap":430692757},{"date":"2020-12-24","current":-28.706012,"twenty":-18.068674,"median":-7.059138,"eighty":-3.430832,"marketCap":475830863},{"date":"2020-12-31","current":-27.052702,"twenty":-18.245641,"median":-7.101074,"eighty":-3.462139,"marketCap":448425584},{"date":"2021-01-08","current":-29.0464,"twenty":-18.33013,"median":-7.129031,"eighty":-3.541031,"marketCap":481473126},{"date":"2021-01-15","current":-32.904125,"twenty":-18.420128,"median":-7.170966,"eighty":-3.558205,"marketCap":545418776},{"date":"2021-01-22","current":-30.602457,"twenty":-18.501084,"median":-7.22688,"eighty":-3.57988,"marketCap":507266329},{"date":"2021-01-29","current":-32.515111,"twenty":-18.589993,"median":-7.254837,"eighty":-3.59613,"marketCap":538970475},{"date":"2021-02-05","current":-38.285489,"twenty":-18.750375,"median":-7.285608,"eighty":-3.638464,"marketCap":634620270},{"date":"2021-02-12","current":-40.100889,"twenty":-18.839591,"median":-7.355746,"eighty":-3.687535,"marketCap":664712340},{"date":"2021-02-19","current":-29.283803,"twenty":-18.904244,"median":-7.645066,"eighty":-3.784756,"marketCap":638650458},{"date":"2021-02-26","current":-27.411216,"twenty":-18.96315,"median":-8.109732,"eighty":-3.86818,"marketCap":597811220},{"date":"2021-03-05","current":-26.524202,"twenty":-19.026908,"median":-8.219323,"eighty":-4.295885,"marketCap":578466317},{"date":"2021-03-12","current":-28.938504,"twenty":-19.105562,"median":-8.40783,"eighty":-4.349819,"marketCap":631119837},{"date":"2021-03-19","current":-26.096561,"twenty":-19.156933,"median":-8.546763,"eighty":-4.387125,"marketCap":569139907},{"date":"2021-03-26","current":-25.447716,"twenty":-19.286957,"median":-8.568455,"eighty":-4.429704,"marketCap":554989238},{"date":"2021-04-01","current":-26.978991,"twenty":-19.399645,"median":-8.612909,"eighty":-4.470762,"marketCap":588384817},{"date":"2021-04-09","current":-24.370633,"twenty":-19.547006,"median":-8.654263,"eighty":-4.493572,"marketCap":531499127},{"date":"2021-04-16","current":-23.838579,"twenty":-19.633689,"median":-8.666608,"eighty":-4.523985,"marketCap":519895579},{"date":"2021-04-23","current":-24.161424,"twenty":-19.814817,"median":-8.693186,"eighty":-4.539192,"marketCap":526936505},{"date":"2021-04-30","current":-20.760637,"twenty":-19.928411,"median":-8.699689,"eighty":-4.563523,"marketCap":516732248},{"date":"2021-05-07","current":-21.937575,"twenty":-20.023762,"median":-8.741994,"eighty":-4.586333,"marketCap":546026238},{"date":"2021-05-14","current":-20.593528,"twenty":-20.126246,"median":-8.763686,"eighty":-4.600019,"marketCap":512572917},{"date":"2021-05-21","current":-23.247451,"twenty":-20.727215,"median":-8.794924,"eighty":-4.610362,"marketCap":578629051},{"date":"2021-05-28","current":-23.099378,"twenty":-21.236943,"median":-8.808164,"eighty":-4.618439,"marketCap":574943516},{"date":"2021-06-04","current":-24.876253,"twenty":-21.744513,"median":-8.851554,"eighty":-4.640239,"marketCap":619169940},{"date":"2021-06-11","current":-24.614278,"twenty":-22.094039,"median":-8.894944,"eighty":-4.653242,"marketCap":612649377},{"date":"2021-06-18","current":-27.131518,"twenty":-22.867974,"median":-8.958917,"eighty":-4.668449,"marketCap":675303479},{"date":"2021-06-25","current":-28.076907,"twenty":-23.059501,"median":-8.980609,"eighty":-4.69158,"marketCap":698834204},{"date":"2021-07-02","current":-44.504123,"twenty":-23.333003,"median":-9.004694,"eighty":-4.716229,"marketCap":1107707628},{"date":"2021-07-09","current":-45.437151,"twenty":-23.378128,"median":-9.023993,"eighty":-4.729999,"marketCap":1