美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Assembly Biosciences Inc.

18.75

+0.53002.91%

盘后：18.750.00000.00%19:07 EDT

成交量：3.03万

成交额：56.50万

市值：1.43亿

市盈率：-3.06

高：19.11

开：18.24

低：18.24

收：18.22

数据加载中...

总览公司新闻公告

Assembly Biosciences, Inc.盘中异动股价大跌6.55%

Assembly Biosciences 2024 财年 GAAP 每股收益 $(6.69) 超过预期 $(7.54)，销售额 $28.520M 超过 $26.838M 预期

Assembly Biosciences, Inc.盘中异动股价大涨6.92%报11.89美元

Assembly Biosciences, Inc.盘中异动股价大跌6.03%报11.23美元

Assembly Biosciences, Inc.盘中异动快速下挫5.40%

Assembly Biosciences, Inc.盘中异动股价大涨5.27%报12.99美元

Assembly Biosciences, Inc.盘中异动临近午盘股价大涨5.26%

Assembly Biosciences, Inc.盘中异动股价大跌5.15%报12.35美元

Assembly Biosciences, Inc.盘中异动股价大涨5.13%报12.84美元

Assembly Biosciences, Inc.盘中异动临近午盘股价大涨5.84%

Assembly Biosciences, Inc.盘中异动急速下跌6.09%报13.87美元

Assembly Biosciences, Inc.盘中异动早盘快速拉升5.64%

Assembly Biosciences, Inc.盘中异动股价大跌5.06%

Assembly Biosciences, Inc.盘中异动急速跳水5.55%报16.00美元

Assembly Biosciences, Inc.盘中异动急速跳水5.53%

Assembly Biosciences, Inc.盘中异动股价大跌5.37%报16.55美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASMB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMB\",,,,,undefined,":{"symbol":"ASMB","market":"US","secType":"STK","nameCN":"Assembly Biosciences Inc.","latestPrice":18.75,"timestamp":1752264000000,"preClose":18.22,"halted":0,"volume":30251,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:07 EDT","volume":14,"amount":263.3499,"timestamp":1752275240525},"delay":0,"floatShares":4637968,"shares":7637553,"eps":-6.131503,"marketStatus":"已收盘","change":0.53,"latestTime":"07-11 16:00:00 EDT","open":18.24,"high":19.11,"low":18.24,"amount":565042.2447149999,"amplitude":0.04775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.131503,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1292562000000,"exchange":"NASDAQ","adjPreClose":18.22,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.22,"latestTime":"08:00 EDT","volume":55,"amount":1011.9999999999999,"timestamp":1752235200190},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:07 EDT","volume":14,"amount":263.3499,"timestamp":1752275240525},"volumeRatio":1.001788,"impliedVol":1.1116,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMB\",,,,,undefined,":{"symbol":"ASMB","floatShares":4637968,"roa":"-25.49%","roe":"-133.65%","lyrEps":-6.691081,"volumeRatio":1.001788,"shares":7637553,"dividePrice":0,"high":19.11,"amplitude":0.04775,"preClose":18.22,"low":18.24,"week52Low":7.75,"pbRate":"5.28","psRate":"4.45","week52High":19.93,"institutionHeld":0,"latestPrice":18.75,"eps":-6.131503,"divideRate":0,"volume":30251,"delay":0,"ttmEps":-6.131503,"open":18.24,"prevYearClose":15.78,"prevWeekClose":18.14,"prevMonthClose":18.12,"prevQuarterClose":18.12,"fiveDayClose":18.14,"twentyDayClose":17.05,"sixtyDayClose":10.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASMB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524706202","title":"Assembly Biosciences, Inc.盘中异动 股价大跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524706202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524706202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Assembly Biosciences, Inc.股票出现波动，股价大幅下挫6.55%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.74%。其相关个股中，Impact Biomedical, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1924.33%、477.58%、296.96%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Boundless Bio, Inc.、Cellectis Ads Each Repr 1 Ord Spon，振幅分别为127.32%、100.00%、98.33%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421430494cc0af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421430494cc0af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"1143042399","title":"Assembly Biosciences 2024 财年 GAAP 每股收益 $(6.69) 超过预期 $(7.54)，销售额 $28.520M 超过 $26.838M 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143042399","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143042399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:12","pubTimestamp":1742501560,"startTime":"0","endTime":"0","summary":"Assembly Biosciences  报告称，其季度每股亏损 $，这比分析师的普遍预期 $ 好 11.27%。与去年同期销售额 $7.163 百万相比，这增加了 298.16%。以上内容来自Benzinga Earnings专栏，原文如下：Assembly Biosciences  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 11.27 percent. This is a 50 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $28.520 million which beat the analyst consensus estimate of $26.838 million by 6.27 percent.  This is a 298.16 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Assembly Biosciences 2024 财年 GAAP 每股收益 $(6.69) 超过预期 $(7.54)，销售额 $28.520M 超过 $26.838M 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMB"],"gpt_icon":0},{"id":"2518272511","title":"Assembly Biosciences, Inc.盘中异动 股价大涨6.92%报11.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615478,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时04分，Assembly Biosciences, Inc.股票出现异动，股价快速上涨6.92%。截至发稿，该股报11.89美元/股，成交量1524股，换手率0.02%，振幅0.00%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Trevi Therapeutics, Inc.涨幅较大，Scisparc Ltd.、Dogwood Therapeutics, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为678.83%、351.08%、95.83%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Scisparc Ltd.、Pmgc Holdings Inc.，振幅分别为41.36%、40.24%、32.14%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220439a26a3159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220439a26a3159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2517394408","title":"Assembly Biosciences, Inc.盘中异动 股价大跌6.03%报11.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:39","pubTimestamp":1741192746,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时39分，Assembly Biosciences, Inc.股票出现波动，股价大幅下挫6.03%。截至发稿，该股报11.23美元/股，成交量1.2352万股，换手率0.19%，振幅5.36%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.06%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003907989d631e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003907989d631e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2517609917","title":"Assembly Biosciences, Inc.