ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Ardmore Shipping Corporation
10.42
+0.3700
3.68%
盘后：
10.47
0.0490
+0.47%
16:22 EDT
成交量：
51.70万
成交额：
536.37万
市值：
4.23亿
市盈率：
4.54
高：
10.49
开：
10.13
低：
10.13
收：
10.05
数据加载中...
总览
公司
新闻
公告
2019/07/24
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/30
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/28
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/16
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/24
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/16
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/02/06
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/01/30
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2018/12/17
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2018/12/03
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2018/11/19
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2018/11/19
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2018/11/07
非美公司披露报告
2018/11/07
非美公司披露报告
2018/11/02
非美公司披露报告
2018/10/25
非美公司披露报告
2018/10/02
SEC问询函
2018/09/28
SEC问询函
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASC/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","market":"US","secType":"STK","nameCN":"Ardmore Shipping Corporation","latestPrice":10.42,"timestamp":1753300800000,"preClose":10.05,"halted":0,"volume":517041,"hourTrading":{"tag":"盘后","latestPrice":10.469,"preClose":10.42,"latestTime":"16:22 EDT","volume":6562,"amount":68377.02429999999,"timestamp":1753302171633},"delay":0,"floatShares":35946383,"shares":40623928,"eps":2.295699,"marketStatus":"盘后交易","change":0.37,"latestTime":"07-23 16:41:06 EDT","open":10.13,"high":10.49,"low":10.13,"amount":5363745.81523,"amplitude":0.035821,"askPrice":10.79,"askSize":90,"bidPrice":10.13,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.295699,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NYSE","adjPreClose":10.05,"dividendRate":0.066219,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.05,"latestTime":"09:15 EDT","volume":8059,"amount":80941.91235299999,"timestamp":1753276524056},"postHourTrading":{"tag":"盘后","latestPrice":10.469,"preClose":10.42,"latestTime":"16:22 EDT","volume":6562,"amount":68377.02429999999,"timestamp":1753302171633},"volumeRatio":1.058034,"impliedVol":0.2661,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","floatShares":35946383,"roa":"8.42%","roe":"16.09%","lyrEps":3.08738,"volumeRatio":1.058034,"shares":40623928,"dividePrice":0.69,"high":10.49,"amplitude":0.035821,"preClose":10.05,"low":10.13,"week52Low":8.32,"pbRate":"0.69","psRate":"1.13","week52High":22.7,"institutionHeld":0,"latestPrice":10.42,"committee":0.694915,"eps":2.295699,"divideRate":0.066219,"volume":517041,"delay":0,"ttmEps":2.295699,"open":10.13,"prevYearClose":12.15,"prevWeekClose":9.99,"prevMonthClose":9.6,"prevQuarterClose":9.6,"fiveDayClose":9.82,"twentyDayClose":9.87,"sixtyDayClose":9.58,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8422415","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419035752-ASC","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419035752/0001144204-19-035752-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419035752/tv525823_6k.htm","primary":true,"translateUrl":null,"linkName":"tv525823_6k.htm","type":"6-K","id":"NTFILECFg8rwM32wzAszdd","market":"us","size":12387},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419035752/tv525823_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv525823_ex99-1.htm","type":"EX-99.1","id":"NTFILE6KS5pM45saiV5U5d","market":"us","size":10960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248777","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419028918-ASC","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/0001144204-19-028918-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/tv522718_6k.htm","primary":true,"translateUrl":null,"linkName":"tv522718_6k.htm","type":"6-K","id":"NTFILE4RQuhCmKWoCU8GHM","market":"us","size":11334},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/tv522718_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv522718_ex99-1.htm","type":"EX-99.1","id":"NTFILEC7zeznhwA4MFbJfo","market":"us","size":72665},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_001.jpg","type":"GRAPHIC","id":"NTFILE5vzVbLAtUCjtv9LY","market":"us","size":66290},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_002.jpg","type":"GRAPHIC","id":"NTFILEAcrkwRuauCoS2Rvx","market":"us","size":226597},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_003.jpg","type":"GRAPHIC","id":"NTFILEJDfbuteYkDiS39Dr","market":"us","size":149295},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_004.jpg","type":"GRAPHIC","id":"NTFILEDoYm2VEuc8qCaNzC","market":"us","size":114533},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_005.jpg","type":"GRAPHIC","id":"NTFILECxM6RTLuF23sNYqZ","market":"us","size":56194},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_006.jpg","type":"GRAPHIC","id":"NTFILE5ptK13NohzsUnHwi","market":"us","size":48437},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_007.jpg","type":"GRAPHIC","id":"NTFILE774jT8ndmfQBjC1k","market":"us","size":86605},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_008.jpg","type":"GRAPHIC","id":"NTFILE9vyNy9FSwKoZP8Ko","market":"us","size":63530},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_009.jpg","type":"GRAPHIC","id":"NTFILEBdGQNjjNcwenmx1d","market":"us","size":60555},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_010.jpg","type":"GRAPHIC","id":"NTFILEGh3SWddMgTbfvKsg","market":"us","size":141469},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_011.jpg","type":"GRAPHIC","id":"NTFILEHYqAYx5nLNbczSMh","market":"us","size":135435},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_012.jpg","type":"GRAPHIC","id":"NTFILEFyjgFDeHNJYn6v4v","market":"us","size":110909},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_013.jpg","type":"GRAPHIC","id":"NTFILE2hZMwJxH4C1uShjo","market":"us","size":113296},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_014.jpg","type":"GRAPHIC","id":"NTFILEDNcAUymvD4TvezzZ","market":"us","size":87623},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_015.jpg","type":"GRAPHIC","id":"NTFILE9dVHekZWGZu4pDbE","market":"us","size":106336},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_016.jpg","type":"GRAPHIC","id":"NTFILE4ke1CqWD9MwhpjkK","market":"us","size":72476},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_017.jpg","type":"GRAPHIC","id":"NTFILE7GavX8YRRHMv4M78","market":"us","size":95857},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_018.jpg","type":"GRAPHIC","id":"NTFILEBWMnyx3TyatZQSKY","market":"us","size":79406},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_019.jpg","type":"GRAPHIC","id":"NTFILEAxxVYuuYgTjWi39z","market":"us","size":85340},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_020.jpg","type":"GRAPHIC","id":"NTFILE5EE3sFWuF4ZdiJKX","market":"us","size":83731},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_021.jpg","type":"GRAPHIC","id":"NTFILE8NboZ6hPmyydXW8q","market":"us","size":91552},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_022.jpg","type":"GRAPHIC","id":"NTFILEDmHF9v3xtG261SPT","market":"us","size":148474},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_023.jpg","type":"GRAPHIC","id":"NTFILEGgyN5DWvniFKJSEZ","market":"us","size":102577},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_024.jpg","type":"GRAPHIC","id":"NTFILE2yVb89Uw7CbhhGDe","market":"us","size":106326},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_025.jpg","type":"GRAPHIC","id":"NTFILE7D4z2DG59jpgSoVd","market":"us","size":82193},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_026.jpg","type":"GRAPHIC","id":"NTFILEAnR5H9tXFTaQGrPe","market":"us","size":103770},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_027.