130930677},{"date":"2021-07-16","current":-42.177946,"twenty":-23.506834,"median":-9.111328,"eighty":-4.751746,"marketCap":1049809068},{"date":"2021-07-23","current":-47.213737,"twenty":-23.559461,"median":-9.150991,"eighty":-4.773182,"marketCap":1175149908},{"date":"2021-07-30","current":-46.3144,"twenty":-23.789394,"median":-9.23007,"eighty":-4.843325,"marketCap":1197736709},{"date":"2021-08-06","current":-46.624065,"twenty":-23.873583,"median":-9.284301,"eighty":-4.877815,"marketCap":1205744946},{"date":"2021-08-13","current":-44.815153,"twenty":-24.027877,"median":-9.284301,"eighty":-4.877815,"marketCap":1158964678},{"date":"2021-08-20","current":-50.789658,"twenty":-24.145699,"median":-9.284301,"eighty":-4.877815,"marketCap":1313471339},{"date":"2021-08-27","current":-56.229132,"twenty":-24.235951,"median":-9.284301,"eighty":-4.877815,"marketCap":1454141583},{"date":"2021-09-03","current":-56.318304,"twenty":-24.257129,"median":-9.284301,"eighty":-4.877815,"marketCap":1456447652},{"date":"2021-09-10","current":-54.593651,"twenty":-24.283661,"median":-9.284301,"eighty":-4.877815,"marketCap":1411846402},{"date":"2021-09-17","current":-56.702254,"twenty":-24.296069,"median":-9.284301,"eighty":-4.877815,"marketCap":1466376986},{"date":"2021-09-24","current":-58.51693,"twenty":-24.354055,"median":-9.284301,"eighty":-4.877815,"marketCap":1513306337},{"date":"2021-10-01","current":-60.612754,"twenty":-24.379541,"median":-9.284301,"eighty":-4.877815,"marketCap":1567506433},{"date":"2021-10-08","current":-60.932239,"twenty":-24.424002,"median":-9.284301,"eighty":-4.877815,"marketCap":1575768643},{"date":"2021-10-15","current":-63.258092,"twenty":-24.469737,"median":-9.284301,"eighty":-4.877815,"marketCap":1635917530},{"date":"2021-10-22","current":-56.79171,"twenty":-24.538207,"median":-9.284301,"eighty":-4.877815,"marketCap":1468690405},{"date":"2021-10-29","current":-66.834006,"twenty":-24.599181,"median":-9.305993,"eighty":-4.877952,"marketCap":1799839771},{"date":"2021-11-05","current":-68.320483,"twenty":-24.643984,"median":-9.305993,"eighty":-4.877952,"marketCap":1839870610},{"date":"2021-11-12","current":-72.803938,"twenty":-24.741843,"median":-9.403463,"eighty":-4.877952,"marketCap":1960610051},{"date":"2021-11-19","current":-76.366135,"twenty":-24.773074,"median":-9.436147,"eighty":-4.877952,"marketCap":2056540018},{"date":"2021-11-26","current":-71.010556,"twenty":-24.844636,"median":-9.457839,"eighty":-4.877952,"marketCap":1912314275},{"date":"2021-12-03","current":-63.198289,"twenty":-24.94548,"median":-9.522916,"eighty":-4.877952,"marketCap":1701929933},{"date":"2021-12-10","current":-68.541585,"twenty":-25.067662,"median":-9.65307,"eighty":-4.877952,"marketCap":1845824884},{"date":"2021-12-17","current":-58.862236,"twenty":-25.18905,"median":-9.89646,"eighty":-4.877952,"marketCap":1585160008},{"date":"2021-12-23","current":-62.387582,"twenty":-25.284849,"median":-10.000147,"eighty":-4.877952,"marketCap":1680097596},{"date":"2021-12-31","current":-61.159239,"twenty":-25.400145,"median":-10.206866,"eighty":-4.877952,"marketCap":1647018297},{"date":"2022-01-07","current":-53.432956,"twenty":-25.489357,"median":-10.381449,"eighty":-4.87809,"marketCap":1438949506},{"date":"2022-01-14","current":-46.971868,"twenty":-25.631394,"median":-10.736382,"eighty":-4.87809,"marketCap":1264952393},{"date":"2022-01-21","current":-38.484012,"twenty":-25.691797,"median":-10.818548,"eighty":-4.87809,"marketCap":1036374437},{"date":"2022-01-28","current":-34.233942,"twenty":-25.768761,"median":-10.891585,"eighty