盘中异动 快速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:30","pubTimestamp":1741105804,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时30分，Assembly Biosciences, Inc.股票出现波动，股价快速跳水5.40%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.37%。其相关个股中，Protagenic Therapeutics Inc C/Wts 29/04/2026 、Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Protagenic Therapeutics, Inc.涨幅较大，Aeon Biopharma, Inc.、Windtree Therapeutics, Inc.、Protagenic Therapeutics, Inc.较为活跃，换手率分别为1197.32%、1164.83%、794.13%，振幅较大的相关个股有Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Celularity Inc C/Wts 16/07/2026 ，振幅分别为117.24%、66.67%、66.02%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003004989bc9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003004989bc9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2514854237","title":"Assembly Biosciences, Inc.盘中异动 股价大涨5.27%报12.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854237?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:21","pubTimestamp":1740583283,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时21分，Assembly Biosciences, Inc.股票出现波动，股价快速上涨5.27%。截至发稿，该股报12.99美元/股，成交量4649股，换手率0.07%，振幅4.71%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Enveric Biosciences, Inc.、Athira Pharma, Inc.、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Enveric Biosciences, Inc.、Organovo Holdings, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为5069.39%、182.02%、171.15%，振幅较大的相关个股有Enveric Biosciences, Inc.、Humacyte Inc C/Wts 27/08/2026 、Organovo Holdings, Inc.，振幅分别为161.02%、39.47%、33.94%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232123a25502a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232123a25502a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2514766097","title":"Assembly Biosciences, Inc.盘中异动 临近午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514766097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514766097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:34","pubTimestamp":1740414884,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时34分，Assembly Biosciences, Inc.股票出现波动，股价快速拉升5.26%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Pepgen Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Estrella Immunopharma Inc C/Wts 29/09/2028涨幅较大，Pepgen Inc.、Aditxt, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为257.05%、113.80%、34.78%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、Celularity Inc C/Wts 16/07/2026 ，振幅分别为162.04%、55.69%、54.86%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003445962eb442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003445962eb442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2512169460","title":"Assembly Biosciences, Inc.盘中异动 股价大跌5.15%报12.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:48","pubTimestamp":1739890088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时48分，Assembly Biosciences, Inc.股票出现波动，股价急速下跌5.15%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.92%。其相关个股中，Solid Biosciences Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为311.05%、119.24%、90.21%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Jasper Therapeutics Inc C/Wts 24/09/2026 、Conduit Pharmaceuticals Inc.，振幅分别为41.79%、34.04%、26.83%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224809abd3b2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224809abd3b2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2511696917","title":"Assembly Biosciences, Inc.盘中异动 股价大涨5.13%报12.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:38","pubTimestamp":1739543919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时38分，Assembly Biosciences, Inc.股票出现波动，股价急速上涨5.13%。截至发稿，该股报12.84美元/股，成交量6886股，换手率0.11%，振幅2.84%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Os Therapies Incorporated涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为1320.81%、394.02%、392.51%，振幅较大的相关个股有Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为49.61%、31.35%、27.00%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223839a24602d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223839a24602d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2507067339","title":"Assembly Biosciences, Inc.盘中异动 临近午盘股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:35","pubTimestamp":1738254902,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时35分，Assembly Biosciences, Inc.股票出现异动，股价急速拉升5.84%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Tectonic Therapeutic, Inc.、Kazia Therapeutics Limited、Alterity Therapeutics Limited涨幅较大，Kazia Therapeutics Limited、Silexion Therapeutics Corp、Alterity Therapeutics Limited较为活跃，换手率分别为1656.40%、238.81%、214.56%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Alterity Therapeutics Limited、Immatics N V C/Wts 01/07/2025 ，振幅分别为65.98%、61.86%、56.41%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310035039876bff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310035039876bff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2506453585","title":"Assembly Biosciences, Inc.盘中异动 急速下跌6.09%报13.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506453585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506453585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:24","pubTimestamp":1738002259,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时24分，Assembly Biosciences, Inc.股票出现异动，股价急速下跌6.09%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。其相关个股中，Akero Therapeutics, Inc.、Dogwood Therapeutics, Inc.、89Bio, Inc.涨幅较大，Onconetix, Inc.、Dogwood Therapeutics, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为2150.21%、995.56%、256.71%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为108.60%、99.77%、65.16%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280224199874d2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280224199874d2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2503571155","title":"Assembly Biosciences, Inc.