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_027.jpg","type":"GRAPHIC","id":"NTFILE6Tv7f6ybiLBShZ8u","market":"us","size":89181},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_028.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_028.jpg","type":"GRAPHIC","id":"NTFILEUEWnjzA2VK41afZi","market":"us","size":64205},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_029.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_029.jpg","type":"GRAPHIC","id":"NTFILE9YKzqtQuSJ3mQdjB","market":"us","size":94319},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_030.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_030.jpg","type":"GRAPHIC","id":"NTFILE7Bkne2D1vr9Y4UW6","market":"us","size":102265},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_031.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_031.jpg","type":"GRAPHIC","id":"NTFILEDgCiCEqdCXrUanaL","market":"us","size":101559},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_032.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_032.jpg","type":"GRAPHIC","id":"NTFILEGa7Q1qHnrnzHbjDx","market":"us","size":78016},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_033.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_033.jpg","type":"GRAPHIC","id":"NTFILE33yLgCRugxb3EyNL","market":"us","size":63434},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_034.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_034.jpg","type":"GRAPHIC","id":"NTFILE8V67ywohJSXY49ZD","market":"us","size":85237},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_035.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_035.jpg","type":"GRAPHIC","id":"NTFILEEo9JwWAV2rkqDH6k","market":"us","size":95514},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_036.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_036.jpg","type":"GRAPHIC","id":"NTFILEBdnJjzyZ6Xpwqrwr","market":"us","size":48538},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_037.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_037.jpg","type":"GRAPHIC","id":"NTFILE4FzN5vptL8wjTDkU","market":"us","size":88139},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_038.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_038.jpg","type":"GRAPHIC","id":"NTFILE8HqRH19sGVgmNCRY","market":"us","size":67837},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_039.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_039.jpg","type":"GRAPHIC","id":"NTFILE7pXF39PTgXi67yK5","market":"us","size":68096},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_040.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_040.jpg","type":"GRAPHIC","id":"NTFILEF9J6FyCHHXLmbfWK","market":"us","size":102301},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_041.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_041.jpg","type":"GRAPHIC","id":"NTFILE2fz7aj3ugQJkk4Ak","market":"us","size":80897},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_042.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_042.jpg","type":"GRAPHIC","id":"NTFILE6PjsrSP8x3At2fsY","market":"us","size":104457},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_043.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_043.jpg","type":"GRAPHIC","id":"NTFILEGkpCi4B6C1UGj21F","market":"us","size":90997},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_044.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_044.jpg","type":"GRAPHIC","id":"NTFILE5HGeDtNQuKygE2Z1","market":"us","size":89889},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_045.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_045.jpg","type":"GRAPHIC","id":"NTFILE9Cx8JSmN88JMsLxr","market":"us","size":48515},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_046.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_046.jpg","type":"GRAPHIC","id":"NTFILEDK8XGUvMpWXDCVNf","market":"us","size":133081},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_047.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_047.jpg","type":"GRAPHIC","id":"NTFILED9avcqLmYv8eRcrM","market":"us","size":48964},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_048.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_048.jpg","type":"GRAPHIC","id":"NTFILE59bQTTS2xKoWeN5y","market":"us","size":151002},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_049.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_049.jpg","type":"GRAPHIC","id":"NTFILEGcH4vCYNKa5MNcag","market":"us","size":84515},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_050.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_050.jpg","type":"GRAPHIC","id":"NTFILEEkjyqxE4hJwoVz2P","market":"us","size":68090},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_051.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_051.jpg","type":"GRAPHIC","id":"NTFILE8cxyK6zCXuR9PHMn","market":"us","size":100491},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028918/ex99x1_052.jpg","primary":false,"translateUrl":null,"linkName":"ex99x1_052.jpg","type":"GRAPHIC","id":"NTFILEDeYrnVA5W1WmsSGG","market":"us","size":113784}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239487","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419028449-ASC","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028449/0001144204-19-028449-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419028449/tv522555_6k.htm","primary":true,"translateUrl":null,"linkName":"tv522555_6k.htm","type":"6-K","id":"NTFILE7oiPM6kppR8oVC8R","market":"us","size":16763}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199260","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419026850-ASC","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419026850/0001144204-19-026850-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419026850/tv521828_6k.htm","primary":true,"translateUrl":null,"linkName":"tv521828_6k.htm","type":"6-K","id":"NTFILEELn6Vi6mPz2mF32V","market":"us","size":11102},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419026850/tv521828_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv521828_ex99-1.htm","type":"EX-99.1","id":"NTFILEFaSeqao5edA6whnJ","market":"us","size":3650}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139652","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419022678-ASC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419022678/0001144204-19-022678-index.htm","us_notice_code":"Form 6-K","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419022678/tv520277_6k.htm","primary":true,"translateUrl":null,"linkName":"tv520277_6k.htm","type":"6-K","id":"NTFILEHaKvJ7ZmvFhDHHSM","market":"us","size":13087},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419022678/tv520277_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv520277_ex99-1.htm","type":"EX-99.1","id":"NTFILEB9DdSH8z516eamFG","market":"us","size":379893}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Ardmore