":-4.87809,"marketCap":921920063},{"date":"2022-02-04","current":-34.258509,"twenty":-25.884643,"median":-11.101564,"eighty":-4.87809,"marketCap":922581649},{"date":"2022-02-11","current":-33.423235,"twenty":-26.020857,"median":-11.238509,"eighty":-4.87809,"marketCap":900087725},{"date":"2022-02-18","current":-26.034409,"twenty":-26.058896,"median":-11.293285,"eighty":-4.87809,"marketCap":965720362},{"date":"2022-02-25","current":-26.957032,"twenty":-26.104347,"median":-11.375452,"eighty":-4.87809,"marketCap":999944136},{"date":"2022-03-04","current":-25.104479,"twenty":-26.35966,"median":-11.485007,"eighty":-4.87809,"marketCap":931225534},{"date":"2022-03-11","current":-27.864,"twenty":-26.497763,"median":-11.521525,"eighty":-4.87809,"marketCap":1033587227},{"date":"2022-03-18","current":-27.67689,"twenty":-26.553696,"median":-11.621951,"eighty":-4.87809,"marketCap":1026646560},{"date":"2022-03-25","current":-32.528221,"twenty":-26.687737,"median":-11.786283,"eighty":-4.87809,"marketCap":1206601843},{"date":"2022-04-01","current":-33.69591,"twenty":-26.891887,"median":-11.895837,"eighty":-4.87809,"marketCap":1249916072},{"date":"2022-04-08","current":-27.592208,"twenty":-26.974887,"median":-12.023651,"eighty":-4.87809,"marketCap":1023505365},{"date":"2022-04-14","current":-25.515791,"twenty":-26.981878,"median":-12.197114,"eighty":-4.87809,"marketCap":946482735},{"date":"2022-04-22","current":-22.274862,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":826263724},{"date":"2022-04-29","current":-15.458571,"twenty":-26.981878,"median":-12.863573,"eighty":-4.87809,"marketCap":777998973},{"date":"2022-05-06","current":-14.811434,"twenty":-26.981878,"median":-13.279229,"eighty":-4.87809,"marketCap":745429844},{"date":"2022-05-13","current":-12.309462,"twenty":-26.981878,"median":-12.818169,"eighty":-4.87809,"marketCap":619510598},{"date":"2022-05-20","current":-11.929496,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":600387673},{"date":"2022-05-27","current":-13.262961,"twenty":-26.981878,"median":-12.32078,"eighty":-4.87809,"marketCap":667498315},{"date":"2022-06-03","current":-12.732443,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":640798382},{"date":"2022-06-10","current":-12.825642,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":645488911},{"date":"2022-06-17","current":-10.617538,"twenty":-26.981878,"median":-12.114947,"eighty":-4.87809,"marketCap":534359461},{"date":"2022-06-24","current":-10.746583,"twenty":-26.984765,"median":-11.978004,"eighty":-4.877952,"marketCap":540854040},{"date":"2022-07-01","current":-7.276706,"twenty":-26.984765,"median":-11.904967,"eighty":-4.877952,"marketCap":366222048},{"date":"2022-07-08","current":-7.721194,"twenty":-26.984765,"median":-11.857804,"eighty":-4.877952,"marketCap":388592262},{"date":"2022-07-15","current":-6.89674,"twenty":-26.984765,"median":-11.777153,"eighty":-4.877952,"marketCap":347099123},{"date":"2022-07-22","current":-7.355567,"twenty":-26.984765,"median":-11.63108,"eighty":-4.877952,"marketCap":370190957},{"date":"2022-07-29","current":-6.970113,"twenty":-26.984765,"median":-11.521525,"eighty":-4.877952,"marketCap":471939349},{"date":"2022-08-05","current":-8.439445,"twenty":-26.975913,"median":-11.499346,"eighty":-4.877952,"marketCap":571426398},{"date":"2022-08-12","current":-8.58279,"twenty":-26.911465,"median":-11.41197,"eighty":-4.877952,"marketCap":581132154},{"date":"2022-08-19","current":-7.692856,"twenty":-26.911465,"median":-11.320674,"eighty":-4.877952,"marketCap":520875584},{"date":"2022-08-26","current