盘中异动 早盘快速拉升5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571155?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:35","pubTimestamp":1736865306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时35分，Assembly Biosciences, Inc.股票出现异动，股价急速拉升5.64%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Eterna Therapeutics Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Eterna Therapeutics Inc.、Azitra Inc、Silo Pharma, Inc.较为活跃，换手率分别为127.30%、58.86%、46.21%，振幅较大的相关个股有Eterna Therapeutics Inc.、Fate Therapeutics, Inc.、Lexaria Bioscience Corp.，振幅分别为43.88%、20.93%、20.87%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223506abaaada6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223506abaaada6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2503582098","title":"Assembly Biosciences, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:15","pubTimestamp":1736784917,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时15分，Assembly Biosciences, Inc.股票出现波动，股价大幅跳水5.06%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.97%。其相关个股中，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为11468.45%、6233.32%、425.33%，振幅较大的相关个股有Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.，振幅分别为336.09%、216.61%、143.09%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140015179602654a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140015179602654a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2502987938","title":"Assembly Biosciences, Inc.盘中异动 急速跳水5.55%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502987938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502987938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:12","pubTimestamp":1736521936,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时12分，Assembly Biosciences, Inc.股票出现波动，股价快速下挫5.55%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.33%。其相关个股中，Conduit Pharmaceuticals Inc.、Jasper Therapeutics Inc C/Wts 24/09/2026 、Precision Biosciences, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为1102.08%、402.16%、199.77%，振幅较大的相关个股有Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.、Zyversa Therapeutics, Inc.，振幅分别为85.00%、41.78%、37.29%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023121695ff776c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023121695ff776c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2502083575","title":"Assembly Biosciences, Inc.盘中异动 急速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:55","pubTimestamp":1736369702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时55分，Assembly Biosciences, Inc.股票出现波动，股价大幅下跌5.53%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.43%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、Hoth Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为3653.10%、893.18%、629.50%，振幅较大的相关个股有Sana Biotechnology, Inc.、Silo Pharma, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为192.73%、156.87%、89.00%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045502985fb29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045502985fb29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2501584742","title":"Assembly Biosciences, Inc.盘中异动 股价大跌5.37%报16.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501584742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501584742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Assembly Biosciences, Inc.股票出现波动，股价急速跳水5.37%。截至发稿，该股报16.55美元/股，成交量1875股，换手率0.03%，振幅0.00%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。其大部分收入来自HBV治愈项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223202985ce762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223202985ce762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ASMB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ASMB","fiscalQuarterEnding":"2025/03","expectedEps":-2.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2025-03-20","symbol":"ASMB","fiscalQuarterEnding":"2024/12","expectedEps":-1.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2024-11-07","symbol":"ASMB","fiscalQuarterEnding":"2024/09","expectedEps":-2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2024-08-08","symbol":"ASMB","fiscalQuarterEnding":"2024/06","expectedEps":-2.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.98},{"market":"US","date":"2024-05-08","symbol":"ASMB","fiscalQuarterEnding":"2024/03","expectedEps":-2.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASMB","date":"2025-07-10","current":-3.581717,"percent":0.125817,"low":-10.539466,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"high":-0.406022,"avg":-1.985187,"sd":1.977378,"marketCap":142974992},"quantilePoints":[{"date":"2020-07-17","current":-8.238052,"twenty":-15.659372,"median":-8.076528,"eighty":-3.986421,"marketCap":801043495},{"date":"2020-07-24","current":-7.659235,"twenty":-15.656475,"median":-8.049912,"eighty":-3.986421,"marketCap":744761027},{"date":"2020-07-31","current":-7.470783,"twenty":-15.656475,"median":-8.019666,"eighty":-3.986421,"marketCap":726436503},{"date":"2020-08-07","current":-10.045336,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":717879870},{"date":"2020-08-14","current":-9.640764,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":688967546},{"date":"2020-08-21","current":-10.026946,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":716565674},{"date":"2020-08-28","current":-9.990167,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":713937281},{"date":"2020-09-04","current":-8.629334,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":616686735},{"date":"2020-09-11","current":-7.921333,"twenty":-15.656475,"median":-8.000852,"eighty":-3.986421,"marketCap":566090168},{"date":"2020-09-18","current":-8.017879,"twenty":-15.656475,"median":-8.000852,"eighty":-3.986421,"marketCap":572989700},{"date":"2020-09-25","current":-7.46619,"twenty":-15.656475,"median":-7.951144,"eighty":-3.986421,"marketCap":533