Shipping Corporation Announces Financial Results For The Three Months Ended March 31, 2019","summary_zh":"阿德莫尔航运公司公布截至2019年3月31日的三个月财务业绩","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139651","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419022680-ASC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419022680/0001144204-19-022680-index.htm","us_notice_code":"Form 6-K","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419022680/tv519097_6k.htm","primary":true,"translateUrl":null,"linkName":"tv519097_6k.htm","type":"6-K","id":"NTFILE8tZRfiP59syLwnMt","market":"us","size":387291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8070383","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419020961-ASC","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419020961/0001144204-19-020961-index.htm","us_notice_code":"Form 6-K","us_title_en":"Prospectus [Rule 424(b)(5)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419020961/tv519621_6k.htm","primary":true,"translateUrl":null,"linkName":"tv519621_6k.htm","type":"6-K","id":"NTFILE7LThDMyQS1R3Nqm3","market":"us","size":9263},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419020961/tv519621_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv519621_ex99-1.htm","type":"EX-99.1","id":"NTFILEGATw74FkKzStAtn1","market":"us","size":7520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8025582","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419019901-ASC","pdf_url":null,"pub_time":1555344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419019901/0001144204-19-019901-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419019901/tv518596-6k.htm","primary":true,"translateUrl":null,"linkName":"tv518596-6k.htm","type":"6-K","id":"NTFILEEAN7nA55FdpLf277","market":"us","size":11368},{"description":"EXHIBIT I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419019901/tv518596-exhi.htm","primary":false,"translateUrl":null,"linkName":"tv518596-exhi.htm","type":"EX-99.I","id":"NTFILEJ1FwzV3j8DX3Bmh1","market":"us","size":212754},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419019901/lg_ardmore.jpg","primary":false,"translateUrl":null,"linkName":"lg_ardmore.jpg","type":"GRAPHIC","id":"NTFILE5ACBBnzeUYEsidyV","market":"us","size":3821}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-16 00:00","pubTimestamp":1555344000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7681789","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419005139-ASC","pdf_url":null,"pub_time":1549382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419005139/0001144204-19-005139-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419005139/tv512527_6k.htm","primary":true,"translateUrl":null,"linkName":"tv512527_6k.htm","type":"6-K","id":"NTFILE5Bp5iVBNgshFQiJb","market":"us","size":12465},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419005139/tv512527_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv512527_ex99-1.htm","type":"EX-99.1","id":"NTFILEHVdHx3S89Cd2bMx1","market":"us","size":494214}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-02-06 00:00","pubTimestamp":1549382400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7670248","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419003821-ASC","pdf_url":null,"pub_time":1548777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419003821/0001144204-19-003821-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419003821/tv512003_6k.htm","primary":true,"translateUrl":null,"linkName":"tv512003_6k.htm","type":"6-K","id":"NTFILEFzkZedGu5pYnuCt5","market":"us","size":11682},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420419003821/tv512003_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv512003_ex99-1.htm","type":"EX-99.1","id":"NTFILEEgxfxkBfVED2e8C1","market":"us","size":10266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-01-30 00:00","pubTimestamp":1548777600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7530790","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418064767-ASC","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418064767/0001144204-18-064767-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418064767/tv509176_6k.htm","primary":true,"translateUrl":null,"linkName":"tv509176_6k.htm","type":"6-K","id":"NTFILEE1fQFzrD73pGWcbG","market":"us","size":9727},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418064767/tv509176_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv509176_ex99-1.htm","type":"EX-99.1","id":"NTFILEGVnSdEbjZcuqGaCc","market":"us","size":6766}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7464737","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418062762-ASC","pdf_url":null,"pub_time":1543766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418062762/0001144204-18-062762-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418062762/tv508342_6k.htm","primary":true,"translateUrl":null,"linkName":"tv508342_6k.htm","type":"6-K","id":"NTFILE2usupeugYmCqDFwj","market":"us","size":9040},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418062762/tv508342_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv508342_ex99-1.htm","type":"EX-99.1","id":"NTFILEGRNF59hona5ToVNQ","market":"us","size":6228}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-12-03 00:00","pubTimestamp":1543766400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7448591","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518329656-ASC","pdf_url":null,"pub_time":1542556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000119312518329656/0001193125-18-329656-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312518329656/d653271d6k.htm","primary":true,"translateUrl":null,"linkName":"d653271d6k.htm","type":"6-K","id":"NTFILE2TnVBeXh6cixyUMz","market":"us","size":10163},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312518329656/d653271dex231.htm","primary":false,"translateUrl":null,"linkName":"d653271dex231.htm","type":"EX-23.1","id":"NTFILE5r36THybVHVyHyjZ","market":"us","size":5296},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312518329656/d653271dex991.htm","primary":false,"translateUrl":null,"linkName":"d653271dex991.htm","type":"EX-99.1","id":"NTFILE6y6uaK83tWXBMkzz","market":"us","size":8818},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312518329656/g653271g1114091323789.jpg","primary":false,"translateUrl":null,"linkName":"g653271g1114091323789.jpg","type":"GRAPHIC","id":"NTFILE9DdTPJKDBE7pSfz3","market":"us","size":2413},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312518329656/g653271g1114091452319.jpg","primary":false,"translateUrl":null,"linkName":"g653271g1114091452319.jpg","type":"GRAPHIC","id":"NTFILEFbBwfNusdoiWT1fk","market":"us","size":2563}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-11-19 