":-7.818283,"twenty":-26.911465,"median":-11.247638,"eighty":-4.877952,"marketCap":529368121},{"date":"2022-09-02","current":-7.179203,"twenty":-26.911465,"median":-11.174601,"eighty":-4.877952,"marketCap":486096625},{"date":"2022-09-09","current":-8.015383,"twenty":-26.911465,"median":-11.028528,"eighty":-4.877952,"marketCap":542713536},{"date":"2022-09-16","current":-7.286711,"twenty":-26.911465,"median":-10.882455,"eighty":-4.877952,"marketCap":493375942},{"date":"2022-09-23","current":-6.086196,"twenty":-26.911465,"median":-10.827677,"eighty":-4.877952,"marketCap":412090233},{"date":"2022-09-30","current":-5.506843,"twenty":-26.911465,"median":-10.754641,"eighty":-4.877952,"marketCap":372862802},{"date":"2022-10-07","current":-5.674079,"twenty":-26.911465,"median":-10.682061,"eighty":-4.877952,"marketCap":384186184},{"date":"2022-10-14","current":-5.530733,"twenty":-26.911465,"median":-10.545846,"eighty":-4.877952,"marketCap":374480428},{"date":"2022-10-21","current":-5.602406,"twenty":-26.911465,"median":-10.225125,"eighty":-4.877952,"marketCap":379333306},{"date":"2022-10-28","current":-5.473014,"twenty":-26.911465,"median":-9.951238,"eighty":-4.877952,"marketCap":489736283},{"date":"2022-11-04","current":-5.717063,"twenty":-26.911465,"median":-9.403463,"eighty":-4.877952,"marketCap":511574235},{"date":"2022-11-11","current":-6.203948,"twenty":-26.911465,"median":-9.020021,"eighty":-4.877952,"marketCap":555141643},{"date":"2022-11-18","current":-5.874777,"twenty":-26.911465,"median":-8.749743,"eighty":-4.877952,"marketCap":525686818},{"date":"2022-11-25","current":-6.062221,"twenty":-26.911465,"median":-8.594736,"eighty":-4.877952,"marketCap":542459704},{"date":"2022-12-02","current":-9.576626,"twenty":-26.911465,"median":-8.564506,"eighty":-4.877952,"marketCap":856935662},{"date":"2022-12-09","current":-8.378623,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":749735988},{"date":"2022-12-16","current":-8.556105,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":765617421},{"date":"2022-12-23","current":-8.585686,"twenty":-26.911465,"median":-8.341648,"eighty":-4.877952,"marketCap":768264327},{"date":"2022-12-30","current":-8.718797,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":780175402},{"date":"2023-01-06","current":-8.215932,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":735178008},{"date":"2023-01-13","current":-8.785353,"twenty":-26.911465,"median":-8.367773,"eighty":-4.877952,"marketCap":786130939},{"date":"2023-01-20","current":-7.698276,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":688857161},{"date":"2023-01-27","current":-7.217596,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":645844946},{"date":"2023-02-03","current":-8.415599,"twenty":-26.911465,"median":-8.399052,"eighty":-4.88922,"marketCap":753044620},{"date":"2023-02-10","current":-7.705671,"twenty":-26.911465,"median":-8.399052,"eighty":-4.917339,"marketCap":689518887},{"date":"2023-02-17","current":-10.405594,"twenty":-26.911465,"median":-8.422994,"eighty":-4.949238,"marketCap":860938044},{"date":"2023-02-24","current":-9.263517,"twenty":-26.911465,"median":-8.556105,"eighty":-4.992204,"marketCap":766444844},{"date":"2023-03-03","current":-8.823605,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":730047464},{"date":"2023-03-10","current":-6.598669,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":545960711},{"date":"2023-03-17","current":-5.767253,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":477170979},{"date":"2023-03-24","current":-5.809597,