563803},{"date":"2020-10-02","current":-7.599515,"twenty":-15.656475,"median":-7.93748,"eighty":-3.986421,"marketCap":543091728},{"date":"2020-10-09","current":-7.089203,"twenty":-15.656475,"median":-7.864,"eighty":-3.986421,"marketCap":506622773},{"date":"2020-10-16","current":-7.181151,"twenty":-15.656475,"median":-7.805785,"eighty":-3.986421,"marketCap":513193756},{"date":"2020-10-23","current":-6.836345,"twenty":-15.656475,"median":-7.767114,"eighty":-3.986421,"marketCap":488552571},{"date":"2020-10-30","current":-6.776579,"twenty":-15.656475,"median":-7.727284,"eighty":-3.986421,"marketCap":484281432},{"date":"2020-11-06","current":-3.228126,"twenty":-15.656475,"median":-7.666407,"eighty":-3.977954,"marketCap":160818776},{"date":"2020-11-13","current":-3.725271,"twenty":-15.656475,"median":-7.656767,"eighty":-3.956371,"marketCap":185585528},{"date":"2020-11-20","current":-3.605956,"twenty":-15.656475,"median":-7.656767,"eighty":-3.941955,"marketCap":179641507},{"date":"2020-11-27","current":-3.977157,"twenty":-15.656475,"median":-7.656767,"eighty":-3.933983,"marketCap":198134016},{"date":"2020-12-04","current":-4.116358,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":205068706},{"date":"2020-12-11","current":-4.0103,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":199785132},{"date":"2020-12-18","current":-4.023557,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":200445579},{"date":"2020-12-24","current":-4.109729,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":204738483},{"date":"2020-12-31","current":-4.0103,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":199785132},{"date":"2021-01-08","current":-4.050072,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":201766472},{"date":"2021-01-15","current":-4.063329,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":202426919},{"date":"2021-01-22","current":-3.897614,"twenty":-15.656475,"median":-7.656767,"eighty":-3.918492,"marketCap":194171335},{"date":"2021-01-29","current":-3.698756,"twenty":-15.656475,"median":-7.656767,"eighty":-3.918366,"marketCap":184264634},{"date":"2021-02-05","current":-4.076586,"twenty":-15.656475,"median":-7.656767,"eighty":-3.926982,"marketCap":203087366},{"date":"2021-02-12","current":-4.169386,"twenty":-15.656475,"median":-7.656767,"eighty":-3.935031,"marketCap":207710493},{"date":"2021-02-19","current":-3.864471,"twenty":-15.656475,"median":-7.656767,"eighty":-3.93131,"marketCap":192520218},{"date":"2021-02-26","current":-3.126048,"twenty":-15.656475,"median":-7.656767,"eighty":-3.926982,"marketCap":194290147},{"date":"2021-03-05","current":-2.75683,"twenty":-15.657147,"median":-7.659235,"eighty":-3.924859,"marketCap":171342492},{"date":"2021-03-12","current":-3.16297,"twenty":-15.657147,"median":-7.659235,"eighty":-3.902974,"marketCap":196584912},{"date":"2021-03-19","current":-2.984515,"twenty":-15.657147,"median":-7.659235,"eighty":-3.892157,"marketCap":185493546},{"date":"2021-03-26","current":-2.750676,"twenty":-15.656475,"median":-7.656767,"eighty":-3.885087,"marketCap":170960031},{"date":"2021-04-01","current":-2.806059,"twenty":-15.656475,"median":-7.656767,"eighty":-3.885087,"marketCap":174402179},{"date":"2021-04-09","current":-2.810171,"twenty":-15.657147,"median":-7.659235,"eighty":-3.887903,"marketCap":174657771},{"date":"2021-04-16","current":-2.758609,"twenty":-15.657147,"median":-7.659235,"eighty":-3.887903,"marketCap":171453042},{"date":"2021-04-23","current":-2.771499,"twenty":-15.657147,"median":-7.659235,"eighty":-3.881094,"marketCap":172254224},{"date":"2021-04-30","current":-2.758609,"twenty":-15.657147,"median":-7.659235,"eighty":-3.866564,"marketCap":171453042},{"date":"2021-05-07","current":-2.60048,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":163042279},{"date":"2021-05-14","current":-2.536429,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":159026460},{"date":"2021-05-21","current":-2.594075,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":162640697},{"date":"2021-05-28","current":-2.542834,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":159428042},{"date":"2021-06-04","current":-2.472377,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":155010640},{"date":"2021-06-11","current":-2.805444,"twenty":-15.657147,"median":-7.659235,"eighty":-3.839732,"marketCap":175892902},{"date":"2021-06-18","current":-2.60048,"twenty":-15.657147,"median":-7.659235,"eighty":-3.835908,"marketCap":163042279},{"date":"2021-06-25","current":-2.6261,"twenty":-15.657147,"median":-7.659235,"eighty":-3.835836,"marketCap":164648607},{"date":"2021-07-02","current":-2.35068,"twenty":-15.657147,"median":-7.659235,"eighty":-3.829148,"marketCap":147380582},{"date":"2021-07-09","current":-2.357085,"twenty":-15.657147,"median":-7.659235,"eighty":-3.806593,"marketCap":147782164},{"date":"2021-07-16","current":-2.171337,"twenty":-15.657147,"median":-7.659235,"eighty":-3.796932,"marketCap":136136287},{"date":"2021-07-23","current":-2.241793,"twenty":-15.657147,"median":-7.659235,"eighty":-3.793197,"marketCap":140553689},{"date":"2021-07-30","current":-2.222578,"twenty":-15.657147,"median":-7.659235,"eighty":-3.778528,"marketCap":139348943},{"date":"2021-08-06","current":-1.759219,"twenty":-15.657147,"median":-7.659235,"eighty":-3.766025,"marketCap":164596088},{"date":"2021-08-13","current":-1.720767,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":160998360},{"date":"2021-08-20","current":-1.691927,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":158300063},{"date":"2021-08-27","current":-1.764026,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":165045805},{"date":"2021-09-03","current":-1.566955,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":146607445},{"date":"2021-09-10","current":-1.552535,"twenty":-15.657147,"median":-7.659235,"eighty":-3.756751,"marketCap":145258297},{"date":"2021-09-17","current":-1.552535,"