00:00","pubTimestamp":1542556800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7448562","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418060847-ASC","pdf_url":null,"pub_time":1542556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418060847/0001144204-18-060847-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418060847/tv507634_6k.htm","primary":true,"translateUrl":null,"linkName":"tv507634_6k.htm","type":"6-K","id":"NTFILEFE3LAyzgWtZYRBun","market":"us","size":10492},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418060847/tv507634_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv507634_ex99-1.htm","type":"EX-99.1","id":"NTFILE6jCbMvGGKXPk9MwH","market":"us","size":4374}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-11-19 00:00","pubTimestamp":1542556800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7310557","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057767-ASC","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASC","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418057767/0001144204-18-057767-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418057767/tv505587_6k.htm","primary":true,"translateUrl":null,"linkName":"tv505587_6k.htm","type":"6-K","id":"NTFILEH2wCYewSjXNYo8X2","market":"us","size":382642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7310556","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057765-ASC","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASC","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418057765/0001144204-18-057765-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418057765/tv506545_6k.htm","primary":true,"translateUrl":null,"linkName":"tv506545_6k.htm","type":"6-K","id":"NTFILEHd25QeMnfqaoDtCu","market":"us","size":9684},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418057765/tv506545_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv506545_ex99-1.htm","type":"EX-99.1","id":"NTFILE7mgdXQps73KRmnYP","market":"us","size":445937}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7310555","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418056917-ASC","pdf_url":null,"pub_time":1541088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASC","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418056917/0001144204-18-056917-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418056917/tv506172_6k.htm","primary":true,"translateUrl":null,"linkName":"tv506172_6k.htm","type":"6-K","id":"NTFILE6pZTpmCX5x3jHjVA","market":"us","size":8959},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418056917/tv506172_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv506172_ex99-1.htm","type":"EX-99.1","id":"NTFILE6PKxBCbCmVuLfSLy","market":"us","size":10194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-11-02 00:00","pubTimestamp":1541088000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7310554","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418055230-ASC","pdf_url":null,"pub_time":1540396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASC","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418055230/0001144204-18-055230-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418055230/tv505476_6k.htm","primary":true,"translateUrl":null,"linkName":"tv505476_6k.htm","type":"6-K","id":"NTFILEGgMyvuWpjRpfKFRX","market":"us","size":10879},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418055230/tv505476_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv505476_ex99-1.htm","type":"EX-99.1","id":"NTFILE5RG3TwKznK5HcHt9","market":"us","size":5162}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-10-25 00:00","pubTimestamp":1540396800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7310558","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518290999-ASC","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000119312518290999/0001193125-18-290999-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312518290999/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFF4vNETgt2K5M73j","market":"us","size":6722},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312518290999/g580500g13p40.jpg","primary":false,"translateUrl":null,"linkName":"g580500g13p40.jpg","type":"GRAPHIC","id":"NTFILE72QLWhFncac2pCha","market":"us","size":13682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7310553","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418051434-ASC","pdf_url":null,"pub_time":1538064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418051434/0001144204-18-051434-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418051434/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE62EYhwFCDvLr5sgY","market":"us","size":21781},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418051434/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE34HwvnutRk6qBHPR","market":"us","size":18944},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000114420418051434/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEC45gSDqMtgDf8QLL","market":"us","size":8299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-09-28 00:00","pubTimestamp":1538064000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":253,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ASC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-30","symbol":"ASC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"ASC","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-02-28","symbol":"ASC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"ASC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.1,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-16","value":0.31,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.13,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.16,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASC","date":"2025-07-22","current":4.049315,"percent":0.549423,"low":-29.169226,"twenty":-3.281214,"median":3.746735,"eighty":7.147058,"high":222.818617,"avg":9.796949,"sd":37.208938,"marketCap":405020562},"quantilePoints":[{"date":"2020-07-24","current":-19.042018,"twenty":-21.231821,"median":-5.902767,"eighty":8.608259,"marketCap":136889204},{"date":"2020-07-31","current":8.373403,"twenty":-21.101799,"median":-5.892422,"eighty":8.613484,"marketCap":136802398},{"date":"2020-08-07","current":7.925191,"twenty":-21.029357,"median":-5.819612,"eighty":8.613484,"marketCap":129479641},{"date":"2020-08-14","current":8.454895,"twenty":-20.930968,"median":-5.785228,"eighty":8.61479,"marketCap":138133808},{"date":"2020-08-21","current":8.006684,"twenty":-20.781134,"median":-5.7441,"eighty":8.61479,"marketCap":130811052},{"date":"2020-08-28","current":7.721459,"twenty":-20.781134,"median":-5.692638,"eighty":8.61479,"marketCap":126151116},{"date":"2020-09-04","current":7.151008,"twenty":-20.651251,"median":-5.593763,"eighty":8.61479,"marketCap":116831245},{"date":"2020-09-11","current":7.232501,"twenty":-20.512054,"median":-5.530395,"eighty":8.61479,"marketCap":118162655},{"date":"2020-09-18","current":7.619593,"twenty":-20.260527,"median":-5.495879,"eighty":8.61479,"marketCap":124486853},{"date":"2020-09-25","current":6.152719,"twenty":-20.05237,"median":-5.466908,"eighty":8.61479,"marketCap":100521470},{"date":"2020-10-02","current":7.232501,"twenty":-19.984322,"median":-5.441445,"eighty":8.61479,"marketCap":118162655},{"date":"2020-10-09","current":7.110261,"twenty":-19.742077,"median":-5.410475,"eighty":8.61479,"marketCap":116165539},{"date":"2020-10-16","current":6.499064,"twenty":-19.499825,"median":-5.396367,"eighty":8.61479,"marketCap":106179963},{"date":"2020-10-23","current":6.091599,"twenty":-19.344529,"median":-5.364841,"eighty":8.61479,"marketCap":99522912},{"date":"2020-10-30","current":5.704508,"twenty":-19.02531,"median":-5.318772,"eighty":8.61479,"marketCap":93198714},{"date":"2020-11-06","current":5.958657,"twenty":-18.805671,"median":-5.292683,"eighty":8.61479,"marketCap":91867303},{"date":"2020-11-13","current":6.109782,"twenty":-18.413447,"median":-5.216301,"eighty":8.61479,"marketCap":94197271},{"date":"2020-11-20","current":6.563158,"twenty":-17.994535,"median":-5.184745,"eighty":8.61479,"marketCap":101187175},{"date":"2020-11-27","current":7.4915,"twenty":-17.902201,"median":-5.14242,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-04","current":7.448321,"twenty":-17.776572,"median":-5.036609,"eighty":8.61479,"marketCap":114834129},{"date":"2020-12-11","current":7.4915,"twenty":-17.567189,"median":-4.987231,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-18","current":6.82223,"twenty":-17.378745,"median":-4.937852,"eighty":8.61479,"marketCap":105181405},{"date":"2020-12-24","current":6.930177,"twenty":-17.148424,"median":-4.88142,"eighty":8.61479,"marketCap":106845668},{"date":"2020-12-31","current":7.059713,"twenty":-17.043733,"median":-4.802149,"eighty":8.61479,"marketCap":108842783},{"date":"2021-01-08","current":7.923286,"twenty":-16.855289,"median":-4.750193,"eighty":8.61479,"marketCap":122156885},{"date":"2021-01-15","current":7.707393,"twenty":-16.750597,"median":-4.732776,"eighty":8.61479,"marketCap":118828360},{"date":"2021-01-22","current":7.232428,"twenty":-16.729659,"median":-4.705068,"eighty":8.61479,"marketCap":111505604},{"date":"2021-01-29","current":6.908587,"twenty":-16.520277,"median":-4.686528,"eighty":8.61479,"marketCap":106512816},{"date":"2021-02-05","current":8.11759,"twenty":-15.996821,"median":-4.633666,"eighty":8.61479,"marketCap":125152558},{"date":"2021-02-12","current":-23.108766,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":139715598},{"date":"2021-02-19","current":-23.273436,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":140711196},{"date":"2021-02-26","current":-21.626731,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":130755215},{"date":"2021-03-05","current":-23.445453,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":141751210},{"date":"2021-03-12","current":-29.169226,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":176357139},{"date":"2021-03-19","current":-28.288645,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":171033150},{"date":"2021-03-26","current":-27.408065,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":165709161},{"date":"2021-04-01","current":-24.82136,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":150069943},{"date":"2021-04-09","current":-22.4548,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":135761722},{"date":"2021-04-16","current":-21.849401,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":132101480},{"date":"2021-04-23","current":-20.8415,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":126007709},{"date":"2021-04-30","current":-21.613408,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":130674662},{"date":"2021-05-07","current":-6.964366,"twenty":-15.703685,"median":-4.636972,"eighty":8.61479,"marketCap":146675641},{"date":"2021-05-14","current":-7.391724,"twenty":-15.703685,"median":-4.687515,"eighty":8.606461,"marketCap":155676191},{"date":"2021-05-21","current":-7.993192,"twenty":-15.703685,"median":-4.710494,"eighty":8.555785,"marketCap":168343633},{"date":"2021-05-28","current":-7.106819,"twenty":-15.703685,"median":-4.741838,"eighty":8.496779,"marketCap":149675824},{"date":"2021-06-04","current":-6.774428,"twenty":-15.703685,"median":-4.75232,"eighty":8.496779,"marketCap":142675396},{"date":"2021-06-11","current":-6.584491,"twenty":-15.703685,"median":-4.824149,"eighty":8.454895,"marketCap":138675151},{"date":"2021-06-18","current":-5.967195,"twenty":-15.703685,"median":-4.912382,"eighty":8.437774,"marketCap":125674356},{"date":"2021-06-25","current":-7.280928,"twenty":-15.703685,"median":-4.969596,"eighty":8.419841,"marketCap":153342715},{"date":"2021-07-02","current":-6.584491,"twenty":-15.703685,"median":-5.021602,"eighty":8.339251,"marketCap":138675151},{"date":"2021-07-09","current":-6.299585,"twenty":-15.703685,"median":-5.084535,"eighty":8.319763,"marketCap":132674784},{"date":"2021-07-16","current":-5.492352,"twenty":-15.703685,"median":-5.154623,"eighty":8.312283,"marketCap":115673744},{"date":"2021-07-23","current":-5.618977,"twenty":-15.703685,"median":-5.202689,"eighty":8.260758,"marketCap":118340574},{"date":"2021-07-30","current":-2.916456,"twenty":-15.703685,"median":-5.210601,"eighty":8.231648,"marketCap":124740898},{"date":"2021-08-06","current":-2.683461,"twenty":-15.703685,"median":-5.210601,"eighty":8.201752,"marketCap":114775372},{"date":"2021-08-13","current":-2.587049,"twenty":-15.703685,"median":-5.210601,"eighty":8.190043,"marketCap":110651706},{"date":"2021-08-20","current":-2.530809,"twenty":-15.703685,"median":-5.210601,"eighty":8.142747,"marketCap":108246234},{"date":"2021-08-27","current":-2.731667,"twenty":-15.703685,"median":-5.210601,"eighty":8.124044,"marketCap":116837205},{"date":"2021-09-03","current":-2.932525,"twenty":-15.703685,"median":-5.208241,"eighty":8.10855,"marketCap":125428176},{"date":"2021-09-10","current":-2.828078,"twenty":-15.703685,"median":-5.208241,"eighty":8.08681,"marketCap":120960871},{"date":"2021-09-17","current":-2.739701,"twenty":-15.703685,"median":-5.208241,"eighty":8.083612,"marketCap":117180844},{"date":"2021-09-24","current":-3.004833,"twenty":-15.703685,"median":-5.208241,"eighty":8.024736,"marketCap":128520926},{"date":"2021-10-01","current":-3.414583,"twenty":-15.703685,"median":-5.208241,"eighty":8.01449,"marketCap":146046507},{"date":"2021-10-08","current":-3.16552,"twenty":-15.703685,"median":-5.208241,"eighty":7.987446,"marketCap":135393702},{"date":"2021-10-15","current":-3.117314,"twenty":-15.703685,"median":-5.208241,"eighty":7.962639,"marketCap":133331869},{"date":"2021-10-22","current":-3.261931,"twenty":-15.703685,"median":-5.208241,"eighty":7.937807,"marketCap":139517369},{"date":"2021-10-29","current":-3.189623,"twenty":-15.703685,"median":-5.202689,"eighty":7.937807,"marketCap":136424619},{"date":"2021-11-05","current":-3.310137,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":141579202},{"date":"2021-11-12","current":-2.94458,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":142610118},{"date":"2021-11-19","current":-2.753005,"twenty":-15.703685,"median":-5.202689,"eighty":7.908838,"marketCap":133331869},{"date":"2021-11-26","current":-2.703337,"twenty":-15.703685,"median":-5.202689,"eighty":7.899189,"marketCap":130926398},{"date":"2021-12-03","current":-2.533048,"twenty":-15.703685,"median":-5.202689,"eighty":7.874745,"marketCap":122679065},{"date":"2021-12-10","current":-2.873626,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":139173730},{"date":"2021-12-17","current":-2.433713,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":117868122},{"date":"2021-12-23","current":-2.490476,"twenty":-15.703685,"median":-5.202689,"eighty":7.809698,"marketCap":120617232},{"date":"2021-