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":480674437},{"date":"2023-03-31","current":-6.309256,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":522015242},{"date":"2023-04-06","current":-5.564002,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":460354381},{"date":"2023-04-14","current":-5.191375,"twenty":-26.911465,"median":-8.585686,"eighty":-5.00607,"marketCap":429523950},{"date":"2023-04-21","current":-4.784872,"twenty":-26.911465,"median":-8.585686,"eighty":-4.966923,"marketCap":395890754},{"date":"2023-04-28","current":-5.123624,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":423918418},{"date":"2023-05-05","current":-6.477349,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":518511784},{"date":"2023-05-12","current":-6.507469,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":520922879},{"date":"2023-05-19","current":-6.524986,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":522325094},{"date":"2023-05-26","current":-5.684182,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":455018773},{"date":"2023-06-02","current":-5.96445,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":477454214},{"date":"2023-06-09","current":-6.735186,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":539151675},{"date":"2023-06-16","current":-7.243172,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":579815910},{"date":"2023-06-23","current":-6.481194,"twenty":-26.913787,"median":-8.590211,"eighty":-4.921396,"marketCap":518819557},{"date":"2023-06-30","current":-6.560019,"twenty":-26.918431,"median":-8.597606,"eighty":-4.919359,"marketCap":525129524},{"date":"2023-07-07","current":-6.814012,"twenty":-26.926151,"median":-8.600476,"eighty":-4.918349,"marketCap":545461642},{"date":"2023-07-14","current":-7.733641,"twenty":-26.941592,"median":-8.653303,"eighty":-4.916328,"marketCap":619077931},{"date":"2023-07-21","current":-7.243172,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":579815910},{"date":"2023-07-28","current":-6.805253,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":544760535},{"date":"2023-08-04","current":-7.332754,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":523727309},{"date":"2023-08-11","current":-6.713759,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":479516808},{"date":"2023-08-18","current":-5.809417,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":414925964},{"date":"2023-08-25","current":-5.544012,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":395969955},{"date":"2023-09-01","current":-5.986353,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":427563303},{"date":"2023-09-08","current":-6.399205,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":457050427},{"date":"2023-09-15","current":-6.232098,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":445115163},{"date":"2023-09-22","current":-6.251758,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":446519312},{"date":"2023-09-29","current":-8.1784,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":584125892},{"date":"2023-10-06","current":-7.441165,"twenty":-26.967129,"median":-8.718797,"eighty":-4.912776,"marketCap":531470313},{"date":"2023-10-13","current":-8.257039,"twenty":-26.970495,"median":-8.726192,"eighty":-4.912266,"marketCap":589742487},{"date":"2023-10-20","current":-7.057802,"twenty":-26.970495,"median":-8.726192,"eighty":-4.945195,"marketCap":504089412},{"date":"2023-10-27","current":-7.608272,"twenty":-26.975913,"median":-8.745359,"eighty":-5.00607,"marketCap":543405577},{"date":"2023-11-03","current":-10.97211,"twenty":