twenty":-15.657147,"median":-7.659235,"eighty":-3.733251,"marketCap":145258297},{"date":"2021-09-24","current":-1.619828,"twenty":-15.657147,"median":-7.659235,"eighty":-3.722619,"marketCap":151554322},{"date":"2021-10-01","current":-1.663087,"twenty":-15.657147,"median":-7.659235,"eighty":-3.692128,"marketCap":155601767},{"date":"2021-10-08","current":-1.581375,"twenty":-15.657147,"median":-7.659235,"eighty":-3.657845,"marketCap":147956593},{"date":"2021-10-15","current":-1.566955,"twenty":-15.657147,"median":-7.659235,"eighty":-3.6275,"marketCap":146607445},{"date":"2021-10-22","current":-1.504469,"twenty":-15.657147,"median":-7.659235,"eighty":-3.60492,"marketCap":140761136},{"date":"2021-10-29","current":-1.514082,"twenty":-15.657147,"median":-7.654299,"eighty":-3.557781,"marketCap":141660568},{"date":"2021-11-05","current":-1.365394,"twenty":-15.657147,"median":-7.616746,"eighty":-3.528145,"marketCap":148849815},{"date":"2021-11-12","current":-1.273197,"twenty":-15.657147,"median":-7.581835,"eighty":-3.501546,"marketCap":138798863},{"date":"2021-11-19","current":-1.009777,"twenty":-15.657147,"median":-7.533608,"eighty":-3.472858,"marketCap":110081857},{"date":"2021-11-26","current":-1.031729,"twenty":-15.657147,"median":-7.514422,"eighty":-3.43996,"marketCap":112474940},{"date":"2021-12-03","current":-0.935141,"twenty":-15.657147,"median":-7.470783,"eighty":-3.419446,"marketCap":101945372},{"date":"2021-12-10","current":-0.987825,"twenty":-15.657147,"median":-7.403478,"eighty":-3.372651,"marketCap":107688773},{"date":"2021-12-17","current":-0.987825,"twenty":-15.657147,"median":-7.336174,"eighty":-3.320058,"marketCap":107688773},{"date":"2021-12-23","current":-0.996606,"twenty":-15.657147,"median":-7.245313,"eighty":-3.284893,"marketCap":108646006},{"date":"2021-12-31","current":-1.022948,"twenty":-15.657147,"median":-7.175905,"eighty":-3.251513,"marketCap":111517707},{"date":"2022-01-07","current":-0.926361,"twenty":-15.656475,"median":-7.140382,"eighty":-3.195029,"marketCap":100988138},{"date":"2022-01-14","current":-0.856115,"twenty":-15.656475,"median":-7.093683,"eighty":-3.156895,"marketCap":93330270},{"date":"2022-01-21","current":-0.746357,"twenty":-15.656475,"median":-7.080932,"eighty":-3.128807,"marketCap":81364850},{"date":"2022-01-28","current":-0.759528,"twenty":-15.656475,"median":-7.047501,"eighty":-3.107587,"marketCap":82800701},{"date":"2022-02-04","current":-0.750747,"twenty":-15.656475,"median":-6.953489,"eighty":-3.068204,"marketCap":81843467},{"date":"2022-02-11","current":-0.698063,"twenty":-15.656475,"median":-6.919923,"eighty":-3.043768,"marketCap":76100066},{"date":"2022-02-18","current":-0.680502,"twenty":-15.656475,"median":-6.894219,"eighty":-2.994621,"marketCap":74185599},{"date":"2022-02-25","current":-0.680502,"twenty":-15.656475,"median":-6.884182,"eighty":-2.928863,"marketCap":74185599},{"date":"2022-03-04","current":-0.65416,"twenty":-15.656475,"median":-6.84083,"eighty":-2.846498,"marketCap":71313898},{"date":"2022-03-11","current":-0.559562,"twenty":-15.656475,"median":-6.823999,"eighty":-2.815328,"marketCap":72661859},{"date":"2022-03-18","current":-0.663321,"twenty":-15.458282,"median":-6.778746,"eighty":-2.788633,"marketCap":86135582},{"date":"2022-03-25","current":-0.811549,"twenty":-15.407311,"median":-6.690168,"eighty":-2.76832,"marketCap":105383757},{"date":"2022-04-01","current":-0.763375,"twenty":-15.378215,"median":-6.616705,"eighty":-2.755599,"marketCap":99128100},{"date":"2022-04-08","current":-0.848607,"twenty":-15.315861,"median":-6.562174,"eighty":-2.735131,"marketCap":110195800},{"date":"2022-04-14","current":-0.767081,"twenty":-15.27917,"median":-6.472736,"eighty":-2.679198,"marketCap":99609304},{"date":"2022-04-22","current":-0.748552,"twenty":-15.265971,"median":-6.358579,"eighty":-2.641856,"marketCap":97203282},{"date":"2022-04-29","current":-0.652204,"twenty":-15.165305,"median":-6.172367,"eighty":-2.624242,"marketCap":84691969},{"date":"2022-05-06","current":-0.60403,"twenty":-15.03965,"median":-6.027159,"eighty":-2.60048,"marketCap":78436312},{"date":"2022-05-13","current":-0.590503,"twenty":-15.03965,"median":-5.942115,"eighty":-2.578702,"marketCap":74253368},{"date":"2022-05-20","current":-0.632682,"twenty":-15.03965,"median":-5.890237,"eighty":-2.559487,"marketCap":79557180},{"date":"2022-05-27","current":-0.740046,"twenty":-15.03965,"median":-5.870153,"eighty":-2.542834,"marketCap":93057792},{"date":"2022-06-03","current":-0.786059,"twenty":-15.03965,"median":-5.856838,"eighty":-2.528742,"marketCap":98843769},{"date":"2022-06-10","current":-0.801397,"twenty":-15.03965,"median":-5.783768,"eighty":-2.496717,"marketCap":100772428},{"date":"2022-06-17","current":-0.766887,"twenty":-15.03965,"median":-5.693486,"eighty":-2.483194,"marketCap":96432946},{"date":"2022-06-24","current":-0.835907,"twenty":-15.042925,"median":-5.663899,"eighty":-2.462129,"marketCap":105111911},{"date":"2022-07-01","current":-0.839741,"twenty":-15.042925,"median":-5.617011,"eighty":-2.348118,"marketCap":105594075},{"date":"2022-07-08","current":-0.816734,"twenty":-15.042925,"median":-5.583576,"eighty":-2.309687,"marketCap":102701087},{"date":"2022-07-15","current":-0.782225,"twenty":-15.042925,"median":-5.527437,"eighty":-2.284067,"marketCap":98361604},{"date":"2022-07-22","current":-0.855079,"twenty":-15.042925,"median":-5.433333,"eighty":-2.234107,"marketCap":107522734},{"date":"2022-07-29","current":-0.793728,"twenty":-15.042925,"median":-5.312602,"eighty":-2.214892,"marketCap":99808099},{"date":"2022-08-05","current":-0.828238,"twenty":-15.042925,"median":-5.236182,"eighty":-1.855352,"marketCap":104147581},{"date":"2022-08-12","current":-0.814856,"twenty":-15.042925,"median":-5.109204,"eighty":-1.76691,"marketCap":103170554},{"date":"2022-08-19","current":-0.768949,"twenty":-15.042925,"median":-4.955494,"eighty":-1.740955,"marketCap":97358128},{"date":"2022-08-26","current":-0.738344,"twenty":-15.042925,"median":-4.769811,"eighty":-1.694811,"marketCap":93483178},{"date":"2022-09-02","current":-0.757472,"twenty":-15.042925,"median":-4.688171,"eighty":-1.675584,"marketCap":95905022},{"date":"2022-09-09","current":-0.772774,"twenty":-15.042925,"median":-4.604633,"eighty":-1.655397,"marketCap":97842497},{"date":"2022-09-16","current":-0.730693,"twenty":-15.042925,"median":-4.547827,"eighty":-1.591949,"marketCap":92514440},{"date":"2022-09-23","current":-0.650355,"twenty":-14.732659,"median":-4.442653,"eighty":-1.57753,"marketCap":82342696},{"date":"2022-09-30","current":-0.627401,"twenty":-13.276349,"median":-4.414499,"eighty":-1.566955,"marketCap":79436483},{"date":"2022-10-07","current":-0.631227,"twenty":-11.254381,"median":-4.368511,"eighty":-1.560226,"marketCap":79920852},{"date":"2022-10-14","current":-0.635052,"twenty":-10.783267,"median":-4.32615,"eighty":-1.550613,"marketCap":80405220},{"date":"2022-10-21","current":-0.589145,"twenty":-10.358549,"median":-4.276546,"eighty":-1.53427,"marketCap":74592795},{"date":"2022-10-28","current":-0.631227,"twenty":-10.214117,"median":-4.224131,"eighty":-1.507353,"marketCap":79920852},{"date":"2022-11-04","current":-0.581494,"twenty":-10.037919,"median":-4.169386,"eighty":-1.382956,"marketCap":73624057},{"date":"2022-11-11","current":-0.499146,"twenty":-9.975318,"median":-4.142872,"eighty":-1.271441,"marketCap":65365179},{"date":"2022-11-18","current":-0.502871,"twenty":-9.812707,"median":-4.109729,"eighty":-1.066851,"marketCap":65852979},{"date":"2022-11-25","current":-0.491696,"twenty":-9.692183,"median":-4.083215,"eighty":-1.021192,"marketCap":64389580},{"date":"2022-12-02","current":-0.487971,"twenty":-9.620927,"median":-4.063329,"eighty":-1.009777,"marketCap":63901780},{"date":"2022-12-09","current":-0.417197,"twenty":-9.51228,"median":-4.053386,"eighty":-0.996606,"marketCap":54633583},{"date":"2022-12-16","current":-0.435822,"twenty":-9.431512,"median":-4.033476,"eighty":-0.99046,"marketCap":57072582},{"date":"2022-12-23","current":-0.469346,"twenty":-9.295905,"median":-4.023393,"eighty":-0.986069,"marketCap":61462781},{"date":"2022-12-30","current":-0.484246,"twenty":-9.187419,"median":-4.0103,"eighty":-0.964118,"marketCap":63413980},{"date":"2023-01-06","current":-0.514046,"twenty":-9.137696,"median":-4.000793,"eighty":-0.945678,"marketCap":67316379},{"date":"2023-01-13","current":-0.573646,"twenty":-9.006609,"median":-3.980471,"eighty":-0.896606,"marketCap":75121176},{"date":"2023-01-20","current":-0.555021,"twenty":-8.728948,"median":-3.937386,"eighty":-0.855701,"marketCap":72682177},{"date":"2023-01-27","current":-0.63697,"twenty":-8.606189,"median":-3.931861,"eighty":-0.842837,"marketCap":83413774},{"date":"2023-02-03","current":-0.625795,"twenty":-8.542861,"median":-3.89326,"eighty":-0.832072,"marketCap":81950374},{"date":"2023-02-10","current":-0.558746,"twenty":-8.443837,"median":-3.864471,"eighty":-0.828238,"marketCap":73169977},{"date":"2023-02-17","current":-0.558746,"twenty":-8.338959,"median":-3.837957,"eighty":-0.821732,"marketCap":73169977},{"date":"2023-02-24","current":-0.502871,"twenty":-8.278548,"median":-3.813694,"eighty":-0.819814,"marketCap":65852979},{"date":"2023-03-03","current":-0.510321,"twenty":-8.226819,"median":-3.788947,"eighty":-0.816681,"marketCap":66828579},{"date":"2023-03-10","current":-0.463759,"twenty":-8.165534,"median":-3.771671,"eighty":-0.81236,"marketCap":60731081},{"date":"2023-03-17","current":-0.458171,"twenty":-8.094889,"median":-3.738528,"eighty":-0.807588,"marketCap":59999381},{"date":"2023-03-24","current":-0.580338,"twenty":-8.046126,"median":-3.725271,"eighty":-0.798757,"marketCap":54024794},{"date":"2023-03-31","current":-0.468957,"twenty":-8.01824,"median":-3.699736,"eighty":-0.793363,"marketCap":43656189},{"date":"2023-04-06","current":-0.458132,"twenty":-7.985254,"median":-3.673874,"eighty":-0.790187,"marketCap":42648419},{"date":"2023-04-13","current":-0.457462,"twenty":-7.948437,"median":-3.647775,"eighty":-0.785879,"marketCap":42586083},{"date":"2023-04-21","current":-0.549368,"twenty":-7.906645,"median":-3.619213,"eighty":-0.778939,"marketCap":51141740},{"date":"2023-04-28","current":-0.580338,"twenty":-7.824131,"median":-3.592149,"eighty":-0.772774,"marketCap":54024794},{"date":"2023-05-05","current":-0.580338,"twenty":-7.772613,"median":-3.555139,"eighty":-0.770721,"marketCap":54024794},{"date":"2023-05-12","current":-0.619034,"twenty":-7.719655,"median":-3.526413,"eighty":-0.768063,"marketCap":55063733},{"date":"2023-05-19","current":-0.591815,"twenty":-7.62115,"median":-3.501273,"eighty":-0.762634,"marketCap":52642522},{"date":"2023-05-26","current":-0.569549,"twenty":-7.542173,"median":-3.471398,"eighty":-0.755334,"marketCap":50661912},{"date":"2023-06-02","current":-0.561228,"twenty":-7.482225,"median":-3.438311,"eighty":-0.750747,"marketCap":49921789},{"date":"2023-06-09","current":-0.65334,"twenty":-7.436767,"median":-3.413495,"eighty":-0.747443,"marketCap":58115259},{"date":"2023-06-16","current":-0.632832,"twenty":-7.397806,"median":-3.372136,"eighty":-0.740046,"marketCap":56291013},{"date":"2023-06-23","current":-0.638691,"twenty":-7.302,"median":-3.318169,"eighty":-0.738344,"marketCap":56812226},{"date":"2023-06-30","current":-0.632832,"twenty":-7.220688,"median":-3.282241,"eighty":-0.733186,"marketCap":56291013},{"date":"2023-07-07","current":-0.626972,"twenty":-7.172286,"median":-3.261054,"eighty":-0.730158,"marketCap":55769800},{"date":"2023-07-14","current":-0.65627,"twenty":-7.115737,"median":-3.2,"eighty":-0.719376,"marketCap":58375866},{"date":"2023-07-21","current":-0.638691,"twenty":-7.089203,"median":-3.16002,"eighty":-0.711234,"marketCap":56812226},{"date":"2023-07-28","current":-0.644551,"twenty":-7.074545,"median":-3.127772,"eighty":-0.696622,"marketCap":57333439},{"date":"2023-08-04","current