12-31","current":-2.398236,"twenty":-15.703685,"median":-5.202689,"eighty":7.771795,"marketCap":116149927},{"date":"2022-01-07","current":-2.497571,"twenty":-15.703685,"median":-5.197136,"eighty":7.728121,"marketCap":120960871},{"date":"2022-01-14","current":-2.504666,"twenty":-15.703685,"median":-5.197136,"eighty":7.688191,"marketCap":121304510},{"date":"2022-01-21","current":-2.37695,"twenty":-15.703685,"median":-5.197136,"eighty":7.64001,"marketCap":115119011},{"date":"2022-01-28","current":-2.341473,"twenty":-15.703685,"median":-5.197136,"eighty":7.607505,"marketCap":113400817},{"date":"2022-02-04","current":-2.540143,"twenty":-15.703685,"median":-5.191584,"eighty":7.546308,"marketCap":123022704},{"date":"2022-02-11","current":-2.682051,"twenty":-15.703685,"median":-5.191584,"eighty":7.518091,"marketCap":129895481},{"date":"2022-02-18","current":-3.965207,"twenty":-15.703685,"median":-5.191584,"eighty":7.449978,"marketCap":146046507},{"date":"2022-02-25","current":-4.011857,"twenty":-15.703685,"median":-5.191584,"eighty":7.438574,"marketCap":147764701},{"date":"2022-03-04","current":-4.142475,"twenty":-15.703685,"median":-5.191584,"eighty":7.335239,"marketCap":152575644},{"date":"2022-03-11","current":-3.815929,"twenty":-15.703685,"median":-5.191584,"eighty":7.278246,"marketCap":140548285},{"date":"2022-03-18","current":-4.095826,"twenty":-15.703685,"median":-5.191584,"eighty":7.232501,"marketCap":150857450},{"date":"2022-03-25","current":-4.235774,"twenty":-15.703685,"median":-5.191584,"eighty":7.215156,"marketCap":156012033},{"date":"2022-04-01","current":-4.282424,"twenty":-15.703685,"median":-5.191584,"eighty":7.189015,"marketCap":157730227},{"date":"2022-04-08","current":-5.140774,"twenty":-15.703685,"median":-5.191584,"eighty":7.155083,"marketCap":189345000},{"date":"2022-04-14","current":-5.215414,"twenty":-15.703685,"median":-5.202689,"eighty":7.140441,"marketCap":192094111},{"date":"2022-04-22","current":-5.290053,"twenty":-15.703685,"median":-5.210601,"eighty":7.104365,"marketCap":194843222},{"date":"2022-04-29","current":-5.847987,"twenty":-15.703685,"median":-5.238896,"eighty":7.061673,"marketCap":215393073},{"date":"2022-05-06","current":-6.848443,"twenty":-15.703685,"median":-5.291619,"eighty":7.018981,"marketCap":242014689},{"date":"2022-05-13","current":-7.044113,"twenty":-15.703685,"median":-5.317612,"eighty":6.976288,"marketCap":248929394},{"date":"2022-05-20","current":-6.936495,"twenty":-15.703685,"median":-5.359442,"eighty":6.908587,"marketCap":245126306},{"date":"2022-05-27","current":-7.327834,"twenty":-15.703685,"median":-5.388312,"eighty":6.82223,"marketCap":258955717},{"date":"2022-06-03","current":-7.591988,"twenty":-15.703685,"median":-5.406948,"eighty":6.566638,"marketCap":268290569},{"date":"2022-06-10","current":-7.45502,"twenty":-15.703685,"median":-5.431637,"eighty":6.43794,"marketCap":263450275},{"date":"2022-06-17","current":-7.044113,"twenty":-15.703685,"median":-5.461754,"eighty":6.317699,"marketCap":248929394},{"date":"2022-06-24","current":-6.848443,"twenty":-15.703685,"median":-5.476774,"eighty":6.161451,"marketCap":242014689},{"date":"2022-07-01","current":-6.819093,"twenty":-15.703685,"median":-5.509232,"eighty":6.098872,"marketCap":240977483},{"date":"2022-07-08","current":-6.789742,"twenty":-15.703685,"median":-5.530395,"eighty":5.893889,"marketCap":239940277},{"date":"2022-07-15","current":-6.877794,"twenty":-15.703685,"median":-5.618977,"eighty":5.68006,"marketCap":243051894},{"date":"2022-07-22","current":-7.660473,"twenty":-15.703685,"median":-5.666461,"eighty":-2.362759,"marketCap":270710716},{"date":"2022-07-29","current":122.125654,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":302426719},{"date":"2022-08-05","current":127.520162,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":315785446},{"date":"2022-08-12","current":143.853532,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":356232700},{"date":"2022-08-19","current":148.948344,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":368849275},{"date":"2022-08-26","current":145.352006,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":359943458},{"date":"2022-09-02","current":160.332526,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":397040573},{"date":"2022-09-09","current":159.040824,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":393841858},{"date":"2022-09-16","current":161.462766,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":399839450},{"date":"2022-09-23","current":147.73843,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365853096},{"date":"2022-09-30","current":147.415505,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365053417},{"date":"2022-10-07","current":153.874015,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":381046995},{"date":"2022-10-14","current":169.535904,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":419831422},{"date":"2022-10-21","current":188.749973,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":467412317},{"date":"2022-10-28","current":209.094281,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":517792087},{"date":"2022-11-04","current":7.426706,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":568895763},{"date":"2022-11-11","current":7.109099,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":544566650},{"date":"2022-11-18","current":7.844888,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":600929096},{"date":"2022-11-25","current":8.046039,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":616337534},{"date":"2022-12-02","current":8.469515,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":648776352},{"date":"2022-12-09","current":7.670205,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":587548083},{"date":"2022-12-16","current":7.850182,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":601334581},{"date":"2022-12-23","current":7.686085,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":588764539},{"date":"2022-12-30","current":7.627857,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":584304202},{"date":"2023-01-06","current":7.320837,"twenty":-14.92897,"median":-5.661846,"eighty":-2.349988,"marketCap":560786059},{"date":"2023-01-13","current":7.46376,"twenty":-12.352212,"median":-5.574705,"eighty":5.810449,"marketCap":571734160},{"date":"2023-01-20","current":7.326131,"twenty":-10.606203,"median":-5.526711,"eighty":5.962938,"marketCap":561191544},{"date":"2023-01-27","current":7.44788,"twenty":-10.433405,"median":-5.495879,"eighty":6.132346,"marketCap":570517704},{"date":"2023-02-03","current":7.950757,"twenty":-10.352965,"median":-5.466993,"eighty":6.238287,"marketCap":609038800},{"date":"2023-02-10","current":8.55421,"twenty":-10.302317,"median":-5.451146,"eighty":6.347265,"marketCap":655264115},{"date":"2023-02-17","current":5.281743,"twenty":-10.204001,"median":-5.411089,"eighty":6.359089,"marketCap":731278494},{"date":"2023-02-24","current":5.384444,"twenty":-10.159312,"median":-5.403381,"eighty":6.359089,"marketCap":745497798},{"date":"2023-03-03","current":5.334561,"twenty":-10.129519,"median":-5.368151,"eighty":6.359089,"marketCap":738591278},{"date":"2023-03-10","current":5.091014,"twenty":-10.061724,"median":-5.330396,"eighty":6.359089,"marketCap":704