-26.975913,"median":-8.767202,"eighty":-5.014875,"marketCap":602379826},{"date":"2023-11-10","current":-11.338161,"twenty":-26.975913,"median":-8.839278,"eighty":-5.092323,"marketCap":622476364},{"date":"2023-11-17","current":-12.899397,"twenty":-26.975913,"median":-9.004694,"eighty":-5.136048,"marketCap":708189814},{"date":"2023-11-24","current":-13.731204,"twenty":-26.975913,"median":-9.0779,"eighty":-5.196456,"marketCap":753856815},{"date":"2023-12-01","current":-13.411278,"twenty":-26.975913,"median":-9.340611,"eighty":-5.34666,"marketCap":736292584},{"date":"2023-12-08","current":-14.946921,"twenty":-26.974887,"median":-9.513018,"eighty":-5.453907,"marketCap":820600895},{"date":"2023-12-15","current":-17.685483,"twenty":-26.974887,"median":-9.728807,"eighty":-5.474765,"marketCap":970950717},{"date":"2023-12-22","current":-20.559485,"twenty":-26.974887,"median":-10.188607,"eighty":-5.515909,"marketCap":1128736313},{"date":"2023-12-29","current":-22.241499,"twenty":-26.975913,"median":-10.224179,"eighty":-5.556006,"marketCap":1221080528},{"date":"2024-01-05","current":-20.489981,"twenty":-26.976939,"median":-10.395294,"eighty":-5.618368,"marketCap":1124920436},{"date":"2024-01-12","current":-19.127689,"twenty":-26.976939,"median":-10.617538,"eighty":-5.677099,"marketCap":1050129254},{"date":"2024-01-19","current":-17.014747,"twenty":-26.977965,"median":-10.694547,"eighty":-5.716425,"marketCap":934126603},{"date":"2024-01-26","current":-16.500412,"twenty":-26.976939,"median":-10.754641,"eighty":-5.74724,"marketCap":905889116},{"date":"2024-02-02","current":-15.638554,"twenty":-26.976939,"median":-10.827677,"eighty":-5.80613,"marketCap":858572246},{"date":"2024-02-09","current":-16.458709,"twenty":-26.976939,"median":-10.882455,"eighty":-5.857352,"marketCap":903599590},{"date":"2024-02-16","current":-29.037013,"twenty":-27.015832,"median":-11.028528,"eighty":-5.886519,"marketCap":1330214600},{"date":"2024-02-23","current":-28.070778,"twenty":-27.122406,"median":-11.133718,"eighty":-5.923067,"marketCap":1285950431},{"date":"2024-03-01","current":-28.620533,"twenty":-27.374878,"median":-11.238509,"eighty":-5.953056,"marketCap":1311135216},{"date":"2024-03-08","current":-28.920398,"twenty":-27.566527,"median":-11.265897,"eighty":-6.009996,"marketCap":1324872372},{"date":"2024-03-15","current":-25.537551,"twenty":-27.642176,"median":-11.338933,"eighty":-6.065889,"marketCap":1169900727},{"date":"2024-03-22","current":-26.826143,"twenty":-27.642176,"median":-11.475877,"eighty":-6.085578,"marketCap":1228932415},{"date":"2024-03-28","current":-29.035157,"twenty":-27.662022,"median":-11.503266,"eighty":-6.094481,"marketCap":1330129595},{"date":"2024-04-05","current":-28.198409,"twenty":-27.832359,"median":-11.539784,"eighty":-6.133684,"marketCap":1291797330},{"date":"2024-04-12","current":-28.133768,"twenty":-27.906953,"median":-11.63108,"eighty":-6.15493,"marketCap":1288836061},{"date":"2024-04-19","current":-24.832784,"twenty":-27.906953,"median":-11.764605,"eighty":-6.195538,"marketCap":1137614677},{"date":"2024-04-26","current":-26.324092,"twenty":-27.906031,"median":-11.814789,"eighty":-6.226227,"marketCap":1205932968},{"date":"2024-05-03","current":-59.344462,"twenty":-28.011147,"median":-11.877579,"eighty":-6.251482,"marketCap":1830776657},{"date":"2024-05-10","current":-65.940548,"twenty":-28.081663,"median":-11.966128,"eighty":-6.307023,"marketCap":2034265919},{"date":"2024-05-17","current":-65.125858,"twenty":-28.220657,"median":-12.041911,"eighty":-6.325328,"marketCap":2009132719},{"date":"2024-