":-0.65041,"twenty":-7.003543,"median":-3.107587,"eighty":-0.684806,"marketCap":57854652},{"date":"2023-08-11","current":-0.685251,"twenty":-6.926699,"median":-3.064512,"eighty":-0.679177,"marketCap":55769800},{"date":"2023-08-18","current":-0.595405,"twenty":-6.903852,"median":-3.043388,"eighty":-0.671721,"marketCap":48457672},{"date":"2023-08-25","current":-0.599866,"twenty":-6.886356,"median":-2.990832,"eighty":-0.664123,"marketCap":48820710},{"date":"2023-09-01","current":-0.639948,"twenty":-6.846763,"median":-2.89221,"eighty":-0.65627,"marketCap":52082790},{"date":"2023-09-08","current":-0.589523,"twenty":-6.835882,"median":-2.842543,"eighty":-0.653504,"marketCap":47978883},{"date":"2023-09-15","current":-0.581829,"twenty":-6.803244,"median":-2.813394,"eighty":-0.65041,"marketCap":47352774},{"date":"2023-09-22","current":-0.607689,"twenty":-6.751101,"median":-2.785329,"eighty":-0.650355,"marketCap":49457342},{"date":"2023-09-29","current":-0.563728,"twenty":-6.652814,"median":-2.767095,"eighty":-0.646487,"marketCap":45879577},{"date":"2023-10-06","current":-0.510717,"twenty":-6.59064,"median":-2.753753,"eighty":-0.644551,"marketCap":41565213},{"date":"2023-10-13","current":-0.481626,"twenty":-6.49626,"median":-2.730273,"eighty":-0.642456,"marketCap":39197574},{"date":"2023-10-20","current":-0.679075,"twenty":-6.396037,"median":-2.670936,"eighty":-0.641087,"marketCap":55267216},{"date":"2023-10-27","current":-0.526574,"twenty":-6.225678,"median":-2.642592,"eighty":-0.640247,"marketCap":42855778},{"date":"2023-11-03","current":-0.562727,"twenty":-6.089263,"median":-2.6261,"eighty":-0.638728,"marketCap":45798099},{"date":"2023-11-10","current":-0.539893,"twenty":-5.990809,"median":-2.606885,"eighty":-0.638691,"marketCap":39229196},{"date":"2023-11-17","current":-0.633027,"twenty":-5.924609,"median":-2.581264,"eighty":-0.638691,"marketCap":45996378},{"date":"2023-11-24","current":-0.650209,"twenty":-5.885163,"median":-2.567015,"eighty":-0.638691,"marketCap":47244851},{"date":"2023-12-01","current":-0.633117,"twenty":-5.865172,"median":-2.549239,"eighty":-0.638691,"marketCap":46002949},{"date":"2023-12-08","current":-0.671551,"twenty":-5.817748,"median":-2.536557,"eighty":-0.638691,"marketCap":48795586},{"date":"2023-12-15","current":-0.714416,"twenty":-5.773101,"median":-2.507605,"eighty":-0.638691,"marketCap":51910198},{"date":"2023-12-22","current":-0.686382,"twenty":-5.689483,"median":-2.485188,"eighty":-0.638691,"marketCap":49873216},{"date":"2023-12-29","current":-0.728915,"twenty":-5.660557,"median":-2.478782,"eighty":-0.638691,"marketCap":52963687},{"date":"2024-01-05","current":-0.730092,"twenty":-5.617011,"median":-2.440352,"eighty":-0.638691,"marketCap":53049219},{"date":"2024-01-12","current":-0.732537,"twenty":-5.566994,"median":-2.33984,"eighty":-0.638691,"marketCap":53226861},{"date":"2024-01-19","current":-0.724387,"twenty":-5.519987,"median":-2.305074,"eighty":-0.638429,"marketCap":52634720},{"date":"2024-01-26","current":-0.823991,"twenty":-5.433333,"median":-2.273818,"eighty":-0.638691,"marketCap":59871994},{"date":"2024-02-02","current":-0.857403,"twenty":-5.312602,"median":-2.222578,"eighty":-0.638691,"marketCap":62299771},{"date":"2024-02-09","current":-0.882938,"twenty":-5.236182,"median":-2.203362,"eighty":-0.638691,"marketCap":64155145},{"date":"2024-02-16","current":-0.882847,"twenty":-5.109204,"median":-1.816899,"eighty":-0.638691,"marketCap":64148537},{"date":"2024-02-23","current":-0.863983,"twenty":-4.981448,"median":-1.76643,"eighty":-0.638691,"marketCap":62777842},{"date":"2024-03-01","current":-0.965095,"twenty":-4.860594,"median":-1.754413,"eighty":-0.638691,"marketCap":70124768},{"date":"2024-03-08","current":-1.002673,"twenty":-4.728015,"median":-1.696733,"eighty":-0.638691,"marketCap":72855193},{"date":"2024-03-15","current":-0.909257,"twenty":-4.65298,"median":-1.677507,"eighty":-0.638691,"marketCap":66067511},{"date":"2024-03-22","current":-0.920575,"twenty":-4.551362,"median":-1.643861,"eighty":-0.638691,"marketCap":66889928},{"date":"2024-03-28","current":-1.009615,"twenty":-4.497207,"median":-1.595795,"eighty":-0.638691,"marketCap":73359609},{"date":"2024-04-05","current":-1.221414,"twenty":-4.41699,"median":-1.576569,"eighty":-0.638691,"marketCap":74784737},{"date":"2024-04-12","current":-1.34857,"twenty":-4.372551,"median":-1.566955,"eighty":-0.638691,"marketCap":82570245},{"date":"2024-04-19","current":-1.193655,"twenty":-4.355376,"median":-1.559745,"eighty":-0.638691,"marketCap":73085084},{"date":"2024-04-26","current":-1.196341,"twenty":-4.32409,"median":-1.552535,"eighty":-0.638691,"marketCap":73249566},{"date":"2024-05-03","current":-1.14709,"twenty":-4.268741,"median":-1.538115,"eighty":-0.638691,"marketCap":70234053},{"date":"2024-05-10","current":-1.388971,"twenty":-4.219764,"median":-1.509276,"eighty":-0.638691,"marketCap":71330603},{"date":"2024-05-17","current":-1.571534,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":80706109},{"date":"2024-05-24","current":-1.583513,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":81321293},{"date":"2024-05-31","current":-1.595322,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":81927756},{"date":"2024-06-07","current":-1.654368,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":84960076},{"date":"2024-06-14","current":-1.624308,"twenty":-4.209158,"median":-1.484616,"eighty":-0.638691,"marketCap":83416350},{"date":"2024-06-21","current":-1.890509,"twenty":-4.211809,"median":-1.483989,"eighty":-0.638429,"marketCap":97087083},{"date":"2024-06-28","current":-1.804015,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":92645190},{"date":"2024-07-05","current":-1.501286,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":77098566},{"date":"2024-07-12","current":-1.766946,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":90741522},{"date":"2024-07-15","current":-1.828