871215},{"date":"2023-03-17","current":4.289949,"twenty":-10.010349,"median":-5.311718,"eighty":6.359089,"marketCap":593960643},{"date":"2023-03-24","current":4.43284,"twenty":-9.906074,"median":-5.274871,"eighty":6.359089,"marketCap":613744461},{"date":"2023-03-31","current":4.403229,"twenty":-9.855427,"median":-5.215858,"eighty":6.353177,"marketCap":609644631},{"date":"2023-04-06","current":4.314394,"twenty":-9.831592,"median":-5.197136,"eighty":6.359089,"marketCap":597345143},{"date":"2023-04-14","current":4.462452,"twenty":-9.700505,"median":-5.154623,"eighty":6.365001,"marketCap":617844290},{"date":"2023-04-21","current":4.66381,"twenty":-9.658795,"median":-5.127489,"eighty":6.365001,"marketCap":645723130},{"date":"2023-04-27","current":4.269977,"twenty":-9.608147,"median":-5.084535,"eighty":6.376825,"marketCap":591195399},{"date":"2023-05-05","current":4.100233,"twenty":-9.265365,"median":-5.01752,"eighty":6.388184,"marketCap":567693700},{"date":"2023-05-12","current":2.985901,"twenty":-8.919373,"median":-4.966069,"eighty":6.388184,"marketCap":565965561},{"date":"2023-05-19","current":2.835466,"twenty":-8.591898,"median":-4.914702,"eighty":6.388184,"marketCap":537451266},{"date":"2023-05-26","current":2.865097,"twenty":-8.09528,"median":-4.873574,"eighty":6.410903,"marketCap":543067718},{"date":"2023-06-02","current":2.707825,"twenty":-7.994633,"median":-4.846149,"eighty":6.410903,"marketCap":513257318},{"date":"2023-06-09","current":2.737456,"twenty":-7.895277,"median":-4.754446,"eighty":6.410903,"marketCap":518873770},{"date":"2023-06-16","current":2.912963,"twenty":-7.77352,"median":-4.740338,"eighty":6.410903,"marketCap":552140448},{"date":"2023-06-23","current":2.830908,"twenty":-7.66205,"median":-4.710494,"eighty":6.422263,"marketCap":536587196},{"date":"2023-06-30","current":2.769366,"twenty":-7.60079,"median":-4.688502,"eighty":6.433622,"marketCap":524922257},{"date":"2023-07-07","current":2.798997,"twenty":-7.56993,"median":-4.658686,"eighty":6.43794,"marketCap":530538709},{"date":"2023-07-13","current":2.833187,"twenty":-7.513723,"median":-4.633666,"eighty":6.442258,"marketCap":537019231},{"date":"2023-07-21","current":2.760249,"twenty":-7.443756,"median":-4.574835,"eighty":6.446575,"marketCap":523194118},{"date":"2023-07-28","current":3.013253,"twenty":-7.412553,"median":-4.547782,"eighty":6.446575,"marketCap":571149979},{"date":"2023-08-04","current":3.100011,"twenty":-7.370078,"median":-4.503937,"eighty":6.446575,"marketCap":571530481},{"date":"2023-08-11","current":3.059693,"twenty":-7.306254,"median":-4.474555,"eighty":6.446575,"marketCap":564097281},{"date":"2023-08-18","current":3.037294,"twenty":-7.2628,"median":-4.430095,"eighty":6.446575,"marketCap":559967725},{"date":"2023-08-25","current":2.891701,"twenty":-7.219176,"median":-4.385911,"eighty":6.446575,"marketCap":533125615},{"date":"2023-09-01","current":2.786426,"twenty":-7.164897,"median":-4.352629,"eighty":6.446575,"marketCap":513716704},{"date":"2023-09-08","current":2.755068,"twenty":-7.143904,"median":-4.333997,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-14","current":2.755068,"twenty":-7.115701,"median":-4.310413,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-22","current":2.786426,"twenty":-7.042037,"median":-4.262582,"eighty":6.450893,"marketCap":513716704},{"date":"2023-09-29","current":2.902901,"twenty":-7.006224,"median":-4.239458,"eighty":6.455832,"marketCap":535190392},{"date":"2023-10-06","current":2.799866,"twenty":-6.964366,"median":-4.224041,"eighty":6.455832,"marketCap":516194437},{"date":"2023-10-13","current":2.91858,"twenty":-6.94284,"median":-4.208625,"eighty":6.455832,"marketCap":538081081},{"date":"2023-10-20","current":2.938739,"twenty":-6.904236,"median":-4.189125,"eighty":6.456454,"marketCap":541797681},{"date":"2023-10-27","current":3.059693,"twenty":-6.880016,"median":-4.170085,"eighty":6.466467,"marketCap":564097281},{"date":"2023-11-03","current":3.061933,"twenty":-6.84911,"median":-4.14714,"eighty":6.466467,"marketCap":564510236},{"date":"2023-11-10","current":3.772595,"twenty":-6.829015,"median":-4.12848,"eighty":6.466467,"marketCap":542253887},{"date":"2023-11-17","current":3.700763,"twenty":-6.819014,"median":-4.094415,"eighty":6.466467,"marketCap":531929175},{"date":"2023-11-24","current":3.990963,"twenty":-6.819014,"median":-4.071594,"eighty":6.466467,"marketCap":573641012},{"date":"2023-12-01","current":3.907638,"twenty":-6.819053,"median":-4.039447,"eighty":6.482766,"marketCap":561664346},{"date":"2023-12-07","current":3.95361,"twenty":-6.809989,"median":-4.023612,"eighty":6.474616,"marketCap":568272162},{"date":"2023-12-15","current":3.916258,"twenty":-6.775108,"median":-3.974537,"eighty":6.482766,"marketCap":562903311},{"date":"2023-12-22","current":4.232317,"twenty":-6.775108,"median":-3.862578,"eighty":6.482766,"marketCap":608332045},{"date":"2023-12-29","current":4.054174,"twenty":-6.775334,"median":-3.769279,"eighty":6.490915,"marketCap":582726759},{"date":"2024-01-05","current":4.200711,"twenty":-6.775561,"median":-3.557463,"eighty":6.499064,"marketCap":603789172},{"date":"2024-01-12","current":4.249556,"twenty":-6.775561,"median":-3.402532,"eighty":6.499064,"marketCap":610809976},{"date":"2024-01-19","current":4.450685,"twenty":-6.776441,"median":-3.33424,"eighty":6.503139,"marketCap":639719171},{"date":"2024-01-26","current":4.588601,"twenty":-6.775561,"median":-3.273983,"eighty":6.499064,"marketCap":659542618},{"date":"2024-02-02","current":4.669053,"twenty":-6.775561,"median":-3.237828,"eighty":6.499064,"marketCap":671106296},{"date":"2024-02-09","current":4.582855,"twenty":-6.775561,"median":-3.16552,"eighty":6.499064,"marketCap":658716641},{"date":"2024-02-16","current":5.746186,"twenty":-6.775561,"median":-3.008851,"eighty":6.499064,"marketCap":671200546},{"date":"2024-02-23","current":5.749723,"twenty":-6.775561,"median":-2.95261,"eighty":6.499064,"marketCap":671613592},{"date":"2024-03-01","current":5.739114,"twenty":-6.775334,"median":-2.923293,"eighty":6.490915,"marketCap":670374453},{"date":"2024-03-08","current":5.61535,"twenty":-6.775334,"median":-2.873626,"eighty":6.490915,"marketCap":655917826},{"date":"2024-03-15","current":5.930064,"twenty":-6.775334,"median":-2.844147,"eighty":6.490915,"marketCap":692678963},{"date":"2024-03-22","current":5.941725,"twenty":-6.775334,"median":-2.809768,"eighty":6.490915,"marketCap":694040993},{"date":"2024-03-28","current":5.813716,"twenty":-6.775334,"median":-2.788481,"eighty":6.490915,"marketCap":679088584},{"date":"2024-04-05","current":5.934613,"twenty":-6.775561,"median":-2.754387,"eighty":6.499064,"marketCap":693210304},{"date":"2024-04-12","current":5.788826,"twenty":-6.775561,"median":-2.728145,"eighty":6.499064,"marketCap":676181171},{"date":"2024-04-19","current":5.543476,"twenty":-6.775561,"median":-2.703337,"eighty":6.499064,"marketCap":647522387},{"date":"2024-04-26","current":5.909723,"twenty":-6.775334,"median":-2.682051,"eighty":6.490915,"marketCap":690302891},{"date":"2024-05-03","current":6.140849,"twenty":-6.775334,"median":-2.643289,"eighty":6.490915,"marketCap":717300296},{"date":"2024-05-10","current":7.614919,"twenty":-6.775334,"median":-2.618192,"eighty":6.562544,"marketCap":852528230},{"date":"2024-05-17","current