05-24","current":-68.113056,"twenty":-28.362321,"median":-12.233632,"eighty":-6.387514,"marketCap":2101287783},{"date":"2024-05-31","current":-72.828386,"twenty":-28.497973,"median":-12.334058,"eighty":-6.419885,"marketCap":2246755695},{"date":"2024-06-07","current":-76.482149,"twenty":-28.587354,"median":-12.528122,"eighty":-6.47451,"marketCap":2359474285},{"date":"2024-06-14","current":-75.716833,"twenty":-28.825803,"median":-12.732443,"eighty":-6.507469,"marketCap":2335864310},{"date":"2024-06-21","current":-67.816805,"twenty":-29.036642,"median":-12.86252,"eighty":-6.549325,"marketCap":2092148438},{"date":"2024-06-28","current":-61.027718,"twenty":-29.087859,"median":-13.018775,"eighty":-6.582597,"marketCap":1882705111},{"date":"2024-07-05","current":-59.447713,"twenty":-29.259929,"median":-13.284053,"eighty":-6.604981,"marketCap":1833961936},{"date":"2024-07-12","current":-64.459293,"twenty":-29.452386,"median":-13.530032,"eighty":-6.654609,"marketCap":1988569193},{"date":"2024-07-15","current":-67.248991,"twenty":-29.473613,"median":-13.542559,"eighty":-6.669186,"marketCap":2074631360},{"date":"2024-08-02","current":-51.399559,"twenty":-29.810036,"median":-13.837851,"eighty":-6.782568,"marketCap":1585676392},{"date":"2024-08-09","current":1189.202968,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1654181329},{"date":"2024-08-16","current":1352.676815,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1881573450},{"date":"2024-08-23","current":1619.776457,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2253109052},{"date":"2024-08-30","current":1592.623174,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2215338835},{"date":"2024-09-06","current":1418.620503,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1973301120},{"date":"2024-09-13","current":1341.593843,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1866157035},{"date":"2024-09-20","current":1593.731472,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2216880477},{"date":"2024-09-27","current":1507.284285,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2096632440},{"date":"2024-10-04","current":1338.8231,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1862302932},{"date":"2024-10-11","current":1219.126995,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1695805650},{"date":"2024-10-18","current":1243.509535,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1729721763},{"date":"2024-10-25","current":1135.35182,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1579274382},{"date":"2024-10-31","current":1063.953407,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1479959189},{"date":"2024-11-08","current":913.773009,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1365176875},{"date":"2024-11-15","current":829.259738,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1238914048},{"date":"2024-11-22","current":768.850088,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1148662032},{"date":"2024-11-29","current":812.784379,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1214299862},{"date":"2024-12-06","current":740.292799,"twenty":-29.965009,"median":-13.920809,"eighty":-6.804884,"marketCap":1105997442},{"date":"2024-12-13","current":722.169904,"twenty":-29.965009,"median":-13.920809,"eighty":-6.74768,"marketCap":1078921837},{"date":"2024-12-20","current":658.465183,"twenty":-29.965009,"median":-13.920809,"eighty":-6.693558,"marketCap":983746983},{"date":"2024-12-27","current":680.432328,"twenty":-29.965009,"median":-13.920809,"eighty":-6.659864,"marketCap":1016565898},{"date