728,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":93914302},{"date":"2024-08-02","current":-1.773124,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":91058800},{"date":"2024-08-09","current":-1.653269,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":84903606},{"date":"2024-08-16","current":-1.954685,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":89155132},{"date":"2024-08-23","current":-2.004839,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":91442706},{"date":"2024-08-30","current":-2.238497,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":102100076},{"date":"2024-09-06","current":-2.289639,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":104432704},{"date":"2024-09-13","current":-2.509788,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":114473920},{"date":"2024-09-20","current":-2.573784,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":117392878},{"date":"2024-09-27","current":-2.16337,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":98673473},{"date":"2024-10-04","current":-2.043724,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":93216291},{"date":"2024-10-11","current":-2.232932,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":101846254},{"date":"2024-10-18","current":-2.518135,"twenty":-4.231249,"median":-1.34857,"eighty":-0.635052,"marketCap":114854654},{"date":"2024-10-25","current":-2.35536,"twenty":-4.231249,"median":-1.34857,"eighty":-0.635052,"marketCap":107430347},{"date":"2024-10-31","current":-2.367882,"twenty":-4.214461,"median":-1.34857,"eighty":-0.635052,"marketCap":108001448},{"date":"2024-11-08","current":-2.434661,"twenty":-4.120335,"median":-1.34275,"eighty":-0.635052,"marketCap":111047317},{"date":"2024-11-15","current":-2.655199,"twenty":-4.113706,"median":-1.34275,"eighty":-0.635052,"marketCap":108342758},{"date":"2024-11-22","current":-2.293023,"twenty":-4.113706,"median":-1.34275,"eighty":-0.635052,"marketCap":93564529},{"date":"2024-11-29","current":-2.654424,"twenty":-4.109729,"median":-1.34275,"eighty":-0.635052,"marketCap":108311113},{"date":"2024-12-06","current":-2.542265,"twenty":-4.073935,"median":-1.34275,"eighty":-0.635052,"marketCap":103734587},{"date":"2024-12-13","current":-2.391162,"twenty":-4.055374,"median":-1.34275,"eighty":-0.635052,"marketCap":97568990},{"date":"2024-12-20","current":-2.462819,"twenty":-4.027534,"median":-1.34275,"eighty":-0.635052,"marketCap":100492881},{"date":"2024-12-27","current":-2.395836,"twenty":-4.014277,"median":-1.34275,"eighty":-0.635052,"marketCap":97759678},{"date":"2025-01-03","current":-2.671559,"twenty":-4.003672,"median":-1.34275,"eighty":-0.635052,"marketCap":109010304},{"date":"2025-01-10","current":-2.638846,"twenty":-3.983123,"median":-1.336929,"eighty":-0.635052,"marketCap":107675484},{"date":"2025-01-17","current":-2.246291,"twenty":-3.937386,"median":-1.336929,"eighty":-0.635052,"marketCap":91657644},{"date":"2025-01-24","current":-2.31639,"twenty":-3.892311,"median":-1.336929,"eighty":-0.635052,"marketCap":94517972},{"date":"2025-01-31","current":-2.247848,"twenty":-3.816745,"median":-1.336929,"eighty":-0.635052,"marketCap":91721206},{"date":"2025-02-07","current":-2.131016,"twenty":-3.74383,"median":-1.336929,"eighty":-0.635052,"marketCap":86953992},{"date":"2025-02-14","current":-1.902026,"twenty":-3.69743,"median":-1.336929,"eighty":-0.635052,"marketCap":77610252},{"date":"2025-02-21","current":-1.986145,"twenty":-3.655008,"median":-1.336929,"eighty":-0.635052,"marketCap":81042646},{"date":"2025-02-28","current":-2.020415,"twenty":-3.556904,"median":-1.336929,"eighty":-0.635052,"marketCap":82441029},{"date":"2025-03-07","current":-1.78052,"twenty":-3.181431,"median":-1.335796,"eighty":-0.635052,"marketCap":72652348},{"date":"2025-03-14","current":-1.652784,"twenty":-3.107587,"median":-1.335796,"eighty":-0.635052,"marketCap":67440194},{"date":"2025-03-21","current":-1.665246,"twenty":-3.002975,"median":-1.335796,"eighty":-0.635052,"marketCap":67948697},{"date":"2025-03-28","current":-2.035665,"twenty":-2.856685,"median":-1.335796,"eighty":-0.635052,"marketCap":81786896},{"date":"2025-04-04","current":-1.738719,"twenty":-2.823062,"median":-1.335796,"eighty":-0.635052,"marketCap":69856514},{"date":"2025-04-11","current":-1.579975,"twenty":-2.809349,"median":-1.336929,"eighty":-0.635052,"marketCap":63478637},{"date":"2025-04-17","current":-1.868516,"twenty":-2.779447,"median":-1.336929,"eighty":-0.635052,"marketCap":75071366},{"date":"2025-04-25","current":-1.966564,"twenty":-2.762984,"median":-1.335796,"eighty":-0.635052,"marketCap":79010644},{"date":"2025-05-02","current":-2.136514,"twenty":-2.745718,"median":-1.335796,"eighty":-0.635052,"marketCap":85838724},{"date":"2025-05-09","current":-2.177601,"twenty":-2.722177,"median":-1.335796,"eighty":-0.635052,"marketCap":87489469},{"date":"2025-05-16","current":-2.391638,"twenty":-2.671559,"median":-1.335796,"eighty":-0.635052,"marketCap":95469412},{"date":"2025-05-23","current":-2.594449,"twenty":-2.655199,"median":-1.335796,"eighty":-0.635052,"marketCap":103565218},{"date":"2025-05-30","current":-2.716901,"twenty":-2.654424,"median":-1.335796,"eighty":-0.635052,"marketCap":108453252},{"date":"2025-06-06","current":-3.024944,"twenty":-2.654424,"median":-1.335796,"eighty":-0.635052,"marketCap":120749712},{"date":"2025-06-13","current":-3.271761,"twenty":-2.654424,"median":-1.335796,"eighty":-0.635052,"marketCap":130602156},{"date":"2025-06-20","current":-3.279414,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":130907658},{"date":"2025-06-27","current":-3.267934,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":130449405},{"date":"2025-07-03","current":-3.470745,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":138545211},{"date":"2025-07-10","current":-3.581717,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":142974992}],"updateTime":1752289280997}}}