":8.408838,"twenty":-6.775334,"median":-2.596906,"eighty":6.82223,"marketCap":941411496},{"date":"2024-05-24","current":8.293291,"twenty":-6.775334,"median":-2.579015,"eighty":6.890886,"marketCap":928475434},{"date":"2024-05-31","current":8.572841,"twenty":-6.775334,"median":-2.568525,"eighty":6.930177,"marketCap":959772359},{"date":"2024-06-07","current":8.375292,"twenty":-6.775334,"median":-2.540143,"eighty":6.99356,"marketCap":937655865},{"date":"2024-06-14","current":8.013742,"twenty":-6.775561,"median":-2.531929,"eighty":7.019111,"marketCap":897178509},{"date":"2024-06-21","current":8.092016,"twenty":-6.776441,"median":-2.497571,"eighty":7.059713,"marketCap":905941648},{"date":"2024-06-28","current":8.479657,"twenty":-6.779079,"median":-2.479832,"eighty":7.078945,"marketCap":949340050},{"date":"2024-07-05","current":8.274655,"twenty":-6.779079,"median":-2.465642,"eighty":7.102015,"marketCap":926388972},{"date":"2024-07-12","current":7.43228,"twenty":-6.779079,"median":-2.430165,"eighty":7.124481,"marketCap":832080906},{"date":"2024-07-15","current":7.309278,"twenty":-6.779079,"median":-2.419522,"eighty":7.124481,"marketCap":818310259},{"date":"2024-08-02","current":5.793894,"twenty":-6.815957,"median":-2.369854,"eighty":7.14607,"marketCap":869895180},{"date":"2024-08-09","current":5.434388,"twenty":-6.815957,"median":-2.256328,"eighty":7.14607,"marketCap":815919000},{"date":"2024-08-16","current":5.576518,"twenty":-6.815957,"median":2.707825,"eighty":7.14607,"marketCap":837258420},{"date":"2024-08-23","current":5.191931,"twenty":-6.815957,"median":2.737456,"eighty":7.14607,"marketCap":779516460},{"date":"2024-08-30","current":5.278323,"twenty":-6.815957,"median":2.764027,"eighty":7.14607,"marketCap":792487480},{"date":"2024-09-06","current":4.851933,"twenty":-6.815957,"median":2.776204,"eighty":7.14607,"marketCap":728469220},{"date":"2024-09-13","current":4.846359,"twenty":-6.815957,"median":2.786426,"eighty":7.14607,"marketCap":727632380},{"date":"2024-09-20","current":5.005211,"twenty":-6.815957,"median":2.794439,"eighty":7.14607,"marketCap":751482320},{"date":"2024-09-27","current":5.033079,"twenty":-6.815957,"median":2.808825,"eighty":7.14607,"marketCap":755666520},{"date":"2024-10-04","current":5.180783,"twenty":-6.815957,"median":2.830908,"eighty":7.14607,"marketCap":777842780},{"date":"2024-10-11","current":4.890949,"twenty":-6.815957,"median":2.835466,"eighty":7.14607,"marketCap":734327100},{"date":"2024-10-18","current":4.654029,"twenty":-6.815957,"median":2.846863,"eighty":7.14607,"marketCap":698755872},{"date":"2024-10-25","current":4.146823,"twenty":-6.815957,"median":2.865097,"eighty":7.14607,"marketCap":622604034},{"date":"2024-10-31","current":3.935023,"twenty":-6.815957,"median":2.871542,"eighty":7.14607,"marketCap":590804366},{"date":"2024-11-08","current":3.529312,"twenty":-6.81697,"median":2.892449,"eighty":7.14607,"marketCap":540267156},{"date":"2024-11-15","current":3.279571,"twenty":-6.81697,"median":2.905652,"eighty":7.14607,"marketCap":502036743},{"date":"2024-11-22","current":3.263105,"twenty":-6.81697,"median":2.92322,"eighty":7.14607,"marketCap":499516057},{"date":"2024-11-29","current":3.062763,"twenty":-6.81697,"median":2.937247,"eighty":7.14607,"marketCap":468847703},{"date":"2024-12-06","current":3.128628,"twenty":-6.81697,"median":2.968978,"eighty":7.14607,"marketCap":478930450},{"date":"2024-12-13","current":3.076485,"twenty":-6.807293,"median":2.981297,"eighty":7.14607,"marketCap":470948276},{"date":"2024-12-20","current":3.09844,"twenty":-6.785829,"median":3.027215,"eighty":7.14607,"marketCap":474309191},{"date":"2024-12-27","current":3.28506,"twenty":-6.771652,"median":3.038414,"eighty":7.14607,"marketCap":502876972},{"date":"2025-01-03","current":3.411303,"twenty":-6.735273,"median":3.059693,"eighty":7.14607,"marketCap":522202236},{"date":"2025-01-10","current":3.44698,"twenty":-6.711941,"median":3.062763,"eighty":7.14607,"marketCap":527663724},{"date":"2025-01-17","current":3.438747,"twenty":-6.711941,"median":3.076485,"eighty":7.14607,"marketCap":526403380},{"date":"2025-01-24","current":3.16705,"twenty":-6.711941,"median":3.08847,"eighty":7.14607,"marketCap":484812052},{"date":"2025-01-31","current":3.298782,"twenty":-6.711941,"median":3.100011,"eighty":7.14607,"marketCap":504977544},{"date":"2025-02-07","current":3.194494,"twenty":-6.711941,"median":3.128628,"eighty":7.14607,"marketCap":489013196},{"date":"2025-02-14","current":3.260606,"twenty":-6.67946,"median":3.156073,"eighty":7.14607,"marketCap":433680172},{"date":"2025-02-21","current":3.099401,"twenty":-6.603856,"median":3.16705,"eighty":7.14607,"marketCap":412238895},{"date":"2025-02-28","current":2.810448,"twenty":-6.535494,"median":3.16705,"eighty":7.14607,"marketCap":373806417},{"date":"2025-03-07","current":2.98382,"twenty":-6.428097,"median":3.16705,"eighty":7.14607,"marketCap":396865904},{"date":"2025-03-14","current":2.999548,"twenty":-6.317328,"median":3.16705,"eighty":7.14607,"marketCap":398957908},{"date":"2025-03-21","current":3.179217,"twenty":-6.220445,"median":3.170948,"eighty":7.14607,"marketCap":422854880},{"date":"2025-03-28","current":3.057408,"twenty":-6.109648,"median":3.170948,"eighty":7.14607,"marketCap":406653543},{"date":"2025-04-04","current":2.75593,"twenty":-5.905826,"median":3.170948,"eighty":7.14607,"marketCap":366555236},{"date":"2025-04-11","current":2.664573,"twenty":-5.751933,"median":3.169358,"eighty":7.14607,"marketCap":354404233},{"date":"2025-04-17","current":2.695026,"twenty":-5.644302,"median":3.169358,"eighty":7.14607,"marketCap":358454567},{"date":"2025-04-25","current":2.853377,"twenty":-5.215414,"median":3.170948,"eighty":7.14607,"marketCap":379516305},{"date":"2025-05-02","current":2.95387,"twenty":-5.047475,"median":3.170948,"eighty":7.14607,"marketCap":392882407},{"date":"2025-05-09","current":3.92747,"twenty":-4.63696,"median":3.183412,"eighty":7.14607,"marketCap":392833383},{"date":"2025-05-16","current":4.029007,"twenty":-4.282424,"median":3.201631,"eighty":7.14607,"marketCap":402989365},{"date":"2025-05-23","current":3.894978,"twenty":-4.170465,"median":3.231544,"eighty":7.14607,"marketCap":389583469},{"date":"2025-05-30","current":3.899039,"twenty":-4.133145,"median":3.250755,"eighty":7.14607,"marketCap":389989708},{"date":"2025-06-06","current":3.92747,"twenty":-4.095826,"median":3.269966,"eighty":7.14607,"marketCap":392833383},{"date":"2025-06-13","current":4.020884,"twenty":-3.993197,"median":3.289176,"eighty":7.14607,"marketCap":402176887},{"date":"2025-06-20","current":4.28082,"twenty":-3.886836,"median":3.320737,"eighty":7.147058,"marketCap":428176201},{"date":"2025-06-27","current":3.996515,"twenty":-3.739424,"median":3.359159,"eighty":7.147058,"marketCap":399739451},{"date":"2025-07-03","current":4.163037,"twenty":-3.494926,"median":3.392092,"eighty":7.147058,"marketCap":416395262},{"date":"2025-07-11","current":4.207713,"twenty":-3.36477,"median":3.529312,"eighty":7.147058,"marketCap":420863894},{"date":"2025-07-18","current":4.093991,"twenty":-3.310137,"median":3.700763,"eighty":7.147058,"marketCap":409489194},{"date":"2025-07-22","current":4.049315,"twenty":-3.281214,"median":3.746735,"eighty":7.147058,"marketCap":405020562}],"updateTime":1753261764682}}}