":"2025-01-03","current":668.350398,"twenty":-29.965009,"median":-13.920809,"eighty":-6.611481,"marketCap":998515494},{"date":"2025-01-10","current":722.719083,"twenty":-29.974439,"median":-13.931788,"eighty":-6.59359,"marketCap":1079742310},{"date":"2025-01-17","current":689.768365,"twenty":-29.974439,"median":-13.931788,"eighty":-6.554672,"marketCap":1030513937},{"date":"2025-01-24","current":640.342288,"twenty":-29.974439,"median":-13.931788,"eighty":-6.507469,"marketCap":956671378},{"date":"2025-01-31","current":645.284896,"twenty":-29.974439,"median":-13.931788,"eighty":-6.471959,"marketCap":964055634},{"date":"2025-02-07","current":638.694752,"twenty":-29.974439,"median":-13.931788,"eighty":-6.395845,"marketCap":954209959},{"date":"2025-02-14","current":55.20939,"twenty":-29.974439,"median":-13.931788,"eighty":-6.325328,"marketCap":738425592},{"date":"2025-02-21","current":49.99517,"twenty":-29.974439,"median":-13.915585,"eighty":-6.304461,"marketCap":668685397},{"date":"2025-02-28","current":46.314544,"twenty":-29.974439,"median":-13.731204,"eighty":-6.237996,"marketCap":619457024},{"date":"2025-03-07","current":47.855074,"twenty":-29.983868,"median":-13.542559,"eighty":-6.201385,"marketCap":640061619},{"date":"2025-03-14","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.160395,"marketCap":568670131},{"date":"2025-03-21","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.121049,"marketCap":568670131},{"date":"2025-03-28","current":42.640098,"twenty":-29.983868,"median":-13.542559,"eighty":-6.094327,"marketCap":570311314},{"date":"2025-04-04","current":34.480195,"twenty":-29.983868,"median":-13.542559,"eighty":-6.080545,"marketCap":461172602},{"date":"2025-04-11","current":31.307267,"twenty":-29.974439,"median":-13.536296,"eighty":-6.054776,"marketCap":418734699},{"date":"2025-04-17","current":31.736975,"twenty":-29.974439,"median":-13.536296,"eighty":-5.966755,"marketCap":424482038},{"date":"2025-04-25","current":33.517192,"twenty":-29.983868,"median":-13.542559,"eighty":-5.926079,"marketCap":448292442},{"date":"2025-05-02","current":34.069673,"twenty":-29.983868,"median":-13.542559,"eighty":-5.878116,"marketCap":455681878},{"date":"2025-05-09","current":-1.237146,"twenty":-29.983868,"median":-13.542559,"eighty":-5.809489,"marketCap":353871873},{"date":"2025-05-16","current":-1.634645,"twenty":-29.983868,"median":-13.542559,"eighty":-5.730684,"marketCap":467572097},{"date":"2025-05-23","current":-1.844362,"twenty":-29.983868,"median":-13.542559,"eighty":-5.68265,"marketCap":527559378},{"date":"2025-05-30","current":-1.712211,"twenty":-29.983868,"median":-13.542559,"eighty":-5.653748,"marketCap":489759173},{"date":"2025-06-06","current":-1.663373,"twenty":-29.983868,"median":-13.542559,"eighty":-5.567616,"marketCap":475789532},{"date":"2025-06-13","current":-1.844362,"twenty":-29.983868,"median":-13.438736,"eighty":-5.511376,"marketCap":527559378},{"date":"2025-06-20","current":-1.70072,"twenty":-29.993298,"median":-13.443271,"eighty":-5.477719,"marketCap":486472199},{"date":"2025-06-27","current":-1.766795,"twenty":-29.993298,"median":-13.347665,"eighty":-5.454234,"marketCap":505372301},{"date":"2025-07-03","current":-1.855853,"twenty":-29.993298,"median":-13.347665,"eighty":-5.371197,"marketCap":530846352},{"date":"2025-07-11","current":-2.010986,"twenty":-29.993298,"median":-13.347665,"eighty":-5.203231,"marketCap":575220506},{"date":"2025-07-14","current":-1.962148,"twenty":-29.993298,"median":-13.347665,"eighty":-5.193069,"marketCap":